31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 25207 |
| 3 | 20231011 | 191400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20231011 | 191300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20231011 | 191200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20231011 | 191100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20231011 | 191000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20231011 | 190900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20231011 | 190800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20231011 | 190700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20231011 | 190600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20231011 | 190500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20231011 | 190400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20231011 | 190300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20231011 | 190200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20231011 | 190100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20231011 | 190000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20231011 | 185900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20231011 | 185800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20231011 | 185700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20231011 | 185600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20231011 | 185500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20231011 | 185400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20231011 | 185300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20231011 | 185200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20231011 | 185100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20231011 | 185000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20231011 | 184900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20231011 | 184800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20231011 | 184700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20231011 | 184600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20231011 | 184500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 25207 |
| 33 | 20231011 | 184400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20231011 | 184300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20231011 | 184200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20231011 | 184100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20231011 | 184000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20231011 | 183900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20231011 | 183800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20231011 | 183700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20231011 | 183600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20231011 | 183500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20231011 | 183400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20231011 | 183300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20231011 | 183200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20231011 | 183100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20231011 | 183000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20231011 | 182900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20231011 | 182800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20231011 | 182700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20231011 | 182600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20231011 | 182500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20231011 | 182400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20231011 | 182300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20231011 | 182200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20231011 | 182100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20231011 | 182000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20231011 | 181900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20231011 | 181800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20231011 | 181700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20231011 | 181600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20231011 | 181500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 25207 |
| 63 | 20231011 | 181400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20231011 | 181300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20231011 | 181200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20231011 | 181100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20231011 | 181000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20231011 | 180900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20231011 | 180800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20231011 | 180700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20231011 | 180600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20231011 | 180500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20231011 | 180400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20231011 | 180300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20231011 | 180200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20231011 | 180100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20231011 | 180000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20231011 | 175900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20231011 | 175800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20231011 | 175700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20231011 | 175600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20231011 | 175500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20231011 | 175400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20231011 | 175300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20231011 | 175200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20231011 | 175100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20231011 | 175000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20231011 | 174900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20231011 | 174800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20231011 | 174700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20231011 | 174600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20231011 | 174500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 25207 |
| 93 | 20231011 | 174400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20231011 | 174300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20231011 | 174200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20231011 | 174100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20231011 | 174000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20231011 | 173900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20231011 | 173800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20231011 | 173700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20231011 | 173600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20231011 | 173500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20231011 | 173400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20231011 | 173300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20231011 | 173200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20231011 | 173100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20231011 | 173000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20231011 | 172900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20231011 | 172800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20231011 | 172700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20231011 | 172600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20231011 | 172500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20231011 | 172400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20231011 | 172300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20231011 | 172200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20231011 | 172100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20231011 | 172000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20231011 | 171900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20231011 | 171800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20231011 | 171700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20231011 | 171600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20231011 | 171500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 25207 |
| 123 | 20231011 | 171400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20231011 | 171300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20231011 | 171200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20231011 | 171100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20231011 | 171000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20231011 | 170900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20231011 | 170800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20231011 | 170700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20231011 | 170600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20231011 | 170500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20231011 | 170400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20231011 | 170300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20231011 | 170200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20231011 | 170100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20231011 | 170000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20231011 | 165900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20231011 | 165800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20231011 | 165700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20231011 | 165600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20231011 | 165500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20231011 | 165400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20231011 | 165300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20231011 | 165200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20231011 | 165100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20231011 | 165000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20231011 | 164900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20231011 | 164800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20231011 | 164700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20231011 | 164600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20231011 | 164500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 25207 |
| 153 | 20231011 | 164400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20231011 | 164300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20231011 | 164200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20231011 | 164100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20231011 | 164000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20231011 | 163900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20231011 | 163800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20231011 | 163700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20231011 | 163600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20231011 | 163500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20231011 | 163400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20231011 | 163300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20231011 | 163200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20231011 | 163100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20231011 | 163000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20231011 | 162900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20231011 | 162800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20231011 | 162700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20231011 | 162600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20231011 | 162500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20231011 | 162400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20231011 | 162300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20231011 | 162200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20231011 | 162100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20231011 | 162000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20231011 | 161900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20231011 | 161800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20231011 | 161700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20231011 | 161600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20231011 | 161500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 25207 |
| 183 | 20231011 | 161400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20231011 | 161300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20231011 | 161200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20231011 | 161100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20231011 | 161000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20231011 | 160900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20231011 | 160800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20231011 | 160700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20231011 | 160600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20231011 | 160500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20231011 | 160400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20231011 | 160300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20231011 | 160200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20231011 | 160100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20231011 | 160000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20231011 | 155900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20231011 | 155800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20231011 | 155700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20231011 | 155600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20231011 | 155500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20231011 | 155400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20231011 | 155300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20231011 | 155200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20231011 | 155100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20231011 | 155000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20231011 | 154900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20231011 | 154800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20231011 | 154700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20231011 | 154600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20231011 | 154500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 25207 |
| 213 | 20231011 | 154400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20231011 | 154300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20231011 | 154200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20231011 | 154100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20231011 | 154000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20231011 | 153900 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20231011 | 153800 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20231011 | 153700 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20231011 | 153600 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20231011 | 153500 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20231011 | 153400 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20231011 | 153300 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20231011 | 153200 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20231011 | 153100 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20231011 | 153000 | 38323024550 | 6770 | 6770 | 6770 | 6770 | 25207 |
| 228 | 20231011 | 152900 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20231011 | 152800 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20231011 | 152700 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20231011 | 152600 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20231011 | 152500 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20231011 | 152400 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20231011 | 152300 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20231011 | 152200 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20231011 | 152100 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20231011 | 152000 | 38152373160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20231011 | 151900 | 38152373160 | 6780 | 6760 | 6790 | 6730 | 10889 |
| 239 | 20231011 | 151800 | 38078724890 | 6760 | 6800 | 6810 | 6760 | 6173 |
| 240 | 20231011 | 151700 | 38036883740 | 6800 | 6790 | 6810 | 6790 | 5097 |
| 241 | 20231011 | 151600 | 38002223430 | 6790 | 6790 | 6810 | 6790 | 2735 |
| 242 | 20231011 | 151500 | 37983628120 | 6800 | 6790 | 6800 | 6790 | 1159 |
| 243 | 20231011 | 151400 | 37975751100 | 6790 | 6800 | 6800 | 6790 | 3288 |
| 244 | 20231011 | 151300 | 37953395470 | 6790 | 6790 | 6790 | 6780 | 3234 |
| 245 | 20231011 | 151200 | 37931447850 | 6790 | 6780 | 6800 | 6770 | 6373 |
| 246 | 20231011 | 151100 | 37888205230 | 6770 | 6770 | 6780 | 6760 | 1559 |
| 247 | 20231011 | 151000 | 37877651620 | 6770 | 6770 | 6780 | 6760 | 3840 |
| 248 | 20231011 | 150900 | 37851660630 | 6770 | 6770 | 6780 | 6770 | 1154 |
| 249 | 20231011 | 150800 | 37843844670 | 6770 | 6750 | 6770 | 6750 | 3473 |
| 250 | 20231011 | 150700 | 37820373230 | 6760 | 6790 | 6790 | 6760 | 2462 |
| 251 | 20231011 | 150600 | 37803692620 | 6790 | 6780 | 6790 | 6780 | 298 |
| 252 | 20231011 | 150500 | 37801670150 | 6780 | 6770 | 6780 | 6760 | 5417 |
| 253 | 20231011 | 150400 | 37765003510 | 6770 | 6750 | 6770 | 6730 | 1439 |
| 254 | 20231011 | 150300 | 37755280970 | 6750 | 6740 | 6760 | 6730 | 3313 |
| 255 | 20231011 | 150200 | 37732953580 | 6740 | 6760 | 6760 | 6730 | 1985 |
| 256 | 20231011 | 150100 | 37719552630 | 6760 | 6720 | 6760 | 6720 | 1549 |
| 257 | 20231011 | 150000 | 37709106450 | 6720 | 6750 | 6760 | 6720 | 3325 |
| 258 | 20231011 | 145900 | 37686711920 | 6760 | 6760 | 6770 | 6740 | 4760 |
| 259 | 20231011 | 145800 | 37654582590 | 6770 | 6810 | 6810 | 6770 | 2565 |
| 260 | 20231011 | 145700 | 37637204690 | 6780 | 6810 | 6810 | 6780 | 2454 |
| 261 | 20231011 | 145600 | 37620524610 | 6800 | 6830 | 6830 | 6790 | 1567 |
| 262 | 20231011 | 145500 | 37609859190 | 6830 | 6820 | 6830 | 6780 | 4349 |
| 263 | 20231011 | 145400 | 37580242410 | 6820 | 6790 | 6820 | 6770 | 7965 |
| 264 | 20231011 | 145300 | 37526208120 | 6800 | 6820 | 6820 | 6790 | 4750 |
| 265 | 20231011 | 145200 | 37493895980 | 6820 | 6820 | 6830 | 6810 | 1240 |
| 266 | 20231011 | 145100 | 37485441260 | 6820 | 6830 | 6840 | 6820 | 1174 |
| 267 | 20231011 | 145000 | 37477422660 | 6840 | 6840 | 6840 | 6830 | 1885 |
| 268 | 20231011 | 144900 | 37464545230 | 6840 | 6840 | 6850 | 6820 | 5314 |
| 269 | 20231011 | 144800 | 37428205530 | 6840 | 6850 | 6850 | 6830 | 3499 |
| 270 | 20231011 | 144700 | 37404272560 | 6850 | 6790 | 6850 | 6790 | 10475 |
| 271 | 20231011 | 144600 | 37332659590 | 6790 | 6820 | 6820 | 6790 | 2518 |
| 272 | 20231011 | 144500 | 37315539210 | 6820 | 6830 | 6830 | 6800 | 1275 |
| 273 | 20231011 | 144400 | 37306844730 | 6830 | 6810 | 6830 | 6800 | 2844 |
| 274 | 20231011 | 144300 | 37287470110 | 6830 | 6830 | 6840 | 6800 | 4854 |
| 275 | 20231011 | 144200 | 37254358440 | 6840 | 6840 | 6850 | 6830 | 6301 |
| 276 | 20231011 | 144100 | 37211282770 | 6830 | 6800 | 6840 | 6800 | 6044 |
| 277 | 20231011 | 144000 | 37170074210 | 6800 | 6790 | 6800 | 6780 | 2779 |
| 278 | 20231011 | 143900 | 37151190680 | 6790 | 6780 | 6790 | 6770 | 1636 |
| 279 | 20231011 | 143800 | 37140102960 | 6780 | 6750 | 6780 | 6750 | 914 |
| 280 | 20231011 | 143700 | 37133930170 | 6770 | 6750 | 6780 | 6730 | 3667 |
| 281 | 20231011 | 143600 | 37109188760 | 6750 | 6760 | 6760 | 6750 | 1728 |
| 282 | 20231011 | 143500 | 37097523650 | 6760 | 6770 | 6770 | 6760 | 4825 |
| 283 | 20231011 | 143400 | 37064861010 | 6770 | 6780 | 6780 | 6770 | 1372 |
| 284 | 20231011 | 143300 | 37055559610 | 6790 | 6780 | 6790 | 6770 | 3737 |
| 285 | 20231011 | 143200 | 37030217530 | 6790 | 6780 | 6790 | 6780 | 2417 |
| 286 | 20231011 | 143100 | 37013817880 | 6770 | 6780 | 6780 | 6770 | 216 |
| 287 | 20231011 | 143000 | 37012354200 | 6780 | 6760 | 6780 | 6760 | 750 |
| 288 | 20231011 | 142900 | 37007277790 | 6760 | 6740 | 6770 | 6730 | 6323 |
| 289 | 20231011 | 142800 | 36964543980 | 6720 | 6730 | 6740 | 6710 | 662 |
| 290 | 20231011 | 142700 | 36960098450 | 6720 | 6740 | 6740 | 6710 | 1941 |
| 291 | 20231011 | 142600 | 36947059380 | 6740 | 6740 | 6740 | 6740 | 537 |
| 292 | 20231011 | 142500 | 36943440000 | 6740 | 6740 | 6750 | 6740 | 723 |
| 293 | 20231011 | 142400 | 36938566970 | 6740 | 6750 | 6750 | 6740 | 1533 |
| 294 | 20231011 | 142300 | 36928219590 | 6730 | 6750 | 6760 | 6730 | 1116 |
| 295 | 20231011 | 142200 | 36920692320 | 6750 | 6760 | 6760 | 6750 | 382 |
| 296 | 20231011 | 142100 | 36918113500 | 6760 | 6740 | 6760 | 6730 | 1161 |
| 297 | 20231011 | 142000 | 36910279930 | 6740 | 6730 | 6740 | 6720 | 1791 |
| 298 | 20231011 | 141900 | 36898233110 | 6730 | 6730 | 6730 | 6720 | 417 |
| 299 | 20231011 | 141800 | 36895429910 | 6730 | 6710 | 6730 | 6710 | 1168 |
| 300 | 20231011 | 141700 | 36887570700 | 6720 | 6730 | 6730 | 6720 | 448 |
| 301 | 20231011 | 141600 | 36884559480 | 6730 | 6720 | 6730 | 6720 | 85 |
| 302 | 20231011 | 141500 | 36883988100 | 6720 | 6700 | 6720 | 6700 | 1272 |
| 303 | 20231011 | 141400 | 36875444720 | 6700 | 6730 | 6730 | 6700 | 1765 |
| 304 | 20231011 | 141300 | 36863569450 | 6730 | 6720 | 6730 | 6690 | 3104 |
| 305 | 20231011 | 141200 | 36842762960 | 6720 | 6710 | 6720 | 6710 | 396 |
| 306 | 20231011 | 141100 | 36840105790 | 6710 | 6740 | 6740 | 6710 | 3258 |
| 307 | 20231011 | 141000 | 36818200120 | 6740 | 6730 | 6740 | 6720 | 3011 |
| 308 | 20231011 | 140900 | 36797938120 | 6730 | 6700 | 6730 | 6700 | 3129 |
| 309 | 20231011 | 140800 | 36776944220 | 6700 | 6680 | 6700 | 6670 | 2111 |
| 310 | 20231011 | 140700 | 36762836880 | 6680 | 6670 | 6680 | 6660 | 2273 |
| 311 | 20231011 | 140600 | 36747669720 | 6670 | 6650 | 6670 | 6650 | 1106 |
| 312 | 20231011 | 140500 | 36740313930 | 6650 | 6670 | 6690 | 6650 | 8125 |
| 313 | 20231011 | 140400 | 36686204400 | 6690 | 6690 | 6690 | 6660 | 2438 |
| 314 | 20231011 | 140300 | 36669929640 | 6690 | 6690 | 6690 | 6690 | 423 |
| 315 | 20231011 | 140200 | 36667099770 | 6690 | 6690 | 6710 | 6690 | 3171 |
| 316 | 20231011 | 140100 | 36645869360 | 6680 | 6700 | 6700 | 6680 | 1169 |
| 317 | 20231011 | 140000 | 36638052720 | 6700 | 6680 | 6700 | 6680 | 730 |
| 318 | 20231011 | 135900 | 36633166610 | 6690 | 6670 | 6690 | 6660 | 7716 |
| 319 | 20231011 | 135800 | 36581665650 | 6670 | 6720 | 6720 | 6670 | 9597 |
| 320 | 20231011 | 135700 | 36517569850 | 6720 | 6730 | 6740 | 6720 | 1568 |
| 321 | 20231011 | 135600 | 36507020010 | 6730 | 6710 | 6740 | 6700 | 1766 |
| 322 | 20231011 | 135500 | 36495155160 | 6700 | 6700 | 6720 | 6680 | 3169 |
| 323 | 20231011 | 135400 | 36473937530 | 6700 | 6680 | 6710 | 6670 | 3818 |
| 324 | 20231011 | 135300 | 36448404540 | 6680 | 6710 | 6720 | 6680 | 14216 |
| 325 | 20231011 | 135200 | 36353191890 | 6710 | 6720 | 6730 | 6710 | 3285 |
| 326 | 20231011 | 135100 | 36331144070 | 6720 | 6710 | 6720 | 6710 | 4108 |
| 327 | 20231011 | 135000 | 36303573630 | 6710 | 6730 | 6730 | 6710 | 4166 |
| 328 | 20231011 | 134900 | 36275571710 | 6720 | 6740 | 6740 | 6720 | 762 |
| 329 | 20231011 | 134800 | 36270446180 | 6740 | 6730 | 6740 | 6730 | 207 |
| 330 | 20231011 | 134700 | 36269053030 | 6730 | 6750 | 6750 | 6730 | 328 |
| 331 | 20231011 | 134600 | 36266843610 | 6750 | 6740 | 6750 | 6730 | 1026 |
| 332 | 20231011 | 134500 | 36259933030 | 6740 | 6720 | 6750 | 6720 | 265 |
| 333 | 20231011 | 134400 | 36258149180 | 6720 | 6740 | 6740 | 6720 | 1580 |
| 334 | 20231011 | 134300 | 36247516420 | 6730 | 6740 | 6740 | 6730 | 852 |
| 335 | 20231011 | 134200 | 36241782440 | 6750 | 6750 | 6750 | 6730 | 1357 |
| 336 | 20231011 | 134100 | 36232648150 | 6730 | 6740 | 6750 | 6730 | 951 |
| 337 | 20231011 | 134000 | 36226245180 | 6740 | 6750 | 6750 | 6740 | 952 |
| 338 | 20231011 | 133900 | 36219827990 | 6750 | 6750 | 6750 | 6740 | 70 |
| 339 | 20231011 | 133800 | 36219356160 | 6740 | 6740 | 6750 | 6730 | 1715 |
| 340 | 20231011 | 133700 | 36207796800 | 6750 | 6750 | 6750 | 6740 | 205 |
| 341 | 20231011 | 133600 | 36206414480 | 6750 | 6750 | 6750 | 6740 | 205 |
| 342 | 20231011 | 133500 | 36205032710 | 6750 | 6740 | 6750 | 6740 | 951 |
| 343 | 20231011 | 133400 | 36198620900 | 6740 | 6740 | 6740 | 6730 | 1331 |
| 344 | 20231011 | 133300 | 36189657690 | 6740 | 6750 | 6750 | 6730 | 883 |
| 345 | 20231011 | 133200 | 36183699060 | 6750 | 6740 | 6750 | 6740 | 1293 |
| 346 | 20231011 | 133100 | 36174971540 | 6740 | 6730 | 6750 | 6730 | 771 |
| 347 | 20231011 | 133000 | 36169776120 | 6740 | 6740 | 6740 | 6730 | 172 |
| 348 | 20231011 | 132900 | 36168616950 | 6740 | 6740 | 6740 | 6740 | 233 |
| 349 | 20231011 | 132800 | 36167046530 | 6740 | 6740 | 6750 | 6740 | 1450 |
| 350 | 20231011 | 132700 | 36157271930 | 6740 | 6750 | 6750 | 6740 | 3164 |
| 351 | 20231011 | 132600 | 36135937520 | 6750 | 6770 | 6770 | 6750 | 1800 |
| 352 | 20231011 | 132500 | 36123782790 | 6770 | 6750 | 6770 | 6750 | 3785 |
| 353 | 20231011 | 132400 | 36098172470 | 6750 | 6740 | 6760 | 6740 | 1179 |
| 354 | 20231011 | 132300 | 36090213510 | 6740 | 6730 | 6760 | 6720 | 3677 |
| 355 | 20231011 | 132200 | 36065437980 | 6730 | 6720 | 6730 | 6710 | 2841 |
| 356 | 20231011 | 132100 | 36046336510 | 6710 | 6720 | 6730 | 6710 | 4896 |
| 357 | 20231011 | 132000 | 36013443890 | 6730 | 6730 | 6730 | 6720 | 2341 |
| 358 | 20231011 | 131900 | 35997704670 | 6730 | 6730 | 6740 | 6720 | 1363 |
| 359 | 20231011 | 131800 | 35988533450 | 6730 | 6730 | 6740 | 6730 | 809 |
| 360 | 20231011 | 131700 | 35983088780 | 6730 | 6730 | 6740 | 6720 | 1577 |
| 361 | 20231011 | 131600 | 35972472910 | 6730 | 6730 | 6740 | 6720 | 2996 |
| 362 | 20231011 | 131500 | 35952316800 | 6720 | 6730 | 6740 | 6720 | 3017 |
| 363 | 20231011 | 131400 | 35932011940 | 6740 | 6740 | 6740 | 6730 | 1077 |
| 364 | 20231011 | 131300 | 35924755170 | 6740 | 6750 | 6750 | 6730 | 2777 |
| 365 | 20231011 | 131200 | 35906032210 | 6750 | 6750 | 6760 | 6750 | 1827 |
| 366 | 20231011 | 131100 | 35893694740 | 6750 | 6750 | 6760 | 6750 | 1317 |
| 367 | 20231011 | 131000 | 35884803260 | 6750 | 6740 | 6770 | 6730 | 2873 |
| 368 | 20231011 | 130900 | 35865401000 | 6730 | 6750 | 6750 | 6720 | 6231 |
| 369 | 20231011 | 130800 | 35823450040 | 6750 | 6750 | 6750 | 6750 | 1587 |
| 370 | 20231011 | 130700 | 35812737790 | 6750 | 6760 | 6760 | 6740 | 1944 |
| 371 | 20231011 | 130600 | 35799603880 | 6740 | 6730 | 6760 | 6730 | 4390 |
| 372 | 20231011 | 130500 | 35770026560 | 6730 | 6740 | 6740 | 6720 | 4136 |
| 373 | 20231011 | 130400 | 35742196040 | 6730 | 6750 | 6780 | 6730 | 9205 |
| 374 | 20231011 | 130300 | 35680135580 | 6770 | 6770 | 6780 | 6760 | 1487 |
| 375 | 20231011 | 130200 | 35670081960 | 6770 | 6770 | 6770 | 6760 | 1077 |
| 376 | 20231011 | 130100 | 35662794820 | 6770 | 6770 | 6790 | 6760 | 857 |
| 377 | 20231011 | 130000 | 35656998120 | 6760 | 6770 | 6800 | 6760 | 1717 |
| 378 | 20231011 | 125900 | 35645374490 | 6770 | 6780 | 6790 | 6770 | 1353 |
| 379 | 20231011 | 125800 | 35636203750 | 6780 | 6780 | 6790 | 6780 | 540 |
| 380 | 20231011 | 125700 | 35632540840 | 6790 | 6760 | 6790 | 6760 | 1156 |
| 381 | 20231011 | 125600 | 35624712610 | 6760 | 6730 | 6760 | 6730 | 1327 |
| 382 | 20231011 | 125500 | 35615761520 | 6740 | 6770 | 6770 | 6730 | 10124 |
| 383 | 20231011 | 125400 | 35547433340 | 6770 | 6770 | 6770 | 6760 | 3381 |
| 384 | 20231011 | 125300 | 35524557270 | 6770 | 6780 | 6800 | 6760 | 3536 |
| 385 | 20231011 | 125200 | 35500612960 | 6780 | 6780 | 6790 | 6770 | 1669 |
| 386 | 20231011 | 125100 | 35489294400 | 6780 | 6800 | 6800 | 6770 | 794 |
| 387 | 20231011 | 125000 | 35483918200 | 6790 | 6780 | 6790 | 6770 | 1410 |
| 388 | 20231011 | 124900 | 35474359470 | 6780 | 6780 | 6780 | 6780 | 2032 |
| 389 | 20231011 | 124800 | 35460582510 | 6790 | 6800 | 6800 | 6790 | 1663 |
| 390 | 20231011 | 124700 | 35449288350 | 6790 | 6790 | 6790 | 6780 | 2961 |
| 391 | 20231011 | 124600 | 35429185230 | 6800 | 6790 | 6800 | 6780 | 1973 |
| 392 | 20231011 | 124500 | 35415796180 | 6790 | 6810 | 6810 | 6790 | 1533 |
| 393 | 20231011 | 124400 | 35405369200 | 6810 | 6800 | 6810 | 6800 | 1282 |
| 394 | 20231011 | 124300 | 35396646630 | 6810 | 6830 | 6830 | 6810 | 654 |
| 395 | 20231011 | 124200 | 35392187150 | 6830 | 6810 | 6830 | 6800 | 2109 |
| 396 | 20231011 | 124100 | 35377803490 | 6800 | 6780 | 6810 | 6780 | 3092 |
| 397 | 20231011 | 124000 | 35356802640 | 6780 | 6780 | 6790 | 6770 | 2588 |
| 398 | 20231011 | 123900 | 35339260790 | 6770 | 6760 | 6790 | 6750 | 3646 |
| 399 | 20231011 | 123800 | 35314576390 | 6760 | 6790 | 6790 | 6760 | 5398 |
| 400 | 20231011 | 123700 | 35278034390 | 6790 | 6790 | 6800 | 6780 | 2232 |
| 401 | 20231011 | 123600 | 35262885070 | 6790 | 6790 | 6790 | 6780 | 1502 |
| 402 | 20231011 | 123500 | 35252695060 | 6790 | 6790 | 6810 | 6790 | 759 |
| 403 | 20231011 | 123400 | 35247535100 | 6800 | 6800 | 6810 | 6790 | 2531 |
| 404 | 20231011 | 123300 | 35230343690 | 6800 | 6750 | 6800 | 6750 | 7883 |
| 405 | 20231011 | 123200 | 35176849460 | 6750 | 6830 | 6830 | 6740 | 39585 |
| 406 | 20231011 | 123100 | 34908170760 | 6830 | 6850 | 6850 | 6830 | 2918 |
| 407 | 20231011 | 123000 | 34888224160 | 6840 | 6840 | 6840 | 6830 | 687 |
| 408 | 20231011 | 122900 | 34883525110 | 6840 | 6830 | 6840 | 6830 | 405 |
| 409 | 20231011 | 122800 | 34880755770 | 6830 | 6840 | 6850 | 6830 | 7618 |
| 410 | 20231011 | 122700 | 34828714190 | 6840 | 6870 | 6870 | 6830 | 10441 |
| 411 | 20231011 | 122600 | 34757231110 | 6870 | 6870 | 6870 | 6870 | 2599 |
| 412 | 20231011 | 122500 | 34739375980 | 6880 | 6880 | 6880 | 6870 | 107 |
| 413 | 20231011 | 122400 | 34738639840 | 6870 | 6880 | 6880 | 6840 | 5117 |
| 414 | 20231011 | 122300 | 34703550550 | 6870 | 6870 | 6880 | 6870 | 138 |
| 415 | 20231011 | 122200 | 34702602470 | 6880 | 6870 | 6880 | 6870 | 461 |
| 416 | 20231011 | 122100 | 34699435330 | 6870 | 6860 | 6880 | 6860 | 1107 |
| 417 | 20231011 | 122000 | 34691834750 | 6880 | 6890 | 6890 | 6860 | 1528 |
| 418 | 20231011 | 121900 | 34681343910 | 6890 | 6890 | 6900 | 6890 | 3301 |
| 419 | 20231011 | 121800 | 34658600000 | 6900 | 6890 | 6910 | 6890 | 1503 |
| 420 | 20231011 | 121700 | 34648229310 | 6900 | 6890 | 6900 | 6890 | 181 |
| 421 | 20231011 | 121600 | 34646981700 | 6890 | 6900 | 6910 | 6840 | 7294 |
| 422 | 20231011 | 121500 | 34596839330 | 6900 | 6880 | 6900 | 6880 | 980 |
| 423 | 20231011 | 121400 | 34590086190 | 6880 | 6850 | 6880 | 6850 | 280 |
| 424 | 20231011 | 121300 | 34588165180 | 6850 | 6870 | 6870 | 6840 | 5410 |
| 425 | 20231011 | 121200 | 34551109360 | 6900 | 6870 | 6900 | 6870 | 277 |
| 426 | 20231011 | 121100 | 34549199350 | 6860 | 6860 | 6860 | 6860 | 1118 |
| 427 | 20231011 | 121000 | 34541529870 | 6860 | 6860 | 6870 | 6860 | 1340 |
| 428 | 20231011 | 120900 | 34532335330 | 6860 | 6910 | 6910 | 6860 | 6535 |
| 429 | 20231011 | 120800 | 34487353890 | 6910 | 6930 | 6930 | 6910 | 1069 |
| 430 | 20231011 | 120700 | 34479961110 | 6930 | 6930 | 6940 | 6930 | 4349 |
| 431 | 20231011 | 120600 | 34449816480 | 6930 | 6930 | 6940 | 6900 | 11514 |
| 432 | 20231011 | 120500 | 34370147510 | 6910 | 6910 | 6940 | 6900 | 10801 |
| 433 | 20231011 | 120400 | 34295414570 | 6900 | 6890 | 6910 | 6880 | 6952 |
| 434 | 20231011 | 120300 | 34247440740 | 6880 | 6870 | 6890 | 6860 | 4375 |
| 435 | 20231011 | 120200 | 34217349780 | 6870 | 6860 | 6870 | 6850 | 535 |
| 436 | 20231011 | 120100 | 34213678230 | 6860 | 6860 | 6860 | 6850 | 641 |
| 437 | 20231011 | 120000 | 34209283030 | 6860 | 6860 | 6860 | 6860 | 126 |
| 438 | 20231011 | 115900 | 34208418670 | 6850 | 6850 | 6850 | 6850 | 265 |
| 439 | 20231011 | 115800 | 34206603420 | 6850 | 6850 | 6850 | 6840 | 4706 |
| 440 | 20231011 | 115700 | 34174410090 | 6840 | 6840 | 6850 | 6840 | 1129 |
| 441 | 20231011 | 115600 | 34166679110 | 6840 | 6850 | 6850 | 6820 | 9844 |
| 442 | 20231011 | 115500 | 34099502350 | 6850 | 6840 | 6850 | 6820 | 12051 |
| 443 | 20231011 | 115400 | 34017222400 | 6840 | 6850 | 6850 | 6840 | 1776 |
| 444 | 20231011 | 115300 | 34005070150 | 6850 | 6850 | 6850 | 6840 | 1195 |
| 445 | 20231011 | 115200 | 33996891450 | 6850 | 6860 | 6860 | 6850 | 907 |
| 446 | 20231011 | 115100 | 33990678470 | 6890 | 6860 | 6900 | 6840 | 5306 |
| 447 | 20231011 | 115000 | 33954323290 | 6860 | 6890 | 6890 | 6860 | 3376 |
| 448 | 20231011 | 114900 | 33931134920 | 6890 | 6890 | 6900 | 6890 | 168 |
| 449 | 20231011 | 114800 | 33929977340 | 6890 | 6870 | 6890 | 6870 | 2122 |
| 450 | 20231011 | 114700 | 33915393150 | 6870 | 6890 | 6890 | 6870 | 1310 |
| 451 | 20231011 | 114600 | 33906392940 | 6890 | 6890 | 6890 | 6870 | 1531 |
| 452 | 20231011 | 114500 | 33895859990 | 6890 | 6890 | 6890 | 6890 | 1012 |
| 453 | 20231011 | 114400 | 33888887310 | 6890 | 6900 | 6910 | 6890 | 5209 |
| 454 | 20231011 | 114300 | 33852964310 | 6900 | 6900 | 6900 | 6900 | 962 |
| 455 | 20231011 | 114200 | 33846326510 | 6900 | 6900 | 6910 | 6900 | 590 |
| 456 | 20231011 | 114100 | 33842252920 | 6900 | 6890 | 6900 | 6890 | 162 |
| 457 | 20231011 | 114000 | 33841135640 | 6890 | 6890 | 6890 | 6890 | 180 |
| 458 | 20231011 | 113900 | 33839895440 | 6890 | 6880 | 6890 | 6880 | 873 |
| 459 | 20231011 | 113800 | 33833885810 | 6890 | 6880 | 6890 | 6880 | 625 |
| 460 | 20231011 | 113700 | 33829584990 | 6880 | 6880 | 6880 | 6880 | 2138 |
| 461 | 20231011 | 113600 | 33814875550 | 6880 | 6890 | 6890 | 6880 | 936 |
| 462 | 20231011 | 113500 | 33808427500 | 6890 | 6890 | 6900 | 6880 | 1601 |
| 463 | 20231011 | 113400 | 33797387140 | 6890 | 6900 | 6900 | 6890 | 232 |
| 464 | 20231011 | 113300 | 33795788310 | 6910 | 6870 | 6910 | 6870 | 3522 |
| 465 | 20231011 | 113200 | 33771506250 | 6870 | 6860 | 6870 | 6860 | 625 |
| 466 | 20231011 | 113100 | 33767217160 | 6860 | 6850 | 6860 | 6850 | 887 |
| 467 | 20231011 | 113000 | 33761141200 | 6850 | 6850 | 6860 | 6850 | 1210 |
| 468 | 20231011 | 112900 | 33752849650 | 6850 | 6850 | 6860 | 6850 | 2060 |
| 469 | 20231011 | 112800 | 33738738310 | 6850 | 6850 | 6860 | 6850 | 1067 |
| 470 | 20231011 | 112700 | 33731429060 | 6850 | 6860 | 6860 | 6850 | 5071 |
| 471 | 20231011 | 112600 | 33696684370 | 6860 | 6870 | 6870 | 6850 | 4467 |
| 472 | 20231011 | 112500 | 33666066840 | 6870 | 6870 | 6880 | 6850 | 6095 |
| 473 | 20231011 | 112400 | 33624263070 | 6860 | 6860 | 6870 | 6860 | 4093 |
| 474 | 20231011 | 112300 | 33596167480 | 6860 | 6870 | 6890 | 6860 | 3366 |
| 475 | 20231011 | 112200 | 33573043220 | 6870 | 6880 | 6880 | 6860 | 1392 |
| 476 | 20231011 | 112100 | 33563479130 | 6870 | 6900 | 6900 | 6870 | 5669 |
| 477 | 20231011 | 112000 | 33524480830 | 6890 | 6900 | 6900 | 6890 | 1763 |
| 478 | 20231011 | 111900 | 33512327540 | 6900 | 6910 | 6910 | 6900 | 3255 |
| 479 | 20231011 | 111800 | 33489856070 | 6910 | 6900 | 6920 | 6880 | 3963 |
| 480 | 20231011 | 111700 | 33462495370 | 6890 | 6910 | 6910 | 6880 | 2205 |
| 481 | 20231011 | 111600 | 33447295690 | 6910 | 6920 | 6920 | 6900 | 3813 |
| 482 | 20231011 | 111500 | 33420961210 | 6920 | 6890 | 6920 | 6890 | 3295 |
| 483 | 20231011 | 111400 | 33398196410 | 6890 | 6880 | 6900 | 6870 | 4816 |
| 484 | 20231011 | 111300 | 33365028010 | 6880 | 6890 | 6900 | 6870 | 2485 |
| 485 | 20231011 | 111200 | 33347916380 | 6890 | 6920 | 6920 | 6890 | 10003 |
| 486 | 20231011 | 111100 | 33278852690 | 6910 | 6920 | 6930 | 6910 | 6231 |
| 487 | 20231011 | 111000 | 33235756820 | 6910 | 6910 | 6940 | 6910 | 9716 |
| 488 | 20231011 | 110900 | 33168511060 | 6920 | 6920 | 6940 | 6910 | 7681 |
| 489 | 20231011 | 110800 | 33115310370 | 6910 | 6860 | 6920 | 6850 | 4157 |
| 490 | 20231011 | 110700 | 33086767260 | 6860 | 6880 | 6880 | 6860 | 2038 |
| 491 | 20231011 | 110600 | 33072774140 | 6880 | 6860 | 6880 | 6860 | 799 |
| 492 | 20231011 | 110500 | 33067281110 | 6860 | 6870 | 6870 | 6860 | 245 |
| 493 | 20231011 | 110400 | 33065599440 | 6860 | 6860 | 6870 | 6860 | 2660 |
| 494 | 20231011 | 110300 | 33047348240 | 6860 | 6870 | 6870 | 6860 | 1840 |
| 495 | 20231011 | 110200 | 33034721710 | 6870 | 6870 | 6870 | 6860 | 822 |
| 496 | 20231011 | 110100 | 33029076790 | 6870 | 6880 | 6880 | 6860 | 3575 |
| 497 | 20231011 | 110000 | 33004522320 | 6880 | 6900 | 6900 | 6870 | 1177 |
| 498 | 20231011 | 105900 | 32996428150 | 6900 | 6910 | 6910 | 6890 | 5139 |
| 499 | 20231011 | 105800 | 32960995110 | 6910 | 6920 | 6920 | 6900 | 2113 |
| 500 | 20231011 | 105700 | 32946384370 | 6910 | 6920 | 6920 | 6910 | 1641 |
| 501 | 20231011 | 105600 | 32935028970 | 6920 | 6900 | 6920 | 6900 | 2930 |
| 502 | 20231011 | 105500 | 32914785840 | 6900 | 6910 | 6910 | 6900 | 2718 |
| 503 | 20231011 | 105400 | 32896011840 | 6910 | 6900 | 6920 | 6900 | 2363 |
| 504 | 20231011 | 105300 | 32879674130 | 6910 | 6880 | 6910 | 6870 | 1730 |
| 505 | 20231011 | 105200 | 32867752330 | 6880 | 6870 | 6890 | 6870 | 1104 |
| 506 | 20231011 | 105100 | 32860160440 | 6880 | 6870 | 6880 | 6860 | 1231 |
| 507 | 20231011 | 105000 | 32851703390 | 6870 | 6870 | 6870 | 6860 | 510 |
| 508 | 20231011 | 104900 | 32848202830 | 6870 | 6860 | 6880 | 6860 | 2424 |
| 509 | 20231011 | 104800 | 32831553340 | 6870 | 6870 | 6880 | 6860 | 1352 |
| 510 | 20231011 | 104700 | 32822269600 | 6850 | 6850 | 6850 | 6820 | 3408 |
| 511 | 20231011 | 104600 | 32798985500 | 6820 | 6850 | 6870 | 6820 | 5700 |
| 512 | 20231011 | 104500 | 32760050910 | 6850 | 6860 | 6880 | 6850 | 1759 |
| 513 | 20231011 | 104400 | 32747973590 | 6860 | 6860 | 6860 | 6850 | 902 |
| 514 | 20231011 | 104300 | 32741785970 | 6850 | 6820 | 6850 | 6820 | 2148 |
| 515 | 20231011 | 104200 | 32727111850 | 6820 | 6830 | 6840 | 6810 | 9629 |
| 516 | 20231011 | 104100 | 32661424040 | 6840 | 6840 | 6840 | 6830 | 2648 |
| 517 | 20231011 | 104000 | 32643321670 | 6840 | 6840 | 6860 | 6840 | 800 |
| 518 | 20231011 | 103900 | 32637842780 | 6850 | 6850 | 6860 | 6840 | 2987 |
| 519 | 20231011 | 103800 | 32617389960 | 6860 | 6870 | 6870 | 6860 | 2673 |
| 520 | 20231011 | 103700 | 32599045930 | 6870 | 6890 | 6890 | 6870 | 2367 |
| 521 | 20231011 | 103600 | 32582761050 | 6880 | 6840 | 6890 | 6840 | 2546 |
| 522 | 20231011 | 103500 | 32565309510 | 6840 | 6860 | 6860 | 6840 | 1386 |
| 523 | 20231011 | 103400 | 32555823020 | 6850 | 6850 | 6870 | 6850 | 1270 |
| 524 | 20231011 | 103300 | 32547115050 | 6840 | 6840 | 6840 | 6830 | 2461 |
| 525 | 20231011 | 103200 | 32530290370 | 6840 | 6890 | 6890 | 6840 | 2082 |
| 526 | 20231011 | 103100 | 32515992320 | 6890 | 6890 | 6900 | 6880 | 3178 |
| 527 | 20231011 | 103000 | 32494079970 | 6900 | 6910 | 6910 | 6890 | 3567 |
| 528 | 20231011 | 102900 | 32469481760 | 6910 | 6910 | 6920 | 6890 | 3660 |
| 529 | 20231011 | 102800 | 32444219130 | 6890 | 6900 | 6930 | 6890 | 17709 |
| 530 | 20231011 | 102700 | 32321861000 | 6910 | 6840 | 6920 | 6840 | 7863 |
| 531 | 20231011 | 102600 | 32267872020 | 6840 | 6830 | 6840 | 6830 | 1917 |
| 532 | 20231011 | 102500 | 32254765040 | 6830 | 6820 | 6840 | 6820 | 4341 |
| 533 | 20231011 | 102400 | 32225132350 | 6840 | 6800 | 6850 | 6800 | 9579 |
| 534 | 20231011 | 102300 | 32159910990 | 6810 | 6850 | 6860 | 6800 | 13454 |
| 535 | 20231011 | 102200 | 32068121150 | 6850 | 6870 | 6870 | 6840 | 9148 |
| 536 | 20231011 | 102100 | 32005430310 | 6860 | 6890 | 6890 | 6860 | 5848 |
| 537 | 20231011 | 102000 | 31965207160 | 6890 | 6870 | 6890 | 6830 | 4862 |
| 538 | 20231011 | 101900 | 31931870140 | 6850 | 6840 | 6860 | 6810 | 14801 |
| 539 | 20231011 | 101800 | 31830776140 | 6840 | 6860 | 6860 | 6830 | 19720 |
| 540 | 20231011 | 101700 | 31695816180 | 6850 | 6870 | 6880 | 6850 | 7927 |
| 541 | 20231011 | 101600 | 31641389360 | 6880 | 6870 | 6880 | 6860 | 3959 |
| 542 | 20231011 | 101500 | 31614203050 | 6870 | 6880 | 6900 | 6860 | 4627 |
| 543 | 20231011 | 101400 | 31582402390 | 6880 | 6890 | 6890 | 6860 | 13158 |
| 544 | 20231011 | 101300 | 31492046590 | 6890 | 6910 | 6920 | 6890 | 7896 |
| 545 | 20231011 | 101200 | 31437557120 | 6910 | 6900 | 6910 | 6900 | 7853 |
| 546 | 20231011 | 101100 | 31383349010 | 6900 | 6920 | 6920 | 6900 | 10362 |
| 547 | 20231011 | 101000 | 31311771890 | 6920 | 6930 | 6940 | 6920 | 5853 |
| 548 | 20231011 | 100900 | 31271228870 | 6940 | 6940 | 6950 | 6920 | 17209 |
| 549 | 20231011 | 100800 | 31151931800 | 6930 | 6910 | 6940 | 6900 | 11773 |
| 550 | 20231011 | 100700 | 31070507880 | 6920 | 6890 | 6930 | 6890 | 13251 |
| 551 | 20231011 | 100600 | 30978971970 | 6900 | 6900 | 6930 | 6870 | 20131 |
| 552 | 20231011 | 100500 | 30840309930 | 6870 | 6870 | 6890 | 6850 | 32436 |
| 553 | 20231011 | 100400 | 30617397790 | 6870 | 6990 | 7000 | 6860 | 58657 |
| 554 | 20231011 | 100300 | 30212021570 | 6990 | 6980 | 7020 | 6970 | 30364 |
| 555 | 20231011 | 100200 | 29999833450 | 6980 | 7050 | 7050 | 6980 | 22818 |
| 556 | 20231011 | 100100 | 29839763500 | 7040 | 7070 | 7080 | 7030 | 21517 |
| 557 | 20231011 | 100000 | 29688090190 | 7080 | 7090 | 7100 | 7070 | 16754 |
| 558 | 20231011 | 095900 | 29569460030 | 7090 | 7100 | 7130 | 7090 | 32171 |
| 559 | 20231011 | 095800 | 29340813400 | 7100 | 7060 | 7100 | 7050 | 16448 |
| 560 | 20231011 | 095700 | 29224202120 | 7070 | 7070 | 7090 | 7050 | 17220 |
| 561 | 20231011 | 095600 | 29102351340 | 7060 | 7070 | 7090 | 7050 | 18648 |
| 562 | 20231011 | 095500 | 28970630120 | 7070 | 7040 | 7070 | 7030 | 17942 |
| 563 | 20231011 | 095400 | 28844213780 | 7040 | 7020 | 7040 | 6980 | 58608 |
| 564 | 20231011 | 095300 | 28433626280 | 7020 | 7080 | 7080 | 7020 | 53170 |
| 565 | 20231011 | 095200 | 28058766430 | 7080 | 7090 | 7100 | 7060 | 27501 |
| 566 | 20231011 | 095100 | 27864184090 | 7080 | 7090 | 7100 | 7050 | 42674 |
| 567 | 20231011 | 095000 | 27562622030 | 7090 | 7100 | 7100 | 7060 | 24802 |
| 568 | 20231011 | 094900 | 27386972290 | 7100 | 7120 | 7130 | 7050 | 107209 |
| 569 | 20231011 | 094800 | 26627009900 | 7120 | 7170 | 7180 | 7120 | 57523 |
| 570 | 20231011 | 094700 | 26215732280 | 7160 | 7250 | 7260 | 7120 | 96601 |
| 571 | 20231011 | 094600 | 25522865240 | 7250 | 7230 | 7250 | 7200 | 43260 |
| 572 | 20231011 | 094500 | 25210435500 | 7250 | 7350 | 7360 | 7200 | 88296 |
| 573 | 20231011 | 094400 | 24567954230 | 7360 | 7380 | 7390 | 7320 | 58780 |
| 574 | 20231011 | 094300 | 24136316470 | 7380 | 7440 | 7470 | 7380 | 54553 |
| 575 | 20231011 | 094200 | 23731362070 | 7470 | 7520 | 7540 | 7400 | 164004 |
| 576 | 20231011 | 094100 | 22507731020 | 7530 | 7390 | 7530 | 7390 | 198133 |
| 577 | 20231011 | 094000 | 21029912400 | 7390 | 7350 | 7400 | 7340 | 79296 |
| 578 | 20231011 | 093900 | 20445556610 | 7350 | 7310 | 7370 | 7300 | 102296 |
| 579 | 20231011 | 093800 | 19694923410 | 7300 | 7290 | 7310 | 7280 | 56825 |
| 580 | 20231011 | 093700 | 19280050460 | 7300 | 7270 | 7300 | 7270 | 31555 |
| 581 | 20231011 | 093600 | 19049930530 | 7270 | 7280 | 7290 | 7250 | 27788 |
| 582 | 20231011 | 093500 | 18847828510 | 7280 | 7290 | 7300 | 7250 | 40312 |
| 583 | 20231011 | 093400 | 18554118560 | 7290 | 7250 | 7290 | 7240 | 25361 |
| 584 | 20231011 | 093300 | 18369623840 | 7240 | 7270 | 7280 | 7220 | 33598 |
| 585 | 20231011 | 093200 | 18125978100 | 7270 | 7290 | 7290 | 7260 | 43035 |
| 586 | 20231011 | 093100 | 17812773100 | 7260 | 7250 | 7300 | 7230 | 71181 |
| 587 | 20231011 | 093000 | 17294141850 | 7240 | 7230 | 7280 | 7200 | 39940 |
| 588 | 20231011 | 092900 | 17004565960 | 7230 | 7200 | 7280 | 7160 | 61776 |
| 589 | 20231011 | 092800 | 16560137130 | 7170 | 7260 | 7270 | 7150 | 106371 |
| 590 | 20231011 | 092700 | 15794397660 | 7270 | 7260 | 7310 | 7250 | 59624 |
| 591 | 20231011 | 092600 | 15360150690 | 7260 | 7290 | 7310 | 7250 | 82819 |
| 592 | 20231011 | 092500 | 14756674010 | 7280 | 7210 | 7290 | 7200 | 53271 |
| 593 | 20231011 | 092400 | 14370117300 | 7210 | 7280 | 7300 | 7200 | 115401 |
| 594 | 20231011 | 092300 | 13531251470 | 7290 | 7240 | 7300 | 7210 | 121513 |
| 595 | 20231011 | 092200 | 12648215720 | 7240 | 7210 | 7250 | 7190 | 52266 |
| 596 | 20231011 | 092100 | 12271125770 | 7210 | 7250 | 7270 | 7170 | 133685 |
| 597 | 20231011 | 092000 | 11303587710 | 7240 | 7250 | 7260 | 7220 | 50567 |
| 598 | 20231011 | 091900 | 10937214840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 599 | 20231011 | 091800 | 10937214840 | 7250 | 7230 | 7250 | 7220 | 36592 |
| 600 | 20231011 | 091700 | 10672131340 | 7220 | 7190 | 7250 | 7180 | 94507 |
| 601 | 20231011 | 091600 | 9990290070 | 7190 | 7220 | 7230 | 7120 | 121452 |
| 602 | 20231011 | 091500 | 9117550390 | 7220 | 7190 | 7230 | 7180 | 100305 |
| 603 | 20231011 | 091400 | 8394559910 | 7190 | 7120 | 7200 | 7100 | 111455 |
| 604 | 20231011 | 091300 | 7595636400 | 7100 | 7040 | 7160 | 7030 | 128574 |
| 605 | 20231011 | 091200 | 6680990510 | 7040 | 7050 | 7100 | 7030 | 83242 |
| 606 | 20231011 | 091100 | 6092395000 | 7060 | 7070 | 7080 | 7000 | 115041 |
| 607 | 20231011 | 091000 | 5282392010 | 7070 | 7040 | 7100 | 7020 | 143913 |
| 608 | 20231011 | 090900 | 4266142510 | 7030 | 6940 | 7040 | 6930 | 145997 |
| 609 | 20231011 | 090800 | 3244185210 | 6930 | 6770 | 6960 | 6760 | 127162 |
| 610 | 20231011 | 090700 | 2367042190 | 6780 | 6780 | 6780 | 6740 | 33363 |
| 611 | 20231011 | 090600 | 2141291100 | 6780 | 6740 | 6800 | 6720 | 49684 |
| 612 | 20231011 | 090500 | 1804905160 | 6750 | 6710 | 6750 | 6680 | 27674 |
| 613 | 20231011 | 090400 | 1619241210 | 6720 | 6680 | 6780 | 6660 | 55211 |
| 614 | 20231011 | 090300 | 1247143620 | 6660 | 6600 | 6700 | 6600 | 20241 |
| 615 | 20231011 | 090200 | 1112470930 | 6620 | 6660 | 6680 | 6600 | 18759 |
| 616 | 20231011 | 090100 | 987936310 | 6650 | 6630 | 6720 | 6570 | 50393 |
| 617 | 20231011 | 090000 | 653913430 | 6600 | 6600 | 6770 | 6570 | 96803 |