31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 35131 |
| 3 | 20231018 | 191300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20231018 | 191200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20231018 | 191100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20231018 | 191000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20231018 | 190900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20231018 | 190800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20231018 | 190700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20231018 | 190600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20231018 | 190500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20231018 | 190400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20231018 | 190300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20231018 | 190200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20231018 | 190100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20231018 | 190000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20231018 | 185900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20231018 | 185800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20231018 | 185700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20231018 | 185600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20231018 | 185500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20231018 | 185400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20231018 | 185300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20231018 | 185200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20231018 | 185100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20231018 | 185000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20231018 | 184900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20231018 | 184800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20231018 | 184700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20231018 | 184600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20231018 | 184500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20231018 | 184400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 35131 |
| 33 | 20231018 | 184300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20231018 | 184200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20231018 | 184100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20231018 | 184000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20231018 | 183900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20231018 | 183800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20231018 | 183700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20231018 | 183600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20231018 | 183500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20231018 | 183400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20231018 | 183300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20231018 | 183200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20231018 | 183100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20231018 | 183000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20231018 | 182900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20231018 | 182800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20231018 | 182700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20231018 | 182600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20231018 | 182500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20231018 | 182400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20231018 | 182300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20231018 | 182200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20231018 | 182100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20231018 | 182000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20231018 | 181900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20231018 | 181800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20231018 | 181700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20231018 | 181600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20231018 | 181500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20231018 | 181400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 35131 |
| 63 | 20231018 | 181300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20231018 | 181200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20231018 | 181100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20231018 | 181000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20231018 | 180900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20231018 | 180800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20231018 | 180700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20231018 | 180600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20231018 | 180500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20231018 | 180400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20231018 | 180300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20231018 | 180200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20231018 | 180100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20231018 | 180000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20231018 | 175900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20231018 | 175800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20231018 | 175700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20231018 | 175600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20231018 | 175500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20231018 | 175400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20231018 | 175300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20231018 | 175200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20231018 | 175100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20231018 | 175000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20231018 | 174900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20231018 | 174800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20231018 | 174700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20231018 | 174600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20231018 | 174500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20231018 | 174400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 35131 |
| 93 | 20231018 | 174300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20231018 | 174200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20231018 | 174100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20231018 | 174000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20231018 | 173900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20231018 | 173800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20231018 | 173700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20231018 | 173600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20231018 | 173500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20231018 | 173400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20231018 | 173300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20231018 | 173200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20231018 | 173100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20231018 | 173000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20231018 | 172900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20231018 | 172800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20231018 | 172700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20231018 | 172600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20231018 | 172500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20231018 | 172400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20231018 | 172300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20231018 | 172200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20231018 | 172100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20231018 | 172000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20231018 | 171900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20231018 | 171800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20231018 | 171700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20231018 | 171600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20231018 | 171500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20231018 | 171400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 35131 |
| 123 | 20231018 | 171300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20231018 | 171200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20231018 | 171100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20231018 | 171000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20231018 | 170900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20231018 | 170800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20231018 | 170700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20231018 | 170600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20231018 | 170500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20231018 | 170400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20231018 | 170300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20231018 | 170200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20231018 | 170100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20231018 | 170000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20231018 | 165900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20231018 | 165800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20231018 | 165700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20231018 | 165600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20231018 | 165500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20231018 | 165400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20231018 | 165300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20231018 | 165200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20231018 | 165100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20231018 | 165000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20231018 | 164900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20231018 | 164800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20231018 | 164700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20231018 | 164600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20231018 | 164500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20231018 | 164400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 35131 |
| 153 | 20231018 | 164300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20231018 | 164200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20231018 | 164100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20231018 | 164000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20231018 | 163900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20231018 | 163800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20231018 | 163700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20231018 | 163600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20231018 | 163500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20231018 | 163400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20231018 | 163300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20231018 | 163200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20231018 | 163100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20231018 | 163000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20231018 | 162900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20231018 | 162800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20231018 | 162700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20231018 | 162600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20231018 | 162500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20231018 | 162400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20231018 | 162300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20231018 | 162200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20231018 | 162100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20231018 | 162000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20231018 | 161900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20231018 | 161800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20231018 | 161700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20231018 | 161600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20231018 | 161500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20231018 | 161400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 35131 |
| 183 | 20231018 | 161300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20231018 | 161200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20231018 | 161100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20231018 | 161000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20231018 | 160900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20231018 | 160800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20231018 | 160700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20231018 | 160600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20231018 | 160500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20231018 | 160400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20231018 | 160300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20231018 | 160200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20231018 | 160100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20231018 | 160000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20231018 | 155900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20231018 | 155800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20231018 | 155700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20231018 | 155600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20231018 | 155500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20231018 | 155400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20231018 | 155300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20231018 | 155200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20231018 | 155100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20231018 | 155000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20231018 | 154900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20231018 | 154800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20231018 | 154700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20231018 | 154600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20231018 | 154500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20231018 | 154400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 35131 |
| 213 | 20231018 | 154300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20231018 | 154200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20231018 | 154100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20231018 | 154000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20231018 | 153900 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20231018 | 153800 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20231018 | 153700 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20231018 | 153600 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20231018 | 153500 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20231018 | 153400 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20231018 | 153300 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20231018 | 153200 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20231018 | 153100 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20231018 | 153000 | 35708623880 | 7120 | 7120 | 7120 | 7120 | 35131 |
| 227 | 20231018 | 152900 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20231018 | 152800 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20231018 | 152700 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20231018 | 152600 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20231018 | 152500 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20231018 | 152400 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20231018 | 152300 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20231018 | 152200 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20231018 | 152100 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20231018 | 152000 | 35458491160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20231018 | 151900 | 35458491160 | 7100 | 7090 | 7130 | 7080 | 21543 |
| 238 | 20231018 | 151800 | 35305646620 | 7090 | 7100 | 7130 | 7080 | 14852 |
| 239 | 20231018 | 151700 | 35200261390 | 7100 | 7130 | 7140 | 7100 | 12185 |
| 240 | 20231018 | 151600 | 35113561950 | 7140 | 7210 | 7210 | 7130 | 31682 |
| 241 | 20231018 | 151500 | 34885996890 | 7210 | 7210 | 7220 | 7200 | 6379 |
| 242 | 20231018 | 151400 | 34840027880 | 7210 | 7220 | 7230 | 7210 | 5627 |
| 243 | 20231018 | 151300 | 34799388710 | 7220 | 7220 | 7240 | 7200 | 16907 |
| 244 | 20231018 | 151200 | 34677395690 | 7230 | 7220 | 7230 | 7210 | 5767 |
| 245 | 20231018 | 151100 | 34635736050 | 7220 | 7220 | 7230 | 7210 | 11085 |
| 246 | 20231018 | 151000 | 34555724440 | 7230 | 7260 | 7260 | 7220 | 14620 |
| 247 | 20231018 | 150900 | 34449897400 | 7260 | 7290 | 7290 | 7260 | 8059 |
| 248 | 20231018 | 150800 | 34391268250 | 7290 | 7300 | 7320 | 7290 | 2657 |
| 249 | 20231018 | 150700 | 34371850310 | 7290 | 7300 | 7320 | 7290 | 257 |
| 250 | 20231018 | 150600 | 34369974940 | 7300 | 7320 | 7320 | 7290 | 7878 |
| 251 | 20231018 | 150500 | 34312448780 | 7330 | 7320 | 7340 | 7320 | 1569 |
| 252 | 20231018 | 150400 | 34300956270 | 7310 | 7300 | 7320 | 7300 | 2753 |
| 253 | 20231018 | 150300 | 34280818880 | 7310 | 7290 | 7310 | 7280 | 1783 |
| 254 | 20231018 | 150200 | 34267827540 | 7290 | 7300 | 7300 | 7280 | 740 |
| 255 | 20231018 | 150100 | 34262432980 | 7280 | 7280 | 7310 | 7280 | 298 |
| 256 | 20231018 | 150000 | 34260262720 | 7320 | 7310 | 7320 | 7270 | 7649 |
| 257 | 20231018 | 145900 | 34204584670 | 7320 | 7360 | 7360 | 7280 | 3565 |
| 258 | 20231018 | 145800 | 34178510940 | 7370 | 7270 | 7400 | 7260 | 21508 |
| 259 | 20231018 | 145700 | 34020230600 | 7270 | 7280 | 7280 | 7270 | 3150 |
| 260 | 20231018 | 145600 | 33997329990 | 7280 | 7270 | 7300 | 7260 | 703 |
| 261 | 20231018 | 145500 | 33992199440 | 7260 | 7270 | 7300 | 7260 | 2005 |
| 262 | 20231018 | 145400 | 33977606300 | 7270 | 7280 | 7290 | 7270 | 5268 |
| 263 | 20231018 | 145300 | 33939285890 | 7280 | 7280 | 7290 | 7280 | 3449 |
| 264 | 20231018 | 145200 | 33914152270 | 7290 | 7290 | 7300 | 7280 | 1667 |
| 265 | 20231018 | 145100 | 33901991370 | 7290 | 7270 | 7290 | 7270 | 1351 |
| 266 | 20231018 | 145000 | 33892167100 | 7290 | 7290 | 7290 | 7270 | 1516 |
| 267 | 20231018 | 144900 | 33881129690 | 7290 | 7300 | 7300 | 7290 | 3647 |
| 268 | 20231018 | 144800 | 33854543050 | 7300 | 7320 | 7330 | 7300 | 5132 |
| 269 | 20231018 | 144700 | 33817054040 | 7330 | 7310 | 7350 | 7310 | 3314 |
| 270 | 20231018 | 144600 | 33792821280 | 7350 | 7350 | 7360 | 7310 | 2483 |
| 271 | 20231018 | 144500 | 33774605070 | 7360 | 7360 | 7360 | 7350 | 5092 |
| 272 | 20231018 | 144400 | 33737167090 | 7350 | 7360 | 7370 | 7340 | 8621 |
| 273 | 20231018 | 144300 | 33673797690 | 7350 | 7360 | 7370 | 7350 | 6665 |
| 274 | 20231018 | 144200 | 33624757950 | 7350 | 7370 | 7370 | 7340 | 7411 |
| 275 | 20231018 | 144100 | 33570228540 | 7350 | 7230 | 7380 | 7230 | 10875 |
| 276 | 20231018 | 144000 | 33490615450 | 7230 | 7240 | 7260 | 7230 | 9969 |
| 277 | 20231018 | 143900 | 33418437760 | 7240 | 7250 | 7250 | 7240 | 2770 |
| 278 | 20231018 | 143800 | 33398372590 | 7250 | 7260 | 7280 | 7250 | 14663 |
| 279 | 20231018 | 143700 | 33292030680 | 7260 | 7280 | 7280 | 7260 | 7375 |
| 280 | 20231018 | 143600 | 33238464770 | 7280 | 7270 | 7280 | 7270 | 2718 |
| 281 | 20231018 | 143500 | 33218700060 | 7270 | 7280 | 7280 | 7270 | 5989 |
| 282 | 20231018 | 143400 | 33175132920 | 7280 | 7290 | 7300 | 7280 | 4965 |
| 283 | 20231018 | 143300 | 33138957420 | 7290 | 7300 | 7300 | 7290 | 3634 |
| 284 | 20231018 | 143200 | 33112444320 | 7300 | 7310 | 7310 | 7300 | 10193 |
| 285 | 20231018 | 143100 | 33038011700 | 7320 | 7320 | 7320 | 7310 | 2376 |
| 286 | 20231018 | 143000 | 33020637780 | 7310 | 7330 | 7340 | 7310 | 11679 |
| 287 | 20231018 | 142900 | 32935104730 | 7340 | 7350 | 7350 | 7340 | 1000 |
| 288 | 20231018 | 142800 | 32927759720 | 7350 | 7350 | 7350 | 7350 | 742 |
| 289 | 20231018 | 142700 | 32922306020 | 7350 | 7380 | 7380 | 7350 | 2767 |
| 290 | 20231018 | 142600 | 32901951980 | 7360 | 7360 | 7380 | 7360 | 335 |
| 291 | 20231018 | 142500 | 32899484020 | 7360 | 7350 | 7360 | 7350 | 826 |
| 292 | 20231018 | 142400 | 32893412840 | 7350 | 7360 | 7370 | 7350 | 1495 |
| 293 | 20231018 | 142300 | 32882398710 | 7370 | 7380 | 7380 | 7360 | 752 |
| 294 | 20231018 | 142200 | 32876854120 | 7380 | 7330 | 7380 | 7330 | 3275 |
| 295 | 20231018 | 142100 | 32852801850 | 7330 | 7330 | 7340 | 7310 | 7970 |
| 296 | 20231018 | 142000 | 32794458460 | 7330 | 7340 | 7340 | 7330 | 1102 |
| 297 | 20231018 | 141900 | 32786380520 | 7330 | 7340 | 7340 | 7320 | 4105 |
| 298 | 20231018 | 141800 | 32756309420 | 7330 | 7330 | 7330 | 7320 | 625 |
| 299 | 20231018 | 141700 | 32751728620 | 7320 | 7330 | 7330 | 7320 | 4216 |
| 300 | 20231018 | 141600 | 32720859770 | 7330 | 7320 | 7340 | 7320 | 717 |
| 301 | 20231018 | 141500 | 32715600980 | 7340 | 7320 | 7340 | 7310 | 2062 |
| 302 | 20231018 | 141400 | 32700510210 | 7320 | 7320 | 7320 | 7310 | 3026 |
| 303 | 20231018 | 141300 | 32678380280 | 7320 | 7320 | 7320 | 7300 | 2834 |
| 304 | 20231018 | 141200 | 32657669820 | 7310 | 7330 | 7340 | 7310 | 3422 |
| 305 | 20231018 | 141100 | 32632619020 | 7330 | 7340 | 7340 | 7330 | 802 |
| 306 | 20231018 | 141000 | 32626732430 | 7340 | 7340 | 7350 | 7340 | 272 |
| 307 | 20231018 | 140900 | 32624734950 | 7350 | 7360 | 7360 | 7350 | 2581 |
| 308 | 20231018 | 140800 | 32605759030 | 7360 | 7330 | 7360 | 7330 | 5448 |
| 309 | 20231018 | 140700 | 32565772830 | 7330 | 7350 | 7350 | 7330 | 1327 |
| 310 | 20231018 | 140600 | 32556030280 | 7350 | 7350 | 7350 | 7330 | 2263 |
| 311 | 20231018 | 140500 | 32539413310 | 7350 | 7340 | 7350 | 7320 | 4326 |
| 312 | 20231018 | 140400 | 32507633810 | 7340 | 7320 | 7350 | 7300 | 4649 |
| 313 | 20231018 | 140300 | 32473589080 | 7310 | 7320 | 7330 | 7300 | 14476 |
| 314 | 20231018 | 140200 | 32367766960 | 7320 | 7360 | 7360 | 7320 | 5022 |
| 315 | 20231018 | 140100 | 32330971560 | 7360 | 7350 | 7360 | 7330 | 5156 |
| 316 | 20231018 | 140000 | 32293155060 | 7350 | 7360 | 7360 | 7350 | 4295 |
| 317 | 20231018 | 135900 | 32261565690 | 7370 | 7360 | 7380 | 7360 | 797 |
| 318 | 20231018 | 135800 | 32255697960 | 7380 | 7390 | 7390 | 7360 | 329 |
| 319 | 20231018 | 135700 | 32253271910 | 7390 | 7370 | 7390 | 7360 | 831 |
| 320 | 20231018 | 135600 | 32247139840 | 7360 | 7360 | 7360 | 7360 | 482 |
| 321 | 20231018 | 135500 | 32243592320 | 7360 | 7370 | 7380 | 7350 | 75 |
| 322 | 20231018 | 135400 | 32243040370 | 7350 | 7360 | 7360 | 7350 | 1973 |
| 323 | 20231018 | 135300 | 32228538610 | 7360 | 7390 | 7400 | 7350 | 6742 |
| 324 | 20231018 | 135200 | 32178863300 | 7400 | 7400 | 7400 | 7390 | 2328 |
| 325 | 20231018 | 135100 | 32161636600 | 7410 | 7410 | 7410 | 7400 | 596 |
| 326 | 20231018 | 135000 | 32157220750 | 7410 | 7380 | 7410 | 7380 | 1960 |
| 327 | 20231018 | 134900 | 32142721400 | 7390 | 7370 | 7410 | 7370 | 1752 |
| 328 | 20231018 | 134800 | 32129786560 | 7380 | 7390 | 7420 | 7350 | 9163 |
| 329 | 20231018 | 134700 | 32062025510 | 7400 | 7380 | 7400 | 7370 | 2497 |
| 330 | 20231018 | 134600 | 32043567340 | 7370 | 7370 | 7380 | 7370 | 1227 |
| 331 | 20231018 | 134500 | 32034514560 | 7380 | 7370 | 7380 | 7360 | 794 |
| 332 | 20231018 | 134400 | 32028658110 | 7360 | 7360 | 7370 | 7350 | 2142 |
| 333 | 20231018 | 134300 | 32012897160 | 7370 | 7360 | 7370 | 7350 | 1111 |
| 334 | 20231018 | 134200 | 32004719530 | 7360 | 7360 | 7360 | 7350 | 2211 |
| 335 | 20231018 | 134100 | 31988458730 | 7360 | 7340 | 7360 | 7340 | 4120 |
| 336 | 20231018 | 134000 | 31958191750 | 7340 | 7360 | 7360 | 7340 | 6859 |
| 337 | 20231018 | 133900 | 31907758120 | 7360 | 7380 | 7380 | 7360 | 1803 |
| 338 | 20231018 | 133800 | 31894471720 | 7380 | 7380 | 7380 | 7380 | 333 |
| 339 | 20231018 | 133700 | 31892014180 | 7380 | 7370 | 7380 | 7370 | 1304 |
| 340 | 20231018 | 133600 | 31882402930 | 7400 | 7390 | 7400 | 7370 | 3675 |
| 341 | 20231018 | 133500 | 31855265120 | 7400 | 7430 | 7430 | 7390 | 2371 |
| 342 | 20231018 | 133400 | 31837702900 | 7420 | 7400 | 7430 | 7400 | 1125 |
| 343 | 20231018 | 133300 | 31829353400 | 7420 | 7380 | 7420 | 7380 | 3300 |
| 344 | 20231018 | 133200 | 31804941130 | 7380 | 7370 | 7390 | 7350 | 2930 |
| 345 | 20231018 | 133100 | 31783384920 | 7360 | 7370 | 7390 | 7360 | 1328 |
| 346 | 20231018 | 133000 | 31773607390 | 7380 | 7400 | 7400 | 7360 | 742 |
| 347 | 20231018 | 132900 | 31768132290 | 7400 | 7360 | 7400 | 7350 | 6251 |
| 348 | 20231018 | 132800 | 31722120310 | 7360 | 7380 | 7380 | 7360 | 3750 |
| 349 | 20231018 | 132700 | 31694491490 | 7380 | 7400 | 7400 | 7350 | 2569 |
| 350 | 20231018 | 132600 | 31675555690 | 7350 | 7390 | 7400 | 7330 | 19431 |
| 351 | 20231018 | 132500 | 31532614740 | 7390 | 7410 | 7410 | 7390 | 9698 |
| 352 | 20231018 | 132400 | 31460854110 | 7410 | 7420 | 7450 | 7400 | 7123 |
| 353 | 20231018 | 132300 | 31408053360 | 7420 | 7440 | 7450 | 7420 | 1403 |
| 354 | 20231018 | 132200 | 31397626580 | 7440 | 7480 | 7500 | 7420 | 9474 |
| 355 | 20231018 | 132100 | 31326990530 | 7480 | 7480 | 7500 | 7470 | 8832 |
| 356 | 20231018 | 132000 | 31260843300 | 7490 | 7450 | 7500 | 7450 | 5955 |
| 357 | 20231018 | 131900 | 31216311570 | 7460 | 7450 | 7460 | 7440 | 1864 |
| 358 | 20231018 | 131800 | 31202425850 | 7440 | 7450 | 7450 | 7420 | 520 |
| 359 | 20231018 | 131700 | 31198555390 | 7420 | 7450 | 7450 | 7410 | 8830 |
| 360 | 20231018 | 131600 | 31132971540 | 7450 | 7420 | 7460 | 7420 | 3091 |
| 361 | 20231018 | 131500 | 31109991750 | 7420 | 7410 | 7420 | 7400 | 7639 |
| 362 | 20231018 | 131400 | 31053403990 | 7410 | 7440 | 7450 | 7410 | 7952 |
| 363 | 20231018 | 131300 | 30994326060 | 7440 | 7490 | 7490 | 7420 | 12127 |
| 364 | 20231018 | 131200 | 30903909840 | 7490 | 7530 | 7540 | 7470 | 18740 |
| 365 | 20231018 | 131100 | 30763152550 | 7520 | 7590 | 7600 | 7510 | 57433 |
| 366 | 20231018 | 131000 | 30329442750 | 7590 | 7490 | 7600 | 7470 | 88083 |
| 367 | 20231018 | 130900 | 29665338990 | 7480 | 7480 | 7490 | 7480 | 12671 |
| 368 | 20231018 | 130800 | 29570486860 | 7490 | 7470 | 7490 | 7460 | 7913 |
| 369 | 20231018 | 130700 | 29511290920 | 7470 | 7480 | 7500 | 7460 | 13413 |
| 370 | 20231018 | 130600 | 29410835710 | 7490 | 7490 | 7500 | 7450 | 16419 |
| 371 | 20231018 | 130500 | 29288081690 | 7480 | 7490 | 7500 | 7450 | 22812 |
| 372 | 20231018 | 130400 | 29117394430 | 7470 | 7440 | 7490 | 7440 | 19441 |
| 373 | 20231018 | 130300 | 28972121870 | 7450 | 7430 | 7450 | 7410 | 9239 |
| 374 | 20231018 | 130200 | 28903363840 | 7410 | 7380 | 7440 | 7380 | 10986 |
| 375 | 20231018 | 130100 | 28821867630 | 7370 | 7370 | 7370 | 7360 | 731 |
| 376 | 20231018 | 130000 | 28816485150 | 7370 | 7370 | 7370 | 7370 | 2 |
| 377 | 20231018 | 125900 | 28816470410 | 7370 | 7370 | 7370 | 7370 | 5 |
| 378 | 20231018 | 125800 | 28816433560 | 7360 | 7370 | 7370 | 7360 | 909 |
| 379 | 20231018 | 125700 | 28809742720 | 7360 | 7370 | 7380 | 7350 | 1214 |
| 380 | 20231018 | 125600 | 28800803470 | 7380 | 7380 | 7380 | 7370 | 1450 |
| 381 | 20231018 | 125500 | 28790116250 | 7380 | 7380 | 7380 | 7370 | 2506 |
| 382 | 20231018 | 125400 | 28771641160 | 7380 | 7380 | 7380 | 7370 | 1804 |
| 383 | 20231018 | 125300 | 28758334510 | 7380 | 7380 | 7380 | 7360 | 1099 |
| 384 | 20231018 | 125200 | 28750224110 | 7390 | 7350 | 7390 | 7350 | 1659 |
| 385 | 20231018 | 125100 | 28738015140 | 7350 | 7380 | 7380 | 7350 | 3691 |
| 386 | 20231018 | 125000 | 28710852370 | 7370 | 7410 | 7410 | 7370 | 8753 |
| 387 | 20231018 | 124900 | 28646135170 | 7400 | 7410 | 7420 | 7400 | 3892 |
| 388 | 20231018 | 124800 | 28617289770 | 7400 | 7420 | 7430 | 7400 | 6946 |
| 389 | 20231018 | 124700 | 28565775320 | 7420 | 7410 | 7430 | 7400 | 9766 |
| 390 | 20231018 | 124600 | 28493367580 | 7400 | 7370 | 7410 | 7360 | 6194 |
| 391 | 20231018 | 124500 | 28447597450 | 7360 | 7320 | 7400 | 7300 | 8359 |
| 392 | 20231018 | 124400 | 28385950630 | 7320 | 7310 | 7320 | 7300 | 2285 |
| 393 | 20231018 | 124300 | 28369261100 | 7310 | 7350 | 7350 | 7310 | 5460 |
| 394 | 20231018 | 124200 | 28329229680 | 7340 | 7270 | 7350 | 7270 | 5645 |
| 395 | 20231018 | 124100 | 28287942990 | 7280 | 7270 | 7280 | 7270 | 1263 |
| 396 | 20231018 | 124000 | 28278756090 | 7280 | 7280 | 7280 | 7260 | 1916 |
| 397 | 20231018 | 123900 | 28264830640 | 7260 | 7270 | 7280 | 7260 | 4453 |
| 398 | 20231018 | 123800 | 28232490210 | 7260 | 7280 | 7280 | 7260 | 5899 |
| 399 | 20231018 | 123700 | 28189611500 | 7280 | 7310 | 7310 | 7280 | 17805 |
| 400 | 20231018 | 123600 | 28059638160 | 7310 | 7320 | 7330 | 7310 | 4761 |
| 401 | 20231018 | 123500 | 28024822290 | 7320 | 7320 | 7320 | 7320 | 735 |
| 402 | 20231018 | 123400 | 28019442090 | 7320 | 7320 | 7320 | 7320 | 296 |
| 403 | 20231018 | 123300 | 28017275370 | 7320 | 7320 | 7320 | 7310 | 4646 |
| 404 | 20231018 | 123200 | 27983284830 | 7320 | 7330 | 7340 | 7320 | 2225 |
| 405 | 20231018 | 123100 | 27966993460 | 7340 | 7330 | 7340 | 7330 | 1028 |
| 406 | 20231018 | 123000 | 27959458050 | 7330 | 7330 | 7340 | 7320 | 2700 |
| 407 | 20231018 | 122900 | 27939652350 | 7320 | 7340 | 7340 | 7320 | 6918 |
| 408 | 20231018 | 122800 | 27888946100 | 7340 | 7350 | 7350 | 7340 | 295 |
| 409 | 20231018 | 122700 | 27886780420 | 7350 | 7340 | 7350 | 7340 | 129 |
| 410 | 20231018 | 122600 | 27885833130 | 7340 | 7350 | 7350 | 7340 | 3844 |
| 411 | 20231018 | 122500 | 27857588790 | 7360 | 7360 | 7360 | 7360 | 3629 |
| 412 | 20231018 | 122400 | 27830879350 | 7360 | 7360 | 7370 | 7360 | 1811 |
| 413 | 20231018 | 122300 | 27817549490 | 7360 | 7370 | 7370 | 7360 | 1440 |
| 414 | 20231018 | 122200 | 27806938610 | 7370 | 7380 | 7380 | 7370 | 331 |
| 415 | 20231018 | 122100 | 27804498450 | 7380 | 7370 | 7380 | 7370 | 276 |
| 416 | 20231018 | 122000 | 27802462980 | 7370 | 7370 | 7370 | 7370 | 90 |
| 417 | 20231018 | 121900 | 27801799680 | 7370 | 7360 | 7370 | 7360 | 356 |
| 418 | 20231018 | 121800 | 27799176400 | 7360 | 7360 | 7370 | 7360 | 495 |
| 419 | 20231018 | 121700 | 27795532020 | 7360 | 7370 | 7370 | 7360 | 2702 |
| 420 | 20231018 | 121600 | 27775640730 | 7370 | 7380 | 7380 | 7370 | 449 |
| 421 | 20231018 | 121500 | 27772331190 | 7370 | 7380 | 7380 | 7370 | 1605 |
| 422 | 20231018 | 121400 | 27760502130 | 7380 | 7390 | 7390 | 7380 | 1286 |
| 423 | 20231018 | 121300 | 27751010580 | 7390 | 7390 | 7390 | 7380 | 829 |
| 424 | 20231018 | 121200 | 27744890890 | 7380 | 7390 | 7390 | 7380 | 126 |
| 425 | 20231018 | 121100 | 27743960880 | 7380 | 7390 | 7390 | 7380 | 200 |
| 426 | 20231018 | 121000 | 27742483940 | 7400 | 7390 | 7400 | 7390 | 1023 |
| 427 | 20231018 | 120900 | 27734923870 | 7390 | 7380 | 7390 | 7380 | 134 |
| 428 | 20231018 | 120800 | 27733934900 | 7380 | 7370 | 7380 | 7370 | 86 |
| 429 | 20231018 | 120700 | 27733300800 | 7370 | 7370 | 7370 | 7370 | 273 |
| 430 | 20231018 | 120600 | 27731288790 | 7370 | 7370 | 7370 | 7370 | 397 |
| 431 | 20231018 | 120500 | 27728362900 | 7370 | 7370 | 7380 | 7370 | 777 |
| 432 | 20231018 | 120400 | 27722636300 | 7370 | 7380 | 7380 | 7370 | 918 |
| 433 | 20231018 | 120300 | 27715870220 | 7380 | 7370 | 7380 | 7370 | 684 |
| 434 | 20231018 | 120200 | 27710822520 | 7370 | 7360 | 7370 | 7360 | 61 |
| 435 | 20231018 | 120100 | 27710373420 | 7360 | 7350 | 7360 | 7350 | 749 |
| 436 | 20231018 | 120000 | 27704862730 | 7350 | 7340 | 7350 | 7340 | 927 |
| 437 | 20231018 | 115900 | 27698050060 | 7340 | 7340 | 7340 | 7340 | 1587 |
| 438 | 20231018 | 115800 | 27686401480 | 7340 | 7350 | 7350 | 7340 | 1281 |
| 439 | 20231018 | 115700 | 27676996570 | 7360 | 7360 | 7360 | 7340 | 4085 |
| 440 | 20231018 | 115600 | 27646984710 | 7360 | 7390 | 7390 | 7350 | 2563 |
| 441 | 20231018 | 115500 | 27628130120 | 7360 | 7360 | 7390 | 7360 | 537 |
| 442 | 20231018 | 115400 | 27624168380 | 7360 | 7360 | 7360 | 7360 | 1529 |
| 443 | 20231018 | 115300 | 27612914940 | 7360 | 7360 | 7380 | 7360 | 3288 |
| 444 | 20231018 | 115200 | 27588715160 | 7350 | 7360 | 7400 | 7350 | 2538 |
| 445 | 20231018 | 115100 | 27570048010 | 7400 | 7380 | 7400 | 7360 | 728 |
| 446 | 20231018 | 115000 | 27564683720 | 7350 | 7390 | 7390 | 7350 | 2888 |
| 447 | 20231018 | 114900 | 27543385210 | 7390 | 7420 | 7420 | 7390 | 427 |
| 448 | 20231018 | 114800 | 27540228940 | 7420 | 7390 | 7420 | 7390 | 2619 |
| 449 | 20231018 | 114700 | 27520858870 | 7390 | 7420 | 7420 | 7380 | 2337 |
| 450 | 20231018 | 114600 | 27503563510 | 7420 | 7410 | 7430 | 7410 | 1335 |
| 451 | 20231018 | 114500 | 27493654100 | 7410 | 7390 | 7410 | 7390 | 933 |
| 452 | 20231018 | 114400 | 27486749370 | 7400 | 7400 | 7410 | 7400 | 1413 |
| 453 | 20231018 | 114300 | 27476290530 | 7410 | 7420 | 7430 | 7390 | 7141 |
| 454 | 20231018 | 114200 | 27423404470 | 7410 | 7420 | 7440 | 7410 | 11329 |
| 455 | 20231018 | 114100 | 27339260850 | 7400 | 7380 | 7420 | 7380 | 6050 |
| 456 | 20231018 | 114000 | 27294460520 | 7390 | 7330 | 7420 | 7320 | 11145 |
| 457 | 20231018 | 113900 | 27212557660 | 7320 | 7340 | 7340 | 7320 | 12833 |
| 458 | 20231018 | 113800 | 27118523860 | 7350 | 7360 | 7360 | 7340 | 5679 |
| 459 | 20231018 | 113700 | 27076788530 | 7350 | 7350 | 7360 | 7340 | 3354 |
| 460 | 20231018 | 113600 | 27052150450 | 7340 | 7350 | 7360 | 7340 | 10781 |
| 461 | 20231018 | 113500 | 26972917030 | 7350 | 7370 | 7380 | 7350 | 3767 |
| 462 | 20231018 | 113400 | 26945194920 | 7380 | 7380 | 7380 | 7360 | 5311 |
| 463 | 20231018 | 113300 | 26906071690 | 7380 | 7380 | 7390 | 7360 | 9523 |
| 464 | 20231018 | 113200 | 26835897320 | 7390 | 7370 | 7390 | 7370 | 2780 |
| 465 | 20231018 | 113100 | 26815388360 | 7370 | 7410 | 7410 | 7370 | 3929 |
| 466 | 20231018 | 113000 | 26786374510 | 7410 | 7410 | 7410 | 7400 | 1271 |
| 467 | 20231018 | 112900 | 26776959720 | 7430 | 7430 | 7440 | 7410 | 2281 |
| 468 | 20231018 | 112800 | 26760022580 | 7430 | 7390 | 7430 | 7390 | 1820 |
| 469 | 20231018 | 112700 | 26746526300 | 7390 | 7400 | 7400 | 7370 | 6852 |
| 470 | 20231018 | 112600 | 26695936920 | 7390 | 7390 | 7410 | 7370 | 8164 |
| 471 | 20231018 | 112500 | 26635682790 | 7380 | 7390 | 7400 | 7380 | 2206 |
| 472 | 20231018 | 112400 | 26619384960 | 7390 | 7400 | 7420 | 7390 | 6189 |
| 473 | 20231018 | 112300 | 26573599290 | 7410 | 7410 | 7450 | 7400 | 5877 |
| 474 | 20231018 | 112200 | 26530047280 | 7420 | 7420 | 7430 | 7410 | 1860 |
| 475 | 20231018 | 112100 | 26516255630 | 7410 | 7430 | 7430 | 7410 | 653 |
| 476 | 20231018 | 112000 | 26511413380 | 7420 | 7420 | 7440 | 7410 | 1503 |
| 477 | 20231018 | 111900 | 26500244920 | 7420 | 7440 | 7440 | 7420 | 340 |
| 478 | 20231018 | 111800 | 26497717320 | 7440 | 7420 | 7450 | 7400 | 2589 |
| 479 | 20231018 | 111700 | 26478509060 | 7420 | 7440 | 7440 | 7420 | 439 |
| 480 | 20231018 | 111600 | 26475246110 | 7440 | 7430 | 7440 | 7420 | 2839 |
| 481 | 20231018 | 111500 | 26454143620 | 7430 | 7410 | 7430 | 7410 | 582 |
| 482 | 20231018 | 111400 | 26449830140 | 7410 | 7410 | 7430 | 7410 | 1856 |
| 483 | 20231018 | 111300 | 26436062560 | 7410 | 7410 | 7430 | 7410 | 1324 |
| 484 | 20231018 | 111200 | 26426240800 | 7410 | 7410 | 7420 | 7400 | 3386 |
| 485 | 20231018 | 111100 | 26401163820 | 7420 | 7430 | 7430 | 7410 | 4800 |
| 486 | 20231018 | 111000 | 26365584600 | 7420 | 7430 | 7440 | 7420 | 595 |
| 487 | 20231018 | 110900 | 26361169210 | 7410 | 7420 | 7430 | 7410 | 2164 |
| 488 | 20231018 | 110800 | 26345121320 | 7420 | 7420 | 7420 | 7410 | 1233 |
| 489 | 20231018 | 110700 | 26335972630 | 7420 | 7410 | 7430 | 7400 | 3462 |
| 490 | 20231018 | 110600 | 26310323720 | 7420 | 7410 | 7440 | 7410 | 1335 |
| 491 | 20231018 | 110500 | 26300428740 | 7410 | 7450 | 7450 | 7410 | 5074 |
| 492 | 20231018 | 110400 | 26262801970 | 7430 | 7440 | 7450 | 7420 | 1111 |
| 493 | 20231018 | 110300 | 26254549030 | 7450 | 7430 | 7460 | 7420 | 2839 |
| 494 | 20231018 | 110200 | 26233472380 | 7430 | 7460 | 7470 | 7430 | 2797 |
| 495 | 20231018 | 110100 | 26212625000 | 7460 | 7480 | 7480 | 7460 | 1410 |
| 496 | 20231018 | 110000 | 26202092790 | 7480 | 7500 | 7500 | 7470 | 3676 |
| 497 | 20231018 | 105900 | 26174587490 | 7490 | 7500 | 7510 | 7490 | 6812 |
| 498 | 20231018 | 105800 | 26123497900 | 7500 | 7500 | 7510 | 7500 | 1249 |
| 499 | 20231018 | 105700 | 26114129010 | 7510 | 7500 | 7510 | 7500 | 8051 |
| 500 | 20231018 | 105600 | 26053703820 | 7500 | 7500 | 7500 | 7490 | 9637 |
| 501 | 20231018 | 105500 | 25981447380 | 7500 | 7480 | 7500 | 7480 | 5576 |
| 502 | 20231018 | 105400 | 25939670290 | 7480 | 7470 | 7480 | 7460 | 3275 |
| 503 | 20231018 | 105300 | 25915198510 | 7470 | 7470 | 7480 | 7470 | 1406 |
| 504 | 20231018 | 105200 | 25904693350 | 7470 | 7470 | 7470 | 7460 | 646 |
| 505 | 20231018 | 105100 | 25899868890 | 7460 | 7470 | 7470 | 7440 | 5153 |
| 506 | 20231018 | 105000 | 25861465000 | 7460 | 7450 | 7480 | 7440 | 1304 |
| 507 | 20231018 | 104900 | 25851737210 | 7440 | 7450 | 7460 | 7440 | 2266 |
| 508 | 20231018 | 104800 | 25834845560 | 7450 | 7460 | 7460 | 7450 | 689 |
| 509 | 20231018 | 104700 | 25829707220 | 7450 | 7460 | 7460 | 7450 | 276 |
| 510 | 20231018 | 104600 | 25827650750 | 7450 | 7430 | 7450 | 7430 | 2644 |
| 511 | 20231018 | 104500 | 25807972040 | 7440 | 7450 | 7450 | 7430 | 729 |
| 512 | 20231018 | 104400 | 25802553480 | 7450 | 7430 | 7450 | 7430 | 239 |
| 513 | 20231018 | 104300 | 25800777570 | 7430 | 7420 | 7430 | 7420 | 1320 |
| 514 | 20231018 | 104200 | 25790979160 | 7420 | 7420 | 7420 | 7410 | 1733 |
| 515 | 20231018 | 104100 | 25778125760 | 7420 | 7430 | 7440 | 7420 | 3953 |
| 516 | 20231018 | 104000 | 25748784550 | 7430 | 7440 | 7450 | 7430 | 1234 |
| 517 | 20231018 | 103900 | 25739603690 | 7440 | 7450 | 7450 | 7430 | 2304 |
| 518 | 20231018 | 103800 | 25722459030 | 7450 | 7470 | 7480 | 7450 | 5634 |
| 519 | 20231018 | 103700 | 25680424210 | 7480 | 7480 | 7480 | 7460 | 2030 |
| 520 | 20231018 | 103600 | 25665252630 | 7460 | 7450 | 7490 | 7450 | 3435 |
| 521 | 20231018 | 103500 | 25639563180 | 7470 | 7430 | 7480 | 7420 | 1914 |
| 522 | 20231018 | 103400 | 25625325390 | 7420 | 7430 | 7430 | 7410 | 2652 |
| 523 | 20231018 | 103300 | 25605642150 | 7430 | 7420 | 7430 | 7410 | 4986 |
| 524 | 20231018 | 103200 | 25568634770 | 7420 | 7440 | 7440 | 7420 | 1922 |
| 525 | 20231018 | 103100 | 25554363490 | 7440 | 7420 | 7440 | 7420 | 2902 |
| 526 | 20231018 | 103000 | 25532823310 | 7420 | 7410 | 7420 | 7400 | 3502 |
| 527 | 20231018 | 102900 | 25506882460 | 7410 | 7440 | 7440 | 7400 | 15539 |
| 528 | 20231018 | 102800 | 25391808500 | 7420 | 7450 | 7450 | 7420 | 3781 |
| 529 | 20231018 | 102700 | 25363726330 | 7440 | 7440 | 7450 | 7430 | 1257 |
| 530 | 20231018 | 102600 | 25354376100 | 7450 | 7440 | 7450 | 7420 | 2494 |
| 531 | 20231018 | 102500 | 25335852310 | 7420 | 7460 | 7470 | 7410 | 14183 |
| 532 | 20231018 | 102400 | 25230508340 | 7470 | 7480 | 7490 | 7460 | 7202 |
| 533 | 20231018 | 102300 | 25176703490 | 7490 | 7490 | 7500 | 7480 | 8173 |
| 534 | 20231018 | 102200 | 25115507500 | 7500 | 7490 | 7510 | 7480 | 6642 |
| 535 | 20231018 | 102100 | 25065754510 | 7500 | 7530 | 7540 | 7490 | 13423 |
| 536 | 20231018 | 102000 | 24964818340 | 7540 | 7500 | 7540 | 7500 | 18896 |
| 537 | 20231018 | 101900 | 24822716590 | 7510 | 7490 | 7510 | 7490 | 6915 |
| 538 | 20231018 | 101800 | 24770850470 | 7500 | 7480 | 7500 | 7480 | 6996 |
| 539 | 20231018 | 101700 | 24718439840 | 7490 | 7490 | 7500 | 7470 | 6944 |
| 540 | 20231018 | 101600 | 24666462110 | 7500 | 7480 | 7510 | 7480 | 15395 |
| 541 | 20231018 | 101500 | 24551027110 | 7500 | 7480 | 7510 | 7480 | 16448 |
| 542 | 20231018 | 101400 | 24427784530 | 7490 | 7420 | 7490 | 7420 | 12388 |
| 543 | 20231018 | 101300 | 24335264170 | 7450 | 7410 | 7450 | 7410 | 6758 |
| 544 | 20231018 | 101200 | 24285051120 | 7410 | 7410 | 7420 | 7410 | 2389 |
| 545 | 20231018 | 101100 | 24267338260 | 7410 | 7420 | 7430 | 7410 | 3566 |
| 546 | 20231018 | 101000 | 24240903370 | 7410 | 7420 | 7420 | 7410 | 2807 |
| 547 | 20231018 | 100900 | 24220103160 | 7420 | 7410 | 7430 | 7410 | 2276 |
| 548 | 20231018 | 100800 | 24203205770 | 7410 | 7420 | 7430 | 7410 | 2476 |
| 549 | 20231018 | 100700 | 24184835400 | 7420 | 7420 | 7430 | 7400 | 4355 |
| 550 | 20231018 | 100600 | 24152516690 | 7420 | 7430 | 7440 | 7420 | 5908 |
| 551 | 20231018 | 100500 | 24108632930 | 7430 | 7430 | 7440 | 7420 | 6870 |
| 552 | 20231018 | 100400 | 24057610420 | 7410 | 7370 | 7440 | 7360 | 7703 |
| 553 | 20231018 | 100300 | 24000671130 | 7370 | 7380 | 7390 | 7370 | 4153 |
| 554 | 20231018 | 100200 | 23970048650 | 7380 | 7390 | 7390 | 7380 | 4743 |
| 555 | 20231018 | 100100 | 23935036850 | 7380 | 7400 | 7400 | 7380 | 5136 |
| 556 | 20231018 | 100000 | 23897105390 | 7400 | 7390 | 7400 | 7390 | 2708 |
| 557 | 20231018 | 095900 | 23877089150 | 7390 | 7410 | 7410 | 7380 | 9229 |
| 558 | 20231018 | 095800 | 23808874750 | 7410 | 7400 | 7410 | 7390 | 5341 |
| 559 | 20231018 | 095700 | 23769366650 | 7400 | 7420 | 7420 | 7400 | 7876 |
| 560 | 20231018 | 095600 | 23710989310 | 7430 | 7440 | 7450 | 7410 | 10592 |
| 561 | 20231018 | 095500 | 23632207650 | 7440 | 7420 | 7450 | 7410 | 7447 |
| 562 | 20231018 | 095400 | 23576906440 | 7410 | 7390 | 7420 | 7390 | 4435 |
| 563 | 20231018 | 095300 | 23544083440 | 7400 | 7380 | 7410 | 7380 | 5538 |
| 564 | 20231018 | 095200 | 23503159710 | 7380 | 7380 | 7410 | 7370 | 4692 |
| 565 | 20231018 | 095100 | 23468524600 | 7370 | 7380 | 7430 | 7360 | 12424 |
| 566 | 20231018 | 095000 | 23376874950 | 7380 | 7410 | 7420 | 7380 | 8443 |
| 567 | 20231018 | 094900 | 23314468050 | 7410 | 7420 | 7430 | 7400 | 7481 |
| 568 | 20231018 | 094800 | 23259017320 | 7430 | 7450 | 7450 | 7420 | 5776 |
| 569 | 20231018 | 094700 | 23216080930 | 7440 | 7410 | 7450 | 7410 | 12457 |
| 570 | 20231018 | 094600 | 23123527790 | 7420 | 7370 | 7430 | 7360 | 12860 |
| 571 | 20231018 | 094500 | 23028450430 | 7370 | 7390 | 7390 | 7350 | 37395 |
| 572 | 20231018 | 094400 | 22752932990 | 7390 | 7440 | 7440 | 7380 | 34726 |
| 573 | 20231018 | 094300 | 22495791210 | 7430 | 7430 | 7450 | 7420 | 7727 |
| 574 | 20231018 | 094200 | 22438361300 | 7440 | 7450 | 7470 | 7430 | 6188 |
| 575 | 20231018 | 094100 | 22392314270 | 7440 | 7480 | 7480 | 7420 | 41134 |
| 576 | 20231018 | 094000 | 22085841490 | 7470 | 7530 | 7530 | 7470 | 23635 |
| 577 | 20231018 | 093900 | 21908631330 | 7520 | 7520 | 7530 | 7490 | 21697 |
| 578 | 20231018 | 093800 | 21745568010 | 7530 | 7480 | 7540 | 7480 | 12383 |
| 579 | 20231018 | 093700 | 21652496410 | 7500 | 7540 | 7540 | 7460 | 24998 |
| 580 | 20231018 | 093600 | 21465048370 | 7520 | 7460 | 7540 | 7460 | 19765 |
| 581 | 20231018 | 093500 | 21316823130 | 7490 | 7420 | 7490 | 7410 | 20390 |
| 582 | 20231018 | 093400 | 21165171060 | 7430 | 7480 | 7480 | 7420 | 41547 |
| 583 | 20231018 | 093300 | 20856033880 | 7490 | 7520 | 7540 | 7460 | 20968 |
| 584 | 20231018 | 093200 | 20699021590 | 7520 | 7500 | 7550 | 7490 | 25739 |
| 585 | 20231018 | 093100 | 20505573270 | 7500 | 7500 | 7530 | 7460 | 36942 |
| 586 | 20231018 | 093000 | 20229046460 | 7510 | 7500 | 7530 | 7470 | 47208 |
| 587 | 20231018 | 092900 | 19875245160 | 7500 | 7570 | 7570 | 7500 | 39656 |
| 588 | 20231018 | 092800 | 19576765800 | 7560 | 7550 | 7590 | 7550 | 27308 |
| 589 | 20231018 | 092700 | 19370083740 | 7560 | 7530 | 7590 | 7510 | 44643 |
| 590 | 20231018 | 092600 | 19032465490 | 7510 | 7650 | 7670 | 7500 | 134138 |
| 591 | 20231018 | 092500 | 18014753880 | 7650 | 7670 | 7680 | 7630 | 57864 |
| 592 | 20231018 | 092400 | 17572161860 | 7670 | 7700 | 7710 | 7670 | 45379 |
| 593 | 20231018 | 092300 | 17223360990 | 7710 | 7700 | 7740 | 7670 | 33033 |
| 594 | 20231018 | 092200 | 16969040530 | 7670 | 7870 | 7870 | 7670 | 106775 |
| 595 | 20231018 | 092100 | 16140781640 | 7870 | 7810 | 7970 | 7770 | 250569 |
| 596 | 20231018 | 092000 | 14166839030 | 7800 | 7700 | 7810 | 7670 | 87890 |
| 597 | 20231018 | 091900 | 13484206200 | 7700 | 7740 | 7740 | 7700 | 28813 |
| 598 | 20231018 | 091800 | 13261607470 | 7740 | 7660 | 7750 | 7650 | 30396 |
| 599 | 20231018 | 091700 | 13027115290 | 7660 | 7700 | 7700 | 7620 | 53045 |
| 600 | 20231018 | 091600 | 12620729270 | 7700 | 7740 | 7740 | 7680 | 35492 |
| 601 | 20231018 | 091500 | 12347344640 | 7730 | 7700 | 7750 | 7690 | 24653 |
| 602 | 20231018 | 091400 | 12156869810 | 7700 | 7730 | 7750 | 7660 | 62011 |
| 603 | 20231018 | 091300 | 11679731190 | 7730 | 7800 | 7810 | 7730 | 90187 |
| 604 | 20231018 | 091200 | 10978870690 | 7790 | 7750 | 7820 | 7750 | 84132 |
| 605 | 20231018 | 091100 | 10323011120 | 7770 | 7790 | 7800 | 7700 | 84303 |
| 606 | 20231018 | 091000 | 9668165810 | 7780 | 7670 | 7790 | 7640 | 107243 |
| 607 | 20231018 | 090900 | 8839440480 | 7670 | 7690 | 7690 | 7640 | 32604 |
| 608 | 20231018 | 090800 | 8589485980 | 7690 | 7690 | 7720 | 7670 | 39281 |
| 609 | 20231018 | 090700 | 8287506200 | 7710 | 7750 | 7750 | 7650 | 67775 |
| 610 | 20231018 | 090600 | 7765136530 | 7730 | 7680 | 7800 | 7660 | 184203 |
| 611 | 20231018 | 090500 | 6338236270 | 7690 | 7670 | 7690 | 7610 | 89315 |
| 612 | 20231018 | 090400 | 5655884910 | 7670 | 7650 | 7700 | 7630 | 78238 |
| 613 | 20231018 | 090300 | 5054835510 | 7630 | 7740 | 7750 | 7610 | 125214 |
| 614 | 20231018 | 090200 | 4093611700 | 7710 | 7550 | 7890 | 7530 | 324675 |
| 615 | 20231018 | 090100 | 1588014640 | 7550 | 7370 | 7630 | 7330 | 144057 |
| 616 | 20231018 | 090000 | 507051940 | 7370 | 7340 | 7440 | 7300 | 67307 |