30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 37624 |
| 3 | 20231023 | 191200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20231023 | 191100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20231023 | 191000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20231023 | 190900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20231023 | 190800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20231023 | 190700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20231023 | 190600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20231023 | 190500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20231023 | 190400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20231023 | 190300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20231023 | 190200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20231023 | 190100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20231023 | 190000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20231023 | 185900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20231023 | 185800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20231023 | 185700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20231023 | 185600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20231023 | 185500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20231023 | 185400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20231023 | 185300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20231023 | 185200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20231023 | 185100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20231023 | 185000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20231023 | 184900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20231023 | 184800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20231023 | 184700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20231023 | 184600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20231023 | 184500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20231023 | 184400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20231023 | 184300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 37624 |
| 33 | 20231023 | 184200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20231023 | 184100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20231023 | 184000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20231023 | 183900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20231023 | 183800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20231023 | 183700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20231023 | 183600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20231023 | 183500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20231023 | 183400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20231023 | 183300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20231023 | 183200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20231023 | 183100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20231023 | 183000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20231023 | 182900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20231023 | 182800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20231023 | 182700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20231023 | 182600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20231023 | 182500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20231023 | 182400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20231023 | 182300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20231023 | 182200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20231023 | 182100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20231023 | 182000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20231023 | 181900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20231023 | 181800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20231023 | 181700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20231023 | 181600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20231023 | 181500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20231023 | 181400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20231023 | 181300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 37624 |
| 63 | 20231023 | 181200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20231023 | 181100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20231023 | 181000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20231023 | 180900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20231023 | 180800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20231023 | 180700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20231023 | 180600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20231023 | 180500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20231023 | 180400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20231023 | 180300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20231023 | 180200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20231023 | 180100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20231023 | 180000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20231023 | 175900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20231023 | 175800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20231023 | 175700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20231023 | 175600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20231023 | 175500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20231023 | 175400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20231023 | 175300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20231023 | 175200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20231023 | 175100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20231023 | 175000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20231023 | 174900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20231023 | 174800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20231023 | 174700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20231023 | 174600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20231023 | 174500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20231023 | 174400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20231023 | 174300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 37624 |
| 93 | 20231023 | 174200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20231023 | 174100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20231023 | 174000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20231023 | 173900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20231023 | 173800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20231023 | 173700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20231023 | 173600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20231023 | 173500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20231023 | 173400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20231023 | 173300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20231023 | 173200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20231023 | 173100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20231023 | 173000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20231023 | 172900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20231023 | 172800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20231023 | 172700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20231023 | 172600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20231023 | 172500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20231023 | 172400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20231023 | 172300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20231023 | 172200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20231023 | 172100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20231023 | 172000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20231023 | 171900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20231023 | 171800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20231023 | 171700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20231023 | 171600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20231023 | 171500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20231023 | 171400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20231023 | 171300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 37624 |
| 123 | 20231023 | 171200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20231023 | 171100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20231023 | 171000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20231023 | 170900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20231023 | 170800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20231023 | 170700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20231023 | 170600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20231023 | 170500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20231023 | 170400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20231023 | 170300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20231023 | 170200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20231023 | 170100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20231023 | 170000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20231023 | 165900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20231023 | 165800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20231023 | 165700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20231023 | 165600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20231023 | 165500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20231023 | 165400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20231023 | 165300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20231023 | 165200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20231023 | 165100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20231023 | 165000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20231023 | 164900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20231023 | 164800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20231023 | 164700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20231023 | 164600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20231023 | 164500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20231023 | 164400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20231023 | 164300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 37624 |
| 153 | 20231023 | 164200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20231023 | 164100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20231023 | 164000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20231023 | 163900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20231023 | 163800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20231023 | 163700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20231023 | 163600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20231023 | 163500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20231023 | 163400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20231023 | 163300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20231023 | 163200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20231023 | 163100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20231023 | 163000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20231023 | 162900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20231023 | 162800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20231023 | 162700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20231023 | 162600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20231023 | 162500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20231023 | 162400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20231023 | 162300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20231023 | 162200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20231023 | 162100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20231023 | 162000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20231023 | 161900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20231023 | 161800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20231023 | 161700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20231023 | 161600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20231023 | 161500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20231023 | 161400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20231023 | 161300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 37624 |
| 183 | 20231023 | 161200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20231023 | 161100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20231023 | 161000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20231023 | 160900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20231023 | 160800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20231023 | 160700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20231023 | 160600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20231023 | 160500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20231023 | 160400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20231023 | 160300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20231023 | 160200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20231023 | 160100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20231023 | 160000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20231023 | 155900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20231023 | 155800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20231023 | 155700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20231023 | 155600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20231023 | 155500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20231023 | 155400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20231023 | 155300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20231023 | 155200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20231023 | 155100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20231023 | 155000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20231023 | 154900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20231023 | 154800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20231023 | 154700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20231023 | 154600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20231023 | 154500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20231023 | 154400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20231023 | 154300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 37624 |
| 213 | 20231023 | 154200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20231023 | 154100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20231023 | 154000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20231023 | 153900 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20231023 | 153800 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20231023 | 153700 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20231023 | 153600 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20231023 | 153500 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20231023 | 153400 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20231023 | 153300 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20231023 | 153200 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20231023 | 153100 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20231023 | 153000 | 4375114380 | 6190 | 6190 | 6190 | 6190 | 37624 |
| 226 | 20231023 | 152900 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20231023 | 152800 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20231023 | 152700 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20231023 | 152600 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20231023 | 152500 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20231023 | 152400 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20231023 | 152300 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20231023 | 152200 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20231023 | 152100 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20231023 | 152000 | 4142221820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20231023 | 151900 | 4142221820 | 6190 | 6190 | 6200 | 6160 | 5984 |
| 237 | 20231023 | 151800 | 4105242920 | 6200 | 6210 | 6210 | 6180 | 1330 |
| 238 | 20231023 | 151700 | 4097013570 | 6180 | 6210 | 6210 | 6180 | 3123 |
| 239 | 20231023 | 151600 | 4077676980 | 6210 | 6200 | 6210 | 6200 | 2360 |
| 240 | 20231023 | 151500 | 4063035140 | 6200 | 6200 | 6200 | 6190 | 2222 |
| 241 | 20231023 | 151400 | 4049277920 | 6190 | 6190 | 6190 | 6180 | 2517 |
| 242 | 20231023 | 151300 | 4033698540 | 6180 | 6180 | 6190 | 6180 | 1975 |
| 243 | 20231023 | 151200 | 4021487340 | 6190 | 6180 | 6190 | 6180 | 2434 |
| 244 | 20231023 | 151100 | 4006435130 | 6180 | 6190 | 6200 | 6160 | 7397 |
| 245 | 20231023 | 151000 | 3960643080 | 6190 | 6180 | 6190 | 6180 | 3726 |
| 246 | 20231023 | 150900 | 3937582170 | 6190 | 6180 | 6200 | 6150 | 3185 |
| 247 | 20231023 | 150800 | 3917917490 | 6180 | 6200 | 6200 | 6170 | 1229 |
| 248 | 20231023 | 150700 | 3910308950 | 6160 | 6180 | 6200 | 6160 | 4193 |
| 249 | 20231023 | 150600 | 3884412160 | 6170 | 6190 | 6200 | 6170 | 2772 |
| 250 | 20231023 | 150500 | 3867269010 | 6170 | 6210 | 6210 | 6160 | 2395 |
| 251 | 20231023 | 150400 | 3852442320 | 6190 | 6190 | 6200 | 6190 | 2033 |
| 252 | 20231023 | 150300 | 3839856050 | 6230 | 6220 | 6230 | 6190 | 1474 |
| 253 | 20231023 | 150200 | 3830712100 | 6210 | 6210 | 6210 | 6210 | 449 |
| 254 | 20231023 | 150100 | 3827923810 | 6220 | 6230 | 6230 | 6210 | 1726 |
| 255 | 20231023 | 150000 | 3817184350 | 6230 | 6220 | 6230 | 6220 | 287 |
| 256 | 20231023 | 145900 | 3815396430 | 6220 | 6220 | 6240 | 6220 | 3084 |
| 257 | 20231023 | 145800 | 3796202840 | 6230 | 6220 | 6230 | 6210 | 1394 |
| 258 | 20231023 | 145700 | 3787544090 | 6220 | 6230 | 6230 | 6210 | 544 |
| 259 | 20231023 | 145600 | 3784164290 | 6240 | 6240 | 6240 | 6240 | 3136 |
| 260 | 20231023 | 145500 | 3764595650 | 6240 | 6260 | 6260 | 6240 | 304 |
| 261 | 20231023 | 145400 | 3762692690 | 6260 | 6230 | 6260 | 6230 | 980 |
| 262 | 20231023 | 145300 | 3756574270 | 6230 | 6230 | 6250 | 6230 | 1011 |
| 263 | 20231023 | 145200 | 3750272190 | 6230 | 6260 | 6260 | 6230 | 134 |
| 264 | 20231023 | 145100 | 3749434370 | 6260 | 6250 | 6260 | 6250 | 186 |
| 265 | 20231023 | 145000 | 3748271770 | 6250 | 6240 | 6260 | 6220 | 422 |
| 266 | 20231023 | 144900 | 3745644740 | 6250 | 6250 | 6250 | 6210 | 2838 |
| 267 | 20231023 | 144800 | 3727949980 | 6230 | 6250 | 6250 | 6230 | 3504 |
| 268 | 20231023 | 144700 | 3706083950 | 6250 | 6280 | 6280 | 6250 | 350 |
| 269 | 20231023 | 144600 | 3703891650 | 6290 | 6300 | 6300 | 6240 | 206 |
| 270 | 20231023 | 144500 | 3702595510 | 6300 | 6240 | 6300 | 6240 | 342 |
| 271 | 20231023 | 144400 | 3700445660 | 6210 | 6230 | 6240 | 6210 | 4939 |
| 272 | 20231023 | 144300 | 3669629570 | 6230 | 6200 | 6230 | 6190 | 726 |
| 273 | 20231023 | 144200 | 3665119390 | 6190 | 6190 | 6210 | 6190 | 523 |
| 274 | 20231023 | 144100 | 3661881420 | 6230 | 6220 | 6230 | 6190 | 251 |
| 275 | 20231023 | 144000 | 3660326110 | 6220 | 6220 | 6240 | 6170 | 3057 |
| 276 | 20231023 | 143900 | 3641363300 | 6210 | 6180 | 6230 | 6150 | 10786 |
| 277 | 20231023 | 143800 | 3574667350 | 6180 | 6180 | 6190 | 6170 | 1427 |
| 278 | 20231023 | 143700 | 3565852440 | 6180 | 6180 | 6200 | 6180 | 2795 |
| 279 | 20231023 | 143600 | 3548570580 | 6190 | 6200 | 6200 | 6190 | 702 |
| 280 | 20231023 | 143500 | 3544224470 | 6200 | 6220 | 6220 | 6200 | 891 |
| 281 | 20231023 | 143400 | 3538698250 | 6220 | 6220 | 6220 | 6220 | 91 |
| 282 | 20231023 | 143300 | 3538132230 | 6230 | 6200 | 6230 | 6180 | 2068 |
| 283 | 20231023 | 143200 | 3525325900 | 6230 | 6210 | 6230 | 6190 | 2994 |
| 284 | 20231023 | 143100 | 3506775580 | 6210 | 6230 | 6230 | 6210 | 131 |
| 285 | 20231023 | 143000 | 3505960710 | 6210 | 6200 | 6230 | 6200 | 611 |
| 286 | 20231023 | 142900 | 3502166000 | 6210 | 6200 | 6210 | 6190 | 1558 |
| 287 | 20231023 | 142800 | 3492505860 | 6190 | 6200 | 6210 | 6190 | 656 |
| 288 | 20231023 | 142700 | 3488442540 | 6200 | 6200 | 6200 | 6200 | 1968 |
| 289 | 20231023 | 142600 | 3476240940 | 6200 | 6220 | 6220 | 6200 | 7791 |
| 290 | 20231023 | 142500 | 3427833000 | 6240 | 6250 | 6260 | 6210 | 3614 |
| 291 | 20231023 | 142400 | 3405333290 | 6240 | 6240 | 6240 | 6220 | 1973 |
| 292 | 20231023 | 142300 | 3393040940 | 6240 | 6230 | 6240 | 6220 | 1401 |
| 293 | 20231023 | 142200 | 3384316920 | 6240 | 6240 | 6240 | 6230 | 785 |
| 294 | 20231023 | 142100 | 3379420010 | 6250 | 6250 | 6250 | 6240 | 996 |
| 295 | 20231023 | 142000 | 3373201780 | 6260 | 6260 | 6260 | 6260 | 1103 |
| 296 | 20231023 | 141900 | 3366297000 | 6260 | 6260 | 6280 | 6250 | 3572 |
| 297 | 20231023 | 141800 | 3343969280 | 6260 | 6270 | 6270 | 6260 | 588 |
| 298 | 20231023 | 141700 | 3340287220 | 6270 | 6270 | 6270 | 6270 | 40 |
| 299 | 20231023 | 141600 | 3340036420 | 6260 | 6270 | 6270 | 6260 | 579 |
| 300 | 20231023 | 141500 | 3336408130 | 6270 | 6300 | 6300 | 6270 | 42 |
| 301 | 20231023 | 141400 | 3336144320 | 6300 | 6290 | 6300 | 6290 | 322 |
| 302 | 20231023 | 141300 | 3334116610 | 6280 | 6280 | 6280 | 6280 | 132 |
| 303 | 20231023 | 141200 | 3333287650 | 6280 | 6270 | 6280 | 6270 | 276 |
| 304 | 20231023 | 141100 | 3331557030 | 6270 | 6280 | 6280 | 6270 | 107 |
| 305 | 20231023 | 141000 | 3330885840 | 6280 | 6280 | 6280 | 6280 | 474 |
| 306 | 20231023 | 140900 | 3327909120 | 6280 | 6290 | 6290 | 6280 | 598 |
| 307 | 20231023 | 140800 | 3324152300 | 6290 | 6290 | 6290 | 6290 | 86 |
| 308 | 20231023 | 140700 | 3323611360 | 6290 | 6280 | 6290 | 6280 | 115 |
| 309 | 20231023 | 140600 | 3322888360 | 6290 | 6280 | 6290 | 6280 | 281 |
| 310 | 20231023 | 140500 | 3321123570 | 6280 | 6280 | 6280 | 6280 | 332 |
| 311 | 20231023 | 140400 | 3319038610 | 6320 | 6320 | 6320 | 6320 | 10 |
| 312 | 20231023 | 140300 | 3318975410 | 6280 | 6270 | 6280 | 6270 | 184 |
| 313 | 20231023 | 140200 | 3317820590 | 6270 | 6300 | 6300 | 6270 | 291 |
| 314 | 20231023 | 140100 | 3315994320 | 6300 | 6330 | 6340 | 6300 | 88 |
| 315 | 20231023 | 140000 | 3315436670 | 6340 | 6340 | 6340 | 6340 | 20 |
| 316 | 20231023 | 135900 | 3315309870 | 6340 | 6300 | 6340 | 6300 | 361 |
| 317 | 20231023 | 135800 | 3313035490 | 6300 | 6350 | 6350 | 6300 | 245 |
| 318 | 20231023 | 135700 | 3311490390 | 6350 | 6350 | 6350 | 6350 | 3 |
| 319 | 20231023 | 135600 | 3311471340 | 6350 | 6350 | 6350 | 6350 | 62 |
| 320 | 20231023 | 135500 | 3311077640 | 6380 | 6280 | 6380 | 6280 | 2580 |
| 321 | 20231023 | 135400 | 3294753980 | 6270 | 6270 | 6290 | 6270 | 451 |
| 322 | 20231023 | 135300 | 3291926010 | 6290 | 6290 | 6290 | 6290 | 12 |
| 323 | 20231023 | 135200 | 3291850530 | 6290 | 6260 | 6290 | 6250 | 777 |
| 324 | 20231023 | 135100 | 3286983900 | 6280 | 6280 | 6280 | 6280 | 1 |
| 325 | 20231023 | 135000 | 3286977620 | 6250 | 6270 | 6290 | 6250 | 3769 |
| 326 | 20231023 | 134900 | 3263375190 | 6280 | 6280 | 6280 | 6270 | 136 |
| 327 | 20231023 | 134800 | 3262521550 | 6280 | 6300 | 6300 | 6280 | 220 |
| 328 | 20231023 | 134700 | 3261139650 | 6310 | 6290 | 6310 | 6280 | 1796 |
| 329 | 20231023 | 134600 | 3249853160 | 6290 | 6300 | 6300 | 6290 | 1419 |
| 330 | 20231023 | 134500 | 3240914650 | 6310 | 6310 | 6310 | 6310 | 522 |
| 331 | 20231023 | 134400 | 3237620830 | 6320 | 6320 | 6320 | 6320 | 129 |
| 332 | 20231023 | 134300 | 3236805550 | 6320 | 6320 | 6320 | 6320 | 42 |
| 333 | 20231023 | 134200 | 3236540110 | 6330 | 6330 | 6340 | 6330 | 1523 |
| 334 | 20231023 | 134100 | 3226896650 | 6340 | 6350 | 6350 | 6340 | 727 |
| 335 | 20231023 | 134000 | 3222281400 | 6350 | 6370 | 6370 | 6350 | 326 |
| 336 | 20231023 | 133900 | 3220207170 | 6370 | 6370 | 6390 | 6370 | 22 |
| 337 | 20231023 | 133800 | 3220066990 | 6370 | 6370 | 6390 | 6370 | 563 |
| 338 | 20231023 | 133700 | 3216480480 | 6370 | 6370 | 6370 | 6370 | 6 |
| 339 | 20231023 | 133600 | 3216442260 | 6400 | 6400 | 6400 | 6400 | 104 |
| 340 | 20231023 | 133500 | 3215776660 | 6410 | 6370 | 6410 | 6370 | 21 |
| 341 | 20231023 | 133400 | 3215642130 | 6410 | 6390 | 6410 | 6390 | 301 |
| 342 | 20231023 | 133300 | 3213716460 | 6400 | 6390 | 6400 | 6390 | 1032 |
| 343 | 20231023 | 133200 | 3207111980 | 6400 | 6390 | 6400 | 6390 | 32 |
| 344 | 20231023 | 133100 | 3206907480 | 6400 | 6400 | 6400 | 6360 | 146 |
| 345 | 20231023 | 133000 | 3205976880 | 6400 | 6390 | 6410 | 6390 | 3350 |
| 346 | 20231023 | 132900 | 3184529620 | 6390 | 6360 | 6390 | 6360 | 311 |
| 347 | 20231023 | 132800 | 3182545090 | 6360 | 6350 | 6360 | 6350 | 243 |
| 348 | 20231023 | 132700 | 3180999890 | 6350 | 6340 | 6350 | 6340 | 663 |
| 349 | 20231023 | 132600 | 3176796370 | 6330 | 6330 | 6330 | 6330 | 290 |
| 350 | 20231023 | 132500 | 3174960670 | 6330 | 6340 | 6340 | 6330 | 924 |
| 351 | 20231023 | 132400 | 3169109650 | 6340 | 6340 | 6340 | 6340 | 483 |
| 352 | 20231023 | 132300 | 3166047430 | 6300 | 6320 | 6340 | 6300 | 3797 |
| 353 | 20231023 | 132200 | 3142076200 | 6330 | 6330 | 6330 | 6320 | 605 |
| 354 | 20231023 | 132100 | 3138252100 | 6320 | 6330 | 6340 | 6320 | 4820 |
| 355 | 20231023 | 132000 | 3107779500 | 6330 | 6300 | 6330 | 6290 | 1876 |
| 356 | 20231023 | 131900 | 3095943720 | 6310 | 6320 | 6320 | 6310 | 853 |
| 357 | 20231023 | 131800 | 3090559690 | 6320 | 6320 | 6320 | 6320 | 758 |
| 358 | 20231023 | 131700 | 3085769130 | 6320 | 6320 | 6320 | 6320 | 68 |
| 359 | 20231023 | 131600 | 3085339370 | 6320 | 6330 | 6340 | 6320 | 37 |
| 360 | 20231023 | 131500 | 3085105360 | 6320 | 6340 | 6340 | 6320 | 411 |
| 361 | 20231023 | 131400 | 3082500300 | 6340 | 6340 | 6340 | 6340 | 2 |
| 362 | 20231023 | 131300 | 3082487620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 363 | 20231023 | 131200 | 3082487620 | 6340 | 6340 | 6340 | 6340 | 5 |
| 364 | 20231023 | 131100 | 3082455920 | 6320 | 6330 | 6330 | 6320 | 451 |
| 365 | 20231023 | 131000 | 3079604920 | 6340 | 6340 | 6340 | 6340 | 775 |
| 366 | 20231023 | 130900 | 3074691420 | 6350 | 6360 | 6360 | 6350 | 33 |
| 367 | 20231023 | 130800 | 3074481860 | 6350 | 6350 | 6350 | 6350 | 244 |
| 368 | 20231023 | 130700 | 3072932460 | 6360 | 6360 | 6360 | 6350 | 140 |
| 369 | 20231023 | 130600 | 3072042360 | 6360 | 6360 | 6360 | 6360 | 166 |
| 370 | 20231023 | 130500 | 3070986600 | 6390 | 6390 | 6390 | 6390 | 2 |
| 371 | 20231023 | 130400 | 3070973820 | 6390 | 6390 | 6390 | 6390 | 21 |
| 372 | 20231023 | 130300 | 3070839630 | 6390 | 6390 | 6390 | 6390 | 92 |
| 373 | 20231023 | 130200 | 3070251750 | 6350 | 6350 | 6350 | 6350 | 381 |
| 374 | 20231023 | 130100 | 3067832400 | 6390 | 6370 | 6390 | 6350 | 751 |
| 375 | 20231023 | 130000 | 3063051380 | 6370 | 6380 | 6380 | 6370 | 83 |
| 376 | 20231023 | 125900 | 3062522040 | 6390 | 6390 | 6390 | 6390 | 0 |
| 377 | 20231023 | 125800 | 3062522040 | 6390 | 6360 | 6390 | 6360 | 72 |
| 378 | 20231023 | 125700 | 3062064090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 379 | 20231023 | 125600 | 3062064090 | 6390 | 6390 | 6390 | 6390 | 6 |
| 380 | 20231023 | 125500 | 3062025750 | 6390 | 6350 | 6390 | 6350 | 71 |
| 381 | 20231023 | 125400 | 3061572580 | 6380 | 6370 | 6380 | 6370 | 526 |
| 382 | 20231023 | 125300 | 3058221900 | 6360 | 6360 | 6360 | 6360 | 91 |
| 383 | 20231023 | 125200 | 3057643140 | 6370 | 6370 | 6370 | 6370 | 101 |
| 384 | 20231023 | 125100 | 3056999770 | 6360 | 6350 | 6360 | 6350 | 645 |
| 385 | 20231023 | 125000 | 3052901920 | 6360 | 6370 | 6370 | 6360 | 25 |
| 386 | 20231023 | 124900 | 3052742820 | 6350 | 6360 | 6370 | 6350 | 151 |
| 387 | 20231023 | 124800 | 3051781650 | 6360 | 6350 | 6360 | 6350 | 24 |
| 388 | 20231023 | 124700 | 3051629100 | 6350 | 6340 | 6350 | 6340 | 136 |
| 389 | 20231023 | 124600 | 3050765870 | 6340 | 6350 | 6350 | 6340 | 150 |
| 390 | 20231023 | 124500 | 3049813870 | 6350 | 6350 | 6350 | 6340 | 178 |
| 391 | 20231023 | 124400 | 3048683870 | 6340 | 6340 | 6340 | 6340 | 176 |
| 392 | 20231023 | 124300 | 3047568030 | 6340 | 6340 | 6340 | 6340 | 3 |
| 393 | 20231023 | 124200 | 3047549010 | 6340 | 6340 | 6340 | 6310 | 449 |
| 394 | 20231023 | 124100 | 3044707360 | 6320 | 6330 | 6330 | 6320 | 749 |
| 395 | 20231023 | 124000 | 3039968190 | 6340 | 6340 | 6360 | 6340 | 317 |
| 396 | 20231023 | 123900 | 3037957910 | 6340 | 6360 | 6360 | 6340 | 706 |
| 397 | 20231023 | 123800 | 3033468090 | 6360 | 6360 | 6360 | 6360 | 53 |
| 398 | 20231023 | 123700 | 3033131010 | 6360 | 6350 | 6360 | 6330 | 1719 |
| 399 | 20231023 | 123600 | 3022214050 | 6350 | 6330 | 6350 | 6330 | 1078 |
| 400 | 20231023 | 123500 | 3015379930 | 6330 | 6330 | 6330 | 6330 | 33 |
| 401 | 20231023 | 123400 | 3015171040 | 6330 | 6340 | 6340 | 6330 | 75 |
| 402 | 20231023 | 123300 | 3014696190 | 6330 | 6320 | 6330 | 6310 | 164 |
| 403 | 20231023 | 123200 | 3013659250 | 6310 | 6310 | 6310 | 6310 | 91 |
| 404 | 20231023 | 123100 | 3013085040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 405 | 20231023 | 123000 | 3013085040 | 6300 | 6300 | 6300 | 6300 | 103 |
| 406 | 20231023 | 122900 | 3012436140 | 6290 | 6300 | 6300 | 6290 | 1797 |
| 407 | 20231023 | 122800 | 3001121710 | 6290 | 6290 | 6290 | 6290 | 174 |
| 408 | 20231023 | 122700 | 3000027250 | 6300 | 6300 | 6300 | 6300 | 236 |
| 409 | 20231023 | 122600 | 2998540450 | 6300 | 6300 | 6300 | 6290 | 1008 |
| 410 | 20231023 | 122500 | 2992190890 | 6290 | 6300 | 6300 | 6290 | 353 |
| 411 | 20231023 | 122400 | 2989969440 | 6320 | 6320 | 6320 | 6320 | 880 |
| 412 | 20231023 | 122300 | 2984407840 | 6320 | 6300 | 6320 | 6300 | 579 |
| 413 | 20231023 | 122200 | 2980760040 | 6300 | 6320 | 6320 | 6300 | 831 |
| 414 | 20231023 | 122100 | 2975517810 | 6320 | 6320 | 6320 | 6320 | 33 |
| 415 | 20231023 | 122000 | 2975309250 | 6310 | 6310 | 6310 | 6310 | 5 |
| 416 | 20231023 | 121900 | 2975277700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 417 | 20231023 | 121800 | 2975277700 | 6300 | 6300 | 6300 | 6280 | 202 |
| 418 | 20231023 | 121700 | 2974008340 | 6280 | 6300 | 6300 | 6280 | 2318 |
| 419 | 20231023 | 121600 | 2959434290 | 6300 | 6300 | 6320 | 6300 | 200 |
| 420 | 20231023 | 121500 | 2958173890 | 6330 | 6300 | 6330 | 6300 | 15 |
| 421 | 20231023 | 121400 | 2958079090 | 6330 | 6330 | 6330 | 6330 | 26 |
| 422 | 20231023 | 121300 | 2957914510 | 6330 | 6330 | 6330 | 6330 | 43 |
| 423 | 20231023 | 121200 | 2957642320 | 6310 | 6290 | 6310 | 6290 | 2364 |
| 424 | 20231023 | 121100 | 2942743100 | 6310 | 6280 | 6310 | 6280 | 709 |
| 425 | 20231023 | 121000 | 2938288980 | 6270 | 6290 | 6290 | 6270 | 4729 |
| 426 | 20231023 | 120900 | 2908575570 | 6300 | 6320 | 6320 | 6300 | 5749 |
| 427 | 20231023 | 120800 | 2872295990 | 6330 | 6340 | 6340 | 6330 | 654 |
| 428 | 20231023 | 120700 | 2868156100 | 6330 | 6330 | 6330 | 6330 | 185 |
| 429 | 20231023 | 120600 | 2866985050 | 6330 | 6350 | 6350 | 6330 | 410 |
| 430 | 20231023 | 120500 | 2864388750 | 6350 | 6340 | 6350 | 6330 | 255 |
| 431 | 20231023 | 120400 | 2862772280 | 6350 | 6350 | 6350 | 6350 | 10 |
| 432 | 20231023 | 120300 | 2862708780 | 6350 | 6350 | 6350 | 6350 | 14 |
| 433 | 20231023 | 120200 | 2862619880 | 6350 | 6330 | 6350 | 6330 | 64 |
| 434 | 20231023 | 120100 | 2862214660 | 6330 | 6330 | 6330 | 6320 | 438 |
| 435 | 20231023 | 120000 | 2859443620 | 6330 | 6340 | 6340 | 6330 | 1000 |
| 436 | 20231023 | 115900 | 2853109490 | 6350 | 6350 | 6350 | 6340 | 41 |
| 437 | 20231023 | 115800 | 2852849440 | 6350 | 6350 | 6350 | 6350 | 107 |
| 438 | 20231023 | 115700 | 2852169990 | 6350 | 6340 | 6350 | 6340 | 376 |
| 439 | 20231023 | 115600 | 2849785990 | 6340 | 6340 | 6340 | 6340 | 55 |
| 440 | 20231023 | 115500 | 2849437290 | 6340 | 6340 | 6340 | 6340 | 11 |
| 441 | 20231023 | 115400 | 2849367550 | 6340 | 6340 | 6340 | 6340 | 898 |
| 442 | 20231023 | 115300 | 2843674230 | 6340 | 6340 | 6350 | 6340 | 1105 |
| 443 | 20231023 | 115200 | 2836665430 | 6350 | 6350 | 6350 | 6340 | 3714 |
| 444 | 20231023 | 115100 | 2813084030 | 6350 | 6360 | 6360 | 6350 | 942 |
| 445 | 20231023 | 115000 | 2807095570 | 6360 | 6360 | 6380 | 6360 | 784 |
| 446 | 20231023 | 114900 | 2802109290 | 6360 | 6360 | 6370 | 6360 | 95 |
| 447 | 20231023 | 114800 | 2801504560 | 6370 | 6370 | 6380 | 6360 | 577 |
| 448 | 20231023 | 114700 | 2797828890 | 6370 | 6380 | 6380 | 6370 | 169 |
| 449 | 20231023 | 114600 | 2796752280 | 6380 | 6370 | 6380 | 6370 | 92 |
| 450 | 20231023 | 114500 | 2796165600 | 6380 | 6360 | 6380 | 6360 | 2686 |
| 451 | 20231023 | 114400 | 2779040710 | 6370 | 6380 | 6380 | 6360 | 1001 |
| 452 | 20231023 | 114300 | 2772671130 | 6380 | 6360 | 6380 | 6360 | 1366 |
| 453 | 20231023 | 114200 | 2763983350 | 6360 | 6390 | 6390 | 6360 | 445 |
| 454 | 20231023 | 114100 | 2761149770 | 6400 | 6380 | 6400 | 6360 | 79 |
| 455 | 20231023 | 114000 | 2760645790 | 6380 | 6380 | 6380 | 6360 | 6078 |
| 456 | 20231023 | 113900 | 2721910150 | 6380 | 6410 | 6410 | 6380 | 4186 |
| 457 | 20231023 | 113800 | 2695152330 | 6420 | 6410 | 6420 | 6410 | 101 |
| 458 | 20231023 | 113700 | 2694504910 | 6430 | 6400 | 6430 | 6390 | 215 |
| 459 | 20231023 | 113600 | 2693128900 | 6390 | 6400 | 6400 | 6390 | 307 |
| 460 | 20231023 | 113500 | 2691166170 | 6430 | 6390 | 6430 | 6390 | 52 |
| 461 | 20231023 | 113400 | 2690833490 | 6390 | 6400 | 6400 | 6390 | 2161 |
| 462 | 20231023 | 113300 | 2677022000 | 6430 | 6410 | 6430 | 6400 | 984 |
| 463 | 20231023 | 113200 | 2670723990 | 6430 | 6430 | 6430 | 6410 | 398 |
| 464 | 20231023 | 113100 | 2668172670 | 6430 | 6410 | 6430 | 6410 | 135 |
| 465 | 20231023 | 113000 | 2667305080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 466 | 20231023 | 112900 | 2667305080 | 6400 | 6420 | 6420 | 6400 | 61 |
| 467 | 20231023 | 112800 | 2666914380 | 6420 | 6420 | 6420 | 6410 | 436 |
| 468 | 20231023 | 112700 | 2664117340 | 6410 | 6420 | 6420 | 6400 | 227 |
| 469 | 20231023 | 112600 | 2662663410 | 6410 | 6410 | 6410 | 6410 | 150 |
| 470 | 20231023 | 112500 | 2661701910 | 6410 | 6440 | 6440 | 6410 | 220 |
| 471 | 20231023 | 112400 | 2660291530 | 6440 | 6440 | 6440 | 6440 | 10 |
| 472 | 20231023 | 112300 | 2660227130 | 6390 | 6420 | 6430 | 6390 | 3320 |
| 473 | 20231023 | 112200 | 2638979630 | 6420 | 6410 | 6420 | 6410 | 262 |
| 474 | 20231023 | 112100 | 2637300170 | 6410 | 6400 | 6410 | 6390 | 6072 |
| 475 | 20231023 | 112000 | 2598439740 | 6410 | 6410 | 6420 | 6400 | 3659 |
| 476 | 20231023 | 111900 | 2574989520 | 6410 | 6440 | 6440 | 6410 | 452 |
| 477 | 20231023 | 111800 | 2572089170 | 6410 | 6440 | 6440 | 6410 | 8 |
| 478 | 20231023 | 111700 | 2572037760 | 6440 | 6440 | 6440 | 6410 | 1151 |
| 479 | 20231023 | 111600 | 2564648250 | 6420 | 6440 | 6440 | 6420 | 567 |
| 480 | 20231023 | 111500 | 2561003660 | 6440 | 6450 | 6450 | 6440 | 36 |
| 481 | 20231023 | 111400 | 2560771790 | 6450 | 6430 | 6450 | 6430 | 926 |
| 482 | 20231023 | 111300 | 2554817490 | 6440 | 6440 | 6450 | 6440 | 1083 |
| 483 | 20231023 | 111200 | 2547842950 | 6440 | 6440 | 6440 | 6440 | 320 |
| 484 | 20231023 | 111100 | 2545782150 | 6450 | 6450 | 6450 | 6450 | 229 |
| 485 | 20231023 | 111000 | 2544305100 | 6450 | 6450 | 6450 | 6450 | 610 |
| 486 | 20231023 | 110900 | 2540370600 | 6450 | 6450 | 6450 | 6450 | 124 |
| 487 | 20231023 | 110800 | 2539570800 | 6460 | 6460 | 6460 | 6460 | 60 |
| 488 | 20231023 | 110700 | 2539183200 | 6460 | 6460 | 6460 | 6450 | 33 |
| 489 | 20231023 | 110600 | 2538970140 | 6460 | 6450 | 6460 | 6450 | 32 |
| 490 | 20231023 | 110500 | 2538763450 | 6450 | 6450 | 6470 | 6450 | 1213 |
| 491 | 20231023 | 110400 | 2530938870 | 6470 | 6460 | 6470 | 6450 | 546 |
| 492 | 20231023 | 110300 | 2527416790 | 6460 | 6460 | 6460 | 6460 | 109 |
| 493 | 20231023 | 110200 | 2526712650 | 6460 | 6480 | 6480 | 6460 | 257 |
| 494 | 20231023 | 110100 | 2525050830 | 6460 | 6480 | 6480 | 6460 | 61 |
| 495 | 20231023 | 110000 | 2524656670 | 6480 | 6480 | 6480 | 6480 | 30 |
| 496 | 20231023 | 105900 | 2524462270 | 6480 | 6480 | 6480 | 6480 | 350 |
| 497 | 20231023 | 105800 | 2522194270 | 6480 | 6460 | 6480 | 6460 | 476 |
| 498 | 20231023 | 105700 | 2519115550 | 6470 | 6460 | 6470 | 6460 | 131 |
| 499 | 20231023 | 105600 | 2518269180 | 6470 | 6460 | 6470 | 6460 | 51 |
| 500 | 20231023 | 105500 | 2517939630 | 6460 | 6460 | 6460 | 6460 | 55 |
| 501 | 20231023 | 105400 | 2517584330 | 6460 | 6460 | 6460 | 6460 | 145 |
| 502 | 20231023 | 105300 | 2516647630 | 6460 | 6460 | 6460 | 6450 | 85 |
| 503 | 20231023 | 105200 | 2516098540 | 6460 | 6460 | 6470 | 6460 | 598 |
| 504 | 20231023 | 105100 | 2512235450 | 6470 | 6470 | 6470 | 6470 | 70 |
| 505 | 20231023 | 105000 | 2511782550 | 6470 | 6470 | 6470 | 6460 | 145 |
| 506 | 20231023 | 104900 | 2510845490 | 6470 | 6450 | 6470 | 6450 | 467 |
| 507 | 20231023 | 104800 | 2507833140 | 6470 | 6440 | 6470 | 6440 | 61 |
| 508 | 20231023 | 104700 | 2507439280 | 6430 | 6450 | 6450 | 6430 | 1122 |
| 509 | 20231023 | 104600 | 2500215610 | 6460 | 6470 | 6470 | 6460 | 386 |
| 510 | 20231023 | 104500 | 2497718340 | 6470 | 6460 | 6470 | 6440 | 2166 |
| 511 | 20231023 | 104400 | 2483768600 | 6440 | 6470 | 6470 | 6440 | 504 |
| 512 | 20231023 | 104300 | 2480519260 | 6470 | 6470 | 6470 | 6470 | 136 |
| 513 | 20231023 | 104200 | 2479639340 | 6470 | 6470 | 6470 | 6470 | 97 |
| 514 | 20231023 | 104100 | 2479011750 | 6470 | 6470 | 6480 | 6470 | 94 |
| 515 | 20231023 | 104000 | 2478403470 | 6470 | 6460 | 6470 | 6460 | 989 |
| 516 | 20231023 | 103900 | 2472005640 | 6470 | 6440 | 6470 | 6440 | 79 |
| 517 | 20231023 | 103800 | 2471496580 | 6440 | 6440 | 6440 | 6440 | 10 |
| 518 | 20231023 | 103700 | 2471432180 | 6470 | 6470 | 6470 | 6470 | 15 |
| 519 | 20231023 | 103600 | 2471335130 | 6470 | 6430 | 6470 | 6430 | 224 |
| 520 | 20231023 | 103500 | 2469887050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 521 | 20231023 | 103400 | 2469887050 | 6430 | 6450 | 6450 | 6430 | 996 |
| 522 | 20231023 | 103300 | 2463482690 | 6430 | 6460 | 6460 | 6430 | 624 |
| 523 | 20231023 | 103200 | 2459467670 | 6430 | 6460 | 6460 | 6430 | 141 |
| 524 | 20231023 | 103100 | 2458560260 | 6460 | 6460 | 6460 | 6460 | 1 |
| 525 | 20231023 | 103000 | 2458553800 | 6430 | 6450 | 6450 | 6430 | 1066 |
| 526 | 20231023 | 102900 | 2451694870 | 6450 | 6460 | 6460 | 6450 | 174 |
| 527 | 20231023 | 102800 | 2450571680 | 6460 | 6490 | 6490 | 6450 | 906 |
| 528 | 20231023 | 102700 | 2444727770 | 6450 | 6450 | 6450 | 6450 | 109 |
| 529 | 20231023 | 102600 | 2444024720 | 6450 | 6450 | 6450 | 6450 | 1 |
| 530 | 20231023 | 102500 | 2444018270 | 6490 | 6490 | 6490 | 6490 | 6 |
| 531 | 20231023 | 102400 | 2443979330 | 6440 | 6440 | 6440 | 6440 | 709 |
| 532 | 20231023 | 102300 | 2439413370 | 6490 | 6490 | 6490 | 6490 | 5 |
| 533 | 20231023 | 102200 | 2439380920 | 6440 | 6490 | 6490 | 6440 | 29 |
| 534 | 20231023 | 102100 | 2439192810 | 6430 | 6440 | 6510 | 6430 | 1100 |
| 535 | 20231023 | 102000 | 2432095790 | 6430 | 6430 | 6430 | 6430 | 298 |
| 536 | 20231023 | 101900 | 2430179650 | 6430 | 6450 | 6450 | 6430 | 1056 |
| 537 | 20231023 | 101800 | 2423368790 | 6460 | 6490 | 6510 | 6460 | 3012 |
| 538 | 20231023 | 101700 | 2403832510 | 6510 | 6520 | 6520 | 6490 | 1897 |
| 539 | 20231023 | 101600 | 2391494080 | 6500 | 6520 | 6520 | 6480 | 2540 |
| 540 | 20231023 | 101500 | 2374959920 | 6490 | 6450 | 6520 | 6450 | 1042 |
| 541 | 20231023 | 101400 | 2368178790 | 6500 | 6440 | 6520 | 6430 | 722 |
| 542 | 20231023 | 101300 | 2363515730 | 6420 | 6420 | 6420 | 6420 | 582 |
| 543 | 20231023 | 101200 | 2359779290 | 6420 | 6440 | 6440 | 6420 | 4926 |
| 544 | 20231023 | 101100 | 2328152850 | 6450 | 6460 | 6470 | 6440 | 761 |
| 545 | 20231023 | 101000 | 2323244140 | 6470 | 6490 | 6500 | 6470 | 204 |
| 546 | 20231023 | 100900 | 2321923840 | 6490 | 6560 | 6560 | 6460 | 3702 |
| 547 | 20231023 | 100800 | 2297842680 | 6510 | 6530 | 6570 | 6500 | 7299 |
| 548 | 20231023 | 100700 | 2250088330 | 6570 | 6480 | 6580 | 6440 | 9961 |
| 549 | 20231023 | 100600 | 2185269920 | 6480 | 6410 | 6480 | 6400 | 8124 |
| 550 | 20231023 | 100500 | 2132863070 | 6400 | 6430 | 6430 | 6380 | 7360 |
| 551 | 20231023 | 100400 | 2085770350 | 6430 | 6420 | 6430 | 6420 | 128 |
| 552 | 20231023 | 100300 | 2084948310 | 6420 | 6430 | 6440 | 6420 | 809 |
| 553 | 20231023 | 100200 | 2079749350 | 6430 | 6430 | 6430 | 6420 | 2251 |
| 554 | 20231023 | 100100 | 2065288480 | 6420 | 6430 | 6430 | 6420 | 320 |
| 555 | 20231023 | 100000 | 2063231980 | 6420 | 6440 | 6440 | 6420 | 2952 |
| 556 | 20231023 | 095900 | 2044272280 | 6440 | 6430 | 6440 | 6420 | 1774 |
| 557 | 20231023 | 095800 | 2032864500 | 6430 | 6430 | 6440 | 6430 | 745 |
| 558 | 20231023 | 095700 | 2028073850 | 6430 | 6440 | 6440 | 6420 | 2698 |
| 559 | 20231023 | 095600 | 2010722080 | 6440 | 6460 | 6460 | 6430 | 1578 |
| 560 | 20231023 | 095500 | 2000557790 | 6460 | 6460 | 6490 | 6450 | 4610 |
| 561 | 20231023 | 095400 | 1970782030 | 6460 | 6460 | 6460 | 6460 | 189 |
| 562 | 20231023 | 095300 | 1969561090 | 6460 | 6480 | 6480 | 6460 | 895 |
| 563 | 20231023 | 095200 | 1963767180 | 6480 | 6500 | 6500 | 6480 | 76 |
| 564 | 20231023 | 095100 | 1963273580 | 6500 | 6450 | 6500 | 6450 | 3827 |
| 565 | 20231023 | 095000 | 1938519740 | 6450 | 6450 | 6450 | 6430 | 422 |
| 566 | 20231023 | 094900 | 1935800290 | 6450 | 6440 | 6460 | 6410 | 1940 |
| 567 | 20231023 | 094800 | 1923338560 | 6440 | 6450 | 6460 | 6430 | 4441 |
| 568 | 20231023 | 094700 | 1894709060 | 6450 | 6500 | 6500 | 6450 | 13142 |
| 569 | 20231023 | 094600 | 1809752860 | 6470 | 6500 | 6500 | 6470 | 1115 |
| 570 | 20231023 | 094500 | 1802529880 | 6500 | 6500 | 6510 | 6500 | 760 |
| 571 | 20231023 | 094400 | 1797585080 | 6490 | 6460 | 6500 | 6460 | 993 |
| 572 | 20231023 | 094300 | 1791155760 | 6460 | 6470 | 6500 | 6450 | 8987 |
| 573 | 20231023 | 094200 | 1733080990 | 6470 | 6500 | 6500 | 6470 | 2375 |
| 574 | 20231023 | 094100 | 1717678480 | 6480 | 6500 | 6510 | 6470 | 5975 |
| 575 | 20231023 | 094000 | 1678879280 | 6500 | 6580 | 6600 | 6500 | 16111 |
| 576 | 20231023 | 093900 | 1573704690 | 6590 | 6580 | 6600 | 6570 | 1472 |
| 577 | 20231023 | 093800 | 1564020040 | 6600 | 6590 | 6610 | 6570 | 1829 |
| 578 | 20231023 | 093700 | 1551969890 | 6600 | 6610 | 6620 | 6560 | 4938 |
| 579 | 20231023 | 093600 | 1519340750 | 6560 | 6580 | 6610 | 6560 | 2146 |
| 580 | 20231023 | 093500 | 1505220940 | 6570 | 6600 | 6610 | 6570 | 5012 |
| 581 | 20231023 | 093400 | 1472176740 | 6590 | 6570 | 6600 | 6550 | 1129 |
| 582 | 20231023 | 093300 | 1464732800 | 6550 | 6570 | 6570 | 6550 | 1750 |
| 583 | 20231023 | 093200 | 1453247430 | 6550 | 6570 | 6580 | 6550 | 1640 |
| 584 | 20231023 | 093100 | 1442484750 | 6550 | 6560 | 6590 | 6550 | 2893 |
| 585 | 20231023 | 093000 | 1423511790 | 6560 | 6570 | 6600 | 6550 | 3560 |
| 586 | 20231023 | 092900 | 1400095660 | 6560 | 6610 | 6610 | 6550 | 2854 |
| 587 | 20231023 | 092800 | 1381344230 | 6580 | 6620 | 6630 | 6560 | 2115 |
| 588 | 20231023 | 092700 | 1367369070 | 6560 | 6540 | 6630 | 6520 | 10615 |
| 589 | 20231023 | 092600 | 1297721730 | 6550 | 6570 | 6570 | 6540 | 3123 |
| 590 | 20231023 | 092500 | 1277235460 | 6570 | 6630 | 6630 | 6570 | 13902 |
| 591 | 20231023 | 092400 | 1185509490 | 6630 | 6670 | 6670 | 6620 | 4388 |
| 592 | 20231023 | 092300 | 1156356540 | 6670 | 6700 | 6720 | 6640 | 20257 |
| 593 | 20231023 | 092200 | 1021042600 | 6690 | 6670 | 6700 | 6670 | 2459 |
| 594 | 20231023 | 092100 | 1004594910 | 6680 | 6670 | 6700 | 6630 | 5151 |
| 595 | 20231023 | 092000 | 970154800 | 6630 | 6610 | 6670 | 6610 | 2595 |
| 596 | 20231023 | 091900 | 952886060 | 6650 | 6660 | 6660 | 6610 | 2983 |
| 597 | 20231023 | 091800 | 933109550 | 6660 | 6630 | 6670 | 6620 | 2599 |
| 598 | 20231023 | 091700 | 915846170 | 6670 | 6680 | 6680 | 6620 | 6042 |
| 599 | 20231023 | 091600 | 875607170 | 6660 | 6700 | 6710 | 6660 | 8469 |
| 600 | 20231023 | 091500 | 819000310 | 6700 | 6680 | 6700 | 6660 | 5850 |
| 601 | 20231023 | 091400 | 779826540 | 6690 | 6610 | 6700 | 6610 | 6458 |
| 602 | 20231023 | 091300 | 736817980 | 6600 | 6610 | 6610 | 6600 | 1916 |
| 603 | 20231023 | 091200 | 724167310 | 6610 | 6600 | 6610 | 6580 | 2881 |
| 604 | 20231023 | 091100 | 705162940 | 6610 | 6640 | 6640 | 6600 | 3401 |
| 605 | 20231023 | 091000 | 682695270 | 6640 | 6620 | 6650 | 6620 | 508 |
| 606 | 20231023 | 090900 | 679322180 | 6620 | 6650 | 6650 | 6610 | 2758 |
| 607 | 20231023 | 090800 | 661069640 | 6650 | 6680 | 6700 | 6610 | 13692 |
| 608 | 20231023 | 090700 | 570078910 | 6700 | 6660 | 6700 | 6660 | 2203 |
| 609 | 20231023 | 090600 | 555334570 | 6660 | 6700 | 6700 | 6630 | 5827 |
| 610 | 20231023 | 090500 | 516506610 | 6660 | 6700 | 6700 | 6660 | 9864 |
| 611 | 20231023 | 090400 | 450648860 | 6700 | 6740 | 6750 | 6680 | 8292 |
| 612 | 20231023 | 090300 | 395013530 | 6750 | 6700 | 6790 | 6700 | 14528 |
| 613 | 20231023 | 090200 | 297037970 | 6680 | 6640 | 6700 | 6630 | 11364 |
| 614 | 20231023 | 090100 | 221222910 | 6640 | 6670 | 6680 | 6570 | 15550 |
| 615 | 20231023 | 090000 | 118228230 | 6670 | 6510 | 6670 | 6510 | 17864 |