30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 12943 |
| 3 | 20231024 | 191000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20231024 | 190900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20231024 | 190800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20231024 | 190700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20231024 | 190600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20231024 | 190500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20231024 | 190400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20231024 | 190300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20231024 | 190200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20231024 | 190100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20231024 | 190000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20231024 | 185900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20231024 | 185800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20231024 | 185700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20231024 | 185600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20231024 | 185500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20231024 | 185400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20231024 | 185300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20231024 | 185200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20231024 | 185100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20231024 | 185000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20231024 | 184900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20231024 | 184800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20231024 | 184700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20231024 | 184600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20231024 | 184500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20231024 | 184400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20231024 | 184300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20231024 | 184200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20231024 | 184100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 12943 |
| 33 | 20231024 | 184000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20231024 | 183900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20231024 | 183800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20231024 | 183700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20231024 | 183600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20231024 | 183500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20231024 | 183400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20231024 | 183300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20231024 | 183200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20231024 | 183100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20231024 | 183000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20231024 | 182900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20231024 | 182800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20231024 | 182700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20231024 | 182600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20231024 | 182500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20231024 | 182400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20231024 | 182300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20231024 | 182200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20231024 | 182100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20231024 | 182000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20231024 | 181900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20231024 | 181800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20231024 | 181700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20231024 | 181600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20231024 | 181500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20231024 | 181400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20231024 | 181300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20231024 | 181200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20231024 | 181100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 12943 |
| 63 | 20231024 | 181000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20231024 | 180900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20231024 | 180800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20231024 | 180700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20231024 | 180600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20231024 | 180500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20231024 | 180400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20231024 | 180300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20231024 | 180200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20231024 | 180100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20231024 | 180000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20231024 | 175900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20231024 | 175800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20231024 | 175700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20231024 | 175600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20231024 | 175500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20231024 | 175400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20231024 | 175300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20231024 | 175200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20231024 | 175100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20231024 | 175000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20231024 | 174900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20231024 | 174800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20231024 | 174700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20231024 | 174600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20231024 | 174500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20231024 | 174400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20231024 | 174300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20231024 | 174200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20231024 | 174100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 12943 |
| 93 | 20231024 | 174000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20231024 | 173900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20231024 | 173800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20231024 | 173700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20231024 | 173600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20231024 | 173500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20231024 | 173400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20231024 | 173300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20231024 | 173200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20231024 | 173100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20231024 | 173000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20231024 | 172900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20231024 | 172800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20231024 | 172700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20231024 | 172600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20231024 | 172500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20231024 | 172400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20231024 | 172300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20231024 | 172200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20231024 | 172100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20231024 | 172000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20231024 | 171900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20231024 | 171800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20231024 | 171700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20231024 | 171600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20231024 | 171500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20231024 | 171400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20231024 | 171300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20231024 | 171200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20231024 | 171100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 12943 |
| 123 | 20231024 | 171000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20231024 | 170900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20231024 | 170800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20231024 | 170700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20231024 | 170600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20231024 | 170500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20231024 | 170400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20231024 | 170300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20231024 | 170200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20231024 | 170100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20231024 | 170000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20231024 | 165900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20231024 | 165800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20231024 | 165700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20231024 | 165600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20231024 | 165500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20231024 | 165400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20231024 | 165300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20231024 | 165200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20231024 | 165100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20231024 | 165000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20231024 | 164900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20231024 | 164800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20231024 | 164700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20231024 | 164600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20231024 | 164500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20231024 | 164400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20231024 | 164300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20231024 | 164200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20231024 | 164100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 12943 |
| 153 | 20231024 | 164000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20231024 | 163900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20231024 | 163800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20231024 | 163700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20231024 | 163600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20231024 | 163500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20231024 | 163400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20231024 | 163300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20231024 | 163200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20231024 | 163100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20231024 | 163000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20231024 | 162900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20231024 | 162800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20231024 | 162700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20231024 | 162600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20231024 | 162500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20231024 | 162400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20231024 | 162300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20231024 | 162200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20231024 | 162100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20231024 | 162000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20231024 | 161900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20231024 | 161800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20231024 | 161700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20231024 | 161600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20231024 | 161500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20231024 | 161400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20231024 | 161300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20231024 | 161200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20231024 | 161100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 12943 |
| 183 | 20231024 | 161000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20231024 | 160900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20231024 | 160800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20231024 | 160700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20231024 | 160600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20231024 | 160500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20231024 | 160400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20231024 | 160300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20231024 | 160200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20231024 | 160100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20231024 | 160000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20231024 | 155900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20231024 | 155800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20231024 | 155700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20231024 | 155600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20231024 | 155500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20231024 | 155400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20231024 | 155300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20231024 | 155200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20231024 | 155100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20231024 | 155000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20231024 | 154900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20231024 | 154800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20231024 | 154700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20231024 | 154600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20231024 | 154500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20231024 | 154400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20231024 | 154300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20231024 | 154200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20231024 | 154100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 12943 |
| 213 | 20231024 | 154000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20231024 | 153900 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20231024 | 153800 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20231024 | 153700 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20231024 | 153600 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20231024 | 153500 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20231024 | 153400 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20231024 | 153300 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20231024 | 153200 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20231024 | 153100 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20231024 | 153000 | 3981837150 | 6190 | 6190 | 6190 | 6190 | 12943 |
| 224 | 20231024 | 152900 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231024 | 152800 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231024 | 152700 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231024 | 152600 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231024 | 152500 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231024 | 152400 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231024 | 152300 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231024 | 152200 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231024 | 152100 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231024 | 152000 | 3901719980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231024 | 151900 | 3901719980 | 6170 | 6170 | 6180 | 6160 | 1366 |
| 235 | 20231024 | 151800 | 3893292420 | 6170 | 6180 | 6180 | 6170 | 2635 |
| 236 | 20231024 | 151700 | 3877027470 | 6170 | 6180 | 6180 | 6170 | 768 |
| 237 | 20231024 | 151600 | 3872288900 | 6180 | 6170 | 6180 | 6170 | 1939 |
| 238 | 20231024 | 151500 | 3860323650 | 6160 | 6160 | 6180 | 6160 | 1702 |
| 239 | 20231024 | 151400 | 3849825710 | 6160 | 6190 | 6190 | 6160 | 2471 |
| 240 | 20231024 | 151300 | 3834590320 | 6190 | 6180 | 6190 | 6170 | 1710 |
| 241 | 20231024 | 151200 | 3824023690 | 6190 | 6190 | 6190 | 6190 | 737 |
| 242 | 20231024 | 151100 | 3819461660 | 6190 | 6190 | 6190 | 6190 | 0 |
| 243 | 20231024 | 151000 | 3819461660 | 6190 | 6180 | 6200 | 6180 | 534 |
| 244 | 20231024 | 150900 | 3816157900 | 6170 | 6190 | 6190 | 6170 | 600 |
| 245 | 20231024 | 150800 | 3812451640 | 6190 | 6180 | 6190 | 6170 | 476 |
| 246 | 20231024 | 150700 | 3809510050 | 6170 | 6190 | 6190 | 6170 | 499 |
| 247 | 20231024 | 150600 | 3806424440 | 6190 | 6200 | 6200 | 6170 | 1730 |
| 248 | 20231024 | 150500 | 3795711580 | 6170 | 6200 | 6200 | 6170 | 988 |
| 249 | 20231024 | 150400 | 3789609080 | 6200 | 6200 | 6200 | 6200 | 133 |
| 250 | 20231024 | 150300 | 3788784480 | 6200 | 6180 | 6200 | 6180 | 619 |
| 251 | 20231024 | 150200 | 3784952980 | 6150 | 6170 | 6180 | 6150 | 1346 |
| 252 | 20231024 | 150100 | 3776661920 | 6170 | 6160 | 6180 | 6160 | 2087 |
| 253 | 20231024 | 150000 | 3763789660 | 6160 | 6160 | 6180 | 6150 | 2476 |
| 254 | 20231024 | 145900 | 3748534670 | 6160 | 6170 | 6170 | 6160 | 3166 |
| 255 | 20231024 | 145800 | 3729028010 | 6180 | 6180 | 6180 | 6180 | 766 |
| 256 | 20231024 | 145700 | 3724294130 | 6180 | 6190 | 6190 | 6180 | 136 |
| 257 | 20231024 | 145600 | 3723453640 | 6180 | 6170 | 6180 | 6150 | 1666 |
| 258 | 20231024 | 145500 | 3713174960 | 6170 | 6180 | 6180 | 6170 | 2803 |
| 259 | 20231024 | 145400 | 3695876290 | 6170 | 6190 | 6190 | 6170 | 492 |
| 260 | 20231024 | 145300 | 3692836490 | 6190 | 6200 | 6200 | 6170 | 3532 |
| 261 | 20231024 | 145200 | 3670986490 | 6190 | 6190 | 6200 | 6190 | 664 |
| 262 | 20231024 | 145100 | 3666874520 | 6180 | 6180 | 6180 | 6180 | 172 |
| 263 | 20231024 | 145000 | 3665811560 | 6200 | 6190 | 6200 | 6190 | 539 |
| 264 | 20231024 | 144900 | 3662472970 | 6190 | 6180 | 6190 | 6180 | 1189 |
| 265 | 20231024 | 144800 | 3655113160 | 6170 | 6180 | 6180 | 6160 | 426 |
| 266 | 20231024 | 144700 | 3652482860 | 6180 | 6180 | 6180 | 6180 | 670 |
| 267 | 20231024 | 144600 | 3648342260 | 6190 | 6190 | 6190 | 6180 | 684 |
| 268 | 20231024 | 144500 | 3644108570 | 6180 | 6190 | 6200 | 6180 | 478 |
| 269 | 20231024 | 144400 | 3641146050 | 6190 | 6160 | 6190 | 6160 | 1594 |
| 270 | 20231024 | 144300 | 3631282010 | 6160 | 6170 | 6190 | 6160 | 609 |
| 271 | 20231024 | 144200 | 3627517060 | 6170 | 6210 | 6210 | 6170 | 3843 |
| 272 | 20231024 | 144100 | 3603762600 | 6200 | 6200 | 6220 | 6200 | 677 |
| 273 | 20231024 | 144000 | 3599563800 | 6230 | 6210 | 6230 | 6200 | 3591 |
| 274 | 20231024 | 143900 | 3577248690 | 6200 | 6190 | 6200 | 6190 | 663 |
| 275 | 20231024 | 143800 | 3573141520 | 6190 | 6180 | 6190 | 6180 | 109 |
| 276 | 20231024 | 143700 | 3572467800 | 6180 | 6200 | 6220 | 6180 | 727 |
| 277 | 20231024 | 143600 | 3567961580 | 6220 | 6210 | 6220 | 6200 | 465 |
| 278 | 20231024 | 143500 | 3565073900 | 6220 | 6220 | 6220 | 6220 | 193 |
| 279 | 20231024 | 143400 | 3563873440 | 6220 | 6200 | 6220 | 6180 | 1161 |
| 280 | 20231024 | 143300 | 3556671050 | 6200 | 6190 | 6200 | 6190 | 1747 |
| 281 | 20231024 | 143200 | 3545847630 | 6190 | 6180 | 6200 | 6180 | 2428 |
| 282 | 20231024 | 143100 | 3530821090 | 6170 | 6180 | 6190 | 6170 | 183 |
| 283 | 20231024 | 143000 | 3529690220 | 6180 | 6170 | 6180 | 6160 | 1779 |
| 284 | 20231024 | 142900 | 3518705590 | 6170 | 6170 | 6170 | 6150 | 980 |
| 285 | 20231024 | 142800 | 3512663490 | 6150 | 6170 | 6170 | 6150 | 1771 |
| 286 | 20231024 | 142700 | 3501762700 | 6170 | 6170 | 6170 | 6170 | 18 |
| 287 | 20231024 | 142600 | 3501651640 | 6170 | 6160 | 6170 | 6160 | 153 |
| 288 | 20231024 | 142500 | 3500709120 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20231024 | 142400 | 3500709120 | 6160 | 6160 | 6160 | 6160 | 389 |
| 290 | 20231024 | 142300 | 3498312880 | 6140 | 6170 | 6170 | 6140 | 506 |
| 291 | 20231024 | 142200 | 3495199390 | 6180 | 6160 | 6180 | 6160 | 66 |
| 292 | 20231024 | 142100 | 3494792810 | 6150 | 6150 | 6160 | 6140 | 514 |
| 293 | 20231024 | 142000 | 3491633220 | 6150 | 6170 | 6170 | 6150 | 353 |
| 294 | 20231024 | 141900 | 3489459220 | 6160 | 6160 | 6160 | 6160 | 40 |
| 295 | 20231024 | 141800 | 3489212820 | 6180 | 6180 | 6180 | 6180 | 4 |
| 296 | 20231024 | 141700 | 3489188100 | 6190 | 6180 | 6190 | 6180 | 838 |
| 297 | 20231024 | 141600 | 3484008860 | 6180 | 6180 | 6180 | 6180 | 1032 |
| 298 | 20231024 | 141500 | 3477631100 | 6160 | 6170 | 6170 | 6160 | 201 |
| 299 | 20231024 | 141400 | 3476390940 | 6170 | 6150 | 6170 | 6150 | 13 |
| 300 | 20231024 | 141300 | 3476310870 | 6150 | 6180 | 6180 | 6150 | 1618 |
| 301 | 20231024 | 141200 | 3466359070 | 6180 | 6180 | 6180 | 6180 | 327 |
| 302 | 20231024 | 141100 | 3464338210 | 6190 | 6180 | 6190 | 6170 | 128 |
| 303 | 20231024 | 141000 | 3463548150 | 6190 | 6170 | 6190 | 6170 | 3490 |
| 304 | 20231024 | 140900 | 3441980860 | 6170 | 6160 | 6170 | 6130 | 215 |
| 305 | 20231024 | 140800 | 3440656020 | 6160 | 6160 | 6160 | 6160 | 459 |
| 306 | 20231024 | 140700 | 3437828580 | 6160 | 6160 | 6160 | 6160 | 531 |
| 307 | 20231024 | 140600 | 3434557620 | 6160 | 6150 | 6160 | 6130 | 486 |
| 308 | 20231024 | 140500 | 3431574510 | 6160 | 6150 | 6170 | 6150 | 3233 |
| 309 | 20231024 | 140400 | 3411674740 | 6150 | 6130 | 6150 | 6120 | 3153 |
| 310 | 20231024 | 140300 | 3392335940 | 6140 | 6130 | 6140 | 6130 | 1468 |
| 311 | 20231024 | 140200 | 3383337090 | 6120 | 6110 | 6130 | 6110 | 2185 |
| 312 | 20231024 | 140100 | 3369965680 | 6120 | 6110 | 6120 | 6110 | 1639 |
| 313 | 20231024 | 140000 | 3359940010 | 6110 | 6120 | 6120 | 6110 | 34 |
| 314 | 20231024 | 135900 | 3359732030 | 6120 | 6110 | 6120 | 6110 | 1321 |
| 315 | 20231024 | 135800 | 3351660690 | 6100 | 6100 | 6110 | 6100 | 1049 |
| 316 | 20231024 | 135700 | 3345261780 | 6100 | 6110 | 6110 | 6100 | 364 |
| 317 | 20231024 | 135600 | 3343039160 | 6100 | 6090 | 6100 | 6090 | 1180 |
| 318 | 20231024 | 135500 | 3335842480 | 6070 | 6090 | 6090 | 6070 | 1258 |
| 319 | 20231024 | 135400 | 3328195140 | 6080 | 6080 | 6090 | 6080 | 1891 |
| 320 | 20231024 | 135300 | 3316695640 | 6080 | 6060 | 6080 | 6060 | 916 |
| 321 | 20231024 | 135200 | 3311134000 | 6060 | 6080 | 6080 | 6060 | 479 |
| 322 | 20231024 | 135100 | 3308223630 | 6080 | 6070 | 6080 | 6060 | 926 |
| 323 | 20231024 | 135000 | 3302595870 | 6060 | 6070 | 6070 | 6050 | 239 |
| 324 | 20231024 | 134900 | 3301149650 | 6070 | 6070 | 6080 | 6060 | 30 |
| 325 | 20231024 | 134800 | 3300967530 | 6070 | 6080 | 6080 | 6070 | 278 |
| 326 | 20231024 | 134700 | 3299280030 | 6080 | 6080 | 6080 | 6080 | 7 |
| 327 | 20231024 | 134600 | 3299237470 | 6080 | 6090 | 6090 | 6080 | 126 |
| 328 | 20231024 | 134500 | 3298470680 | 6090 | 6080 | 6090 | 6080 | 34 |
| 329 | 20231024 | 134400 | 3298263890 | 6080 | 6080 | 6080 | 6080 | 334 |
| 330 | 20231024 | 134300 | 3296233170 | 6070 | 6070 | 6070 | 6040 | 1052 |
| 331 | 20231024 | 134200 | 3289848790 | 6070 | 6070 | 6070 | 6070 | 3 |
| 332 | 20231024 | 134100 | 3289830580 | 6070 | 6060 | 6070 | 6040 | 594 |
| 333 | 20231024 | 134000 | 3286238250 | 6070 | 6030 | 6070 | 6030 | 5582 |
| 334 | 20231024 | 133900 | 3252460470 | 6010 | 6030 | 6040 | 6010 | 242 |
| 335 | 20231024 | 133800 | 3251002540 | 6030 | 6030 | 6030 | 6030 | 233 |
| 336 | 20231024 | 133700 | 3249597550 | 6040 | 6040 | 6040 | 6040 | 0 |
| 337 | 20231024 | 133600 | 3249597550 | 6040 | 6040 | 6040 | 6040 | 0 |
| 338 | 20231024 | 133500 | 3249597550 | 6040 | 6030 | 6040 | 6000 | 82 |
| 339 | 20231024 | 133400 | 3249104980 | 6030 | 6030 | 6060 | 5970 | 9808 |
| 340 | 20231024 | 133300 | 3190236920 | 6030 | 6050 | 6070 | 6030 | 1316 |
| 341 | 20231024 | 133200 | 3182280180 | 6060 | 6050 | 6060 | 6050 | 336 |
| 342 | 20231024 | 133100 | 3180244320 | 6050 | 6060 | 6060 | 6050 | 50 |
| 343 | 20231024 | 133000 | 3179941620 | 6060 | 6030 | 6060 | 6020 | 2592 |
| 344 | 20231024 | 132900 | 3164293350 | 6010 | 6030 | 6030 | 6010 | 1858 |
| 345 | 20231024 | 132800 | 3153105140 | 6040 | 6050 | 6050 | 6040 | 248 |
| 346 | 20231024 | 132700 | 3151604980 | 6050 | 6050 | 6050 | 6050 | 15 |
| 347 | 20231024 | 132600 | 3151514230 | 6050 | 6050 | 6050 | 6050 | 14 |
| 348 | 20231024 | 132500 | 3151429530 | 6030 | 6030 | 6030 | 6030 | 5 |
| 349 | 20231024 | 132400 | 3151399380 | 6050 | 6030 | 6050 | 6020 | 324 |
| 350 | 20231024 | 132300 | 3149442230 | 6020 | 6030 | 6060 | 6000 | 755 |
| 351 | 20231024 | 132200 | 3144904730 | 6030 | 6030 | 6030 | 6030 | 4 |
| 352 | 20231024 | 132100 | 3144880610 | 6040 | 6050 | 6050 | 6040 | 643 |
| 353 | 20231024 | 132000 | 3140995970 | 6060 | 6060 | 6060 | 6060 | 17 |
| 354 | 20231024 | 131900 | 3140892950 | 6060 | 6050 | 6060 | 6050 | 839 |
| 355 | 20231024 | 131800 | 3135810080 | 6050 | 6040 | 6050 | 6040 | 50 |
| 356 | 20231024 | 131700 | 3135508070 | 6010 | 6030 | 6030 | 6010 | 249 |
| 357 | 20231024 | 131600 | 3134008000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 358 | 20231024 | 131500 | 3134008000 | 6010 | 6010 | 6010 | 6010 | 0 |
| 359 | 20231024 | 131400 | 3134008000 | 6010 | 6010 | 6020 | 6010 | 350 |
| 360 | 20231024 | 131300 | 3131904490 | 6000 | 6020 | 6020 | 5990 | 2601 |
| 361 | 20231024 | 131200 | 3116281130 | 6020 | 6040 | 6040 | 6020 | 53 |
| 362 | 20231024 | 131100 | 3115962040 | 6020 | 6020 | 6020 | 6020 | 30 |
| 363 | 20231024 | 131000 | 3115781440 | 6020 | 6020 | 6020 | 6020 | 471 |
| 364 | 20231024 | 130900 | 3112946020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 365 | 20231024 | 130800 | 3112946020 | 6020 | 6030 | 6030 | 6020 | 150 |
| 366 | 20231024 | 130700 | 3112042810 | 6040 | 6040 | 6040 | 6040 | 101 |
| 367 | 20231024 | 130600 | 3111432770 | 6050 | 6040 | 6050 | 6040 | 9 |
| 368 | 20231024 | 130500 | 3111378400 | 6030 | 6040 | 6040 | 6030 | 369 |
| 369 | 20231024 | 130400 | 3109152610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 370 | 20231024 | 130300 | 3109152610 | 6050 | 6030 | 6050 | 6030 | 112 |
| 371 | 20231024 | 130200 | 3108477210 | 6030 | 6040 | 6040 | 6030 | 522 |
| 372 | 20231024 | 130100 | 3105324370 | 6050 | 6050 | 6050 | 6050 | 1425 |
| 373 | 20231024 | 130000 | 3096703120 | 6050 | 6050 | 6050 | 6050 | 5 |
| 374 | 20231024 | 125900 | 3096672870 | 6050 | 6050 | 6050 | 6050 | 15 |
| 375 | 20231024 | 125800 | 3096582120 | 6050 | 6060 | 6060 | 6050 | 215 |
| 376 | 20231024 | 125700 | 3095279880 | 6060 | 6060 | 6060 | 6060 | 690 |
| 377 | 20231024 | 125600 | 3091098480 | 6050 | 6040 | 6050 | 6040 | 70 |
| 378 | 20231024 | 125500 | 3090675600 | 6050 | 6040 | 6050 | 6040 | 224 |
| 379 | 20231024 | 125400 | 3089320410 | 6040 | 6040 | 6050 | 6040 | 249 |
| 380 | 20231024 | 125300 | 3087814220 | 6030 | 6030 | 6030 | 6030 | 79 |
| 381 | 20231024 | 125200 | 3087337850 | 6020 | 6020 | 6020 | 6020 | 100 |
| 382 | 20231024 | 125100 | 3086735850 | 6020 | 6020 | 6020 | 6020 | 10 |
| 383 | 20231024 | 125000 | 3086675650 | 6020 | 6030 | 6030 | 6020 | 700 |
| 384 | 20231024 | 124900 | 3082458240 | 6030 | 6030 | 6030 | 6030 | 13 |
| 385 | 20231024 | 124800 | 3082379850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 386 | 20231024 | 124700 | 3082379850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 387 | 20231024 | 124600 | 3082379850 | 6030 | 6040 | 6040 | 6030 | 113 |
| 388 | 20231024 | 124500 | 3081698430 | 6040 | 6040 | 6040 | 6040 | 144 |
| 389 | 20231024 | 124400 | 3080828670 | 6040 | 6050 | 6050 | 6040 | 2325 |
| 390 | 20231024 | 124300 | 3066785650 | 6050 | 6050 | 6060 | 6050 | 1282 |
| 391 | 20231024 | 124200 | 3059029540 | 6050 | 6040 | 6050 | 6040 | 608 |
| 392 | 20231024 | 124100 | 3055351260 | 6040 | 6030 | 6040 | 6030 | 25 |
| 393 | 20231024 | 124000 | 3055200350 | 6030 | 6040 | 6050 | 6030 | 320 |
| 394 | 20231024 | 123900 | 3053264820 | 6030 | 6030 | 6030 | 6030 | 100 |
| 395 | 20231024 | 123800 | 3052661820 | 6040 | 6030 | 6040 | 6030 | 184 |
| 396 | 20231024 | 123700 | 3051550590 | 6030 | 6020 | 6030 | 6020 | 175 |
| 397 | 20231024 | 123600 | 3050496000 | 6020 | 6010 | 6020 | 6010 | 57 |
| 398 | 20231024 | 123500 | 3050152940 | 6010 | 6010 | 6010 | 6010 | 167 |
| 399 | 20231024 | 123400 | 3049149270 | 6020 | 6020 | 6020 | 6020 | 50 |
| 400 | 20231024 | 123300 | 3048848270 | 6020 | 6020 | 6020 | 6020 | 40 |
| 401 | 20231024 | 123200 | 3048607470 | 6020 | 6020 | 6020 | 6020 | 12 |
| 402 | 20231024 | 123100 | 3048535230 | 6020 | 6020 | 6020 | 6020 | 11 |
| 403 | 20231024 | 123000 | 3048469010 | 6020 | 6030 | 6040 | 6020 | 273 |
| 404 | 20231024 | 122900 | 3046823130 | 6020 | 6020 | 6020 | 6020 | 0 |
| 405 | 20231024 | 122800 | 3046823130 | 6020 | 6020 | 6020 | 6020 | 58 |
| 406 | 20231024 | 122700 | 3046473970 | 6030 | 6020 | 6030 | 6020 | 159 |
| 407 | 20231024 | 122600 | 3045515330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 408 | 20231024 | 122500 | 3045515330 | 6000 | 6020 | 6020 | 6000 | 434 |
| 409 | 20231024 | 122400 | 3042910470 | 6020 | 6000 | 6020 | 5990 | 333 |
| 410 | 20231024 | 122300 | 3040908000 | 5990 | 5990 | 5990 | 5990 | 57 |
| 411 | 20231024 | 122200 | 3040566570 | 5990 | 6000 | 6000 | 5970 | 3374 |
| 412 | 20231024 | 122100 | 3020370690 | 6080 | 6000 | 6080 | 6000 | 443 |
| 413 | 20231024 | 122000 | 3017702140 | 6000 | 6000 | 6000 | 6000 | 84 |
| 414 | 20231024 | 121900 | 3017198140 | 6000 | 6000 | 6020 | 6000 | 1836 |
| 415 | 20231024 | 121800 | 3006171640 | 6000 | 6010 | 6010 | 6000 | 474 |
| 416 | 20231024 | 121700 | 3003326570 | 6010 | 6010 | 6010 | 6010 | 0 |
| 417 | 20231024 | 121600 | 3003326570 | 6010 | 6010 | 6010 | 6010 | 30 |
| 418 | 20231024 | 121500 | 3003146270 | 6010 | 6010 | 6010 | 6010 | 143 |
| 419 | 20231024 | 121400 | 3002286840 | 6010 | 6010 | 6010 | 6010 | 4 |
| 420 | 20231024 | 121300 | 3002262800 | 6000 | 6000 | 6000 | 6000 | 8 |
| 421 | 20231024 | 121200 | 3002214800 | 6020 | 6020 | 6020 | 6020 | 0 |
| 422 | 20231024 | 121100 | 3002214800 | 6020 | 5990 | 6020 | 5990 | 23 |
| 423 | 20231024 | 121000 | 3002076850 | 5990 | 5990 | 5990 | 5990 | 0 |
| 424 | 20231024 | 120900 | 3002076850 | 5990 | 5990 | 5990 | 5990 | 98 |
| 425 | 20231024 | 120800 | 3001489830 | 5990 | 5990 | 5990 | 5990 | 131 |
| 426 | 20231024 | 120700 | 3000705140 | 5980 | 5980 | 5980 | 5980 | 0 |
| 427 | 20231024 | 120600 | 3000705140 | 5980 | 5980 | 5980 | 5980 | 0 |
| 428 | 20231024 | 120500 | 3000705140 | 5980 | 6020 | 6020 | 5980 | 3378 |
| 429 | 20231024 | 120400 | 2980471570 | 6020 | 6020 | 6020 | 6020 | 1 |
| 430 | 20231024 | 120300 | 2980465550 | 6000 | 6000 | 6000 | 6000 | 111 |
| 431 | 20231024 | 120200 | 2979799550 | 6020 | 5990 | 6020 | 5990 | 527 |
| 432 | 20231024 | 120100 | 2976639820 | 5990 | 6000 | 6000 | 5990 | 1073 |
| 433 | 20231024 | 120000 | 2970205560 | 6000 | 6040 | 6070 | 6000 | 5030 |
| 434 | 20231024 | 115900 | 2939940110 | 6080 | 6060 | 6090 | 6030 | 3173 |
| 435 | 20231024 | 115800 | 2920719430 | 6040 | 6090 | 6090 | 6030 | 1316 |
| 436 | 20231024 | 115700 | 2912735630 | 6090 | 6040 | 6090 | 6030 | 3376 |
| 437 | 20231024 | 115600 | 2892308860 | 6030 | 6030 | 6030 | 6030 | 103 |
| 438 | 20231024 | 115500 | 2891687770 | 6030 | 6020 | 6040 | 6020 | 142 |
| 439 | 20231024 | 115400 | 2890830470 | 6040 | 6020 | 6040 | 6020 | 181 |
| 440 | 20231024 | 115300 | 2889740830 | 6020 | 6040 | 6040 | 6020 | 110 |
| 441 | 20231024 | 115200 | 2889078500 | 6040 | 6040 | 6040 | 6040 | 98 |
| 442 | 20231024 | 115100 | 2888486580 | 6040 | 6040 | 6040 | 6040 | 50 |
| 443 | 20231024 | 115000 | 2888184580 | 6040 | 6040 | 6040 | 6040 | 183 |
| 444 | 20231024 | 114900 | 2887079260 | 6030 | 6030 | 6030 | 6030 | 450 |
| 445 | 20231024 | 114800 | 2884365760 | 6020 | 6030 | 6030 | 6020 | 4 |
| 446 | 20231024 | 114700 | 2884341650 | 6030 | 6030 | 6030 | 6030 | 11 |
| 447 | 20231024 | 114600 | 2884275320 | 6030 | 6020 | 6030 | 6020 | 15 |
| 448 | 20231024 | 114500 | 2884184880 | 6030 | 6030 | 6030 | 6030 | 101 |
| 449 | 20231024 | 114400 | 2883575850 | 6000 | 6000 | 6000 | 6000 | 2 |
| 450 | 20231024 | 114300 | 2883563850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 451 | 20231024 | 114200 | 2883563850 | 6030 | 6030 | 6030 | 6000 | 1161 |
| 452 | 20231024 | 114100 | 2876590510 | 6010 | 6030 | 6030 | 6010 | 199 |
| 453 | 20231024 | 114000 | 2875390790 | 6030 | 6010 | 6030 | 6000 | 795 |
| 454 | 20231024 | 113900 | 2870608440 | 6020 | 6030 | 6030 | 6020 | 63 |
| 455 | 20231024 | 113800 | 2870229000 | 6030 | 6020 | 6030 | 6010 | 325 |
| 456 | 20231024 | 113700 | 2868274870 | 6030 | 6030 | 6030 | 6030 | 15 |
| 457 | 20231024 | 113600 | 2868184420 | 6040 | 6040 | 6040 | 6040 | 9 |
| 458 | 20231024 | 113500 | 2868130060 | 6050 | 6040 | 6050 | 6040 | 2 |
| 459 | 20231024 | 113400 | 2868117970 | 6050 | 6050 | 6050 | 6050 | 130 |
| 460 | 20231024 | 113300 | 2867331470 | 6050 | 6050 | 6050 | 6050 | 3 |
| 461 | 20231024 | 113200 | 2867313320 | 6050 | 6020 | 6050 | 6020 | 573 |
| 462 | 20231024 | 113100 | 2863851100 | 6020 | 6020 | 6020 | 6020 | 8 |
| 463 | 20231024 | 113000 | 2863802940 | 6020 | 6020 | 6020 | 6020 | 162 |
| 464 | 20231024 | 112900 | 2862827700 | 6000 | 6010 | 6010 | 6000 | 737 |
| 465 | 20231024 | 112800 | 2858399870 | 5990 | 6000 | 6000 | 5990 | 517 |
| 466 | 20231024 | 112700 | 2855302240 | 6030 | 6000 | 6030 | 6000 | 667 |
| 467 | 20231024 | 112600 | 2851299630 | 6000 | 6030 | 6030 | 6000 | 3165 |
| 468 | 20231024 | 112500 | 2832288230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 469 | 20231024 | 112400 | 2832288230 | 6020 | 6030 | 6030 | 6020 | 25 |
| 470 | 20231024 | 112300 | 2832137610 | 6040 | 6040 | 6040 | 6040 | 118 |
| 471 | 20231024 | 112200 | 2831424890 | 6040 | 6040 | 6040 | 6040 | 0 |
| 472 | 20231024 | 112100 | 2831424890 | 6040 | 6030 | 6040 | 6030 | 3208 |
| 473 | 20231024 | 112000 | 2812050130 | 6020 | 6020 | 6020 | 6020 | 516 |
| 474 | 20231024 | 111900 | 2808943810 | 6020 | 6010 | 6020 | 6010 | 3781 |
| 475 | 20231024 | 111800 | 2786219850 | 6010 | 6010 | 6010 | 6010 | 250 |
| 476 | 20231024 | 111700 | 2784717350 | 6000 | 6000 | 6000 | 6000 | 646 |
| 477 | 20231024 | 111600 | 2780841350 | 6000 | 6010 | 6010 | 6000 | 37 |
| 478 | 20231024 | 111500 | 2780619340 | 5990 | 5990 | 5990 | 5990 | 292 |
| 479 | 20231024 | 111400 | 2778870260 | 5990 | 6000 | 6000 | 5990 | 233 |
| 480 | 20231024 | 111300 | 2777472590 | 6010 | 6010 | 6010 | 6010 | 1924 |
| 481 | 20231024 | 111200 | 2765909350 | 6010 | 5990 | 6010 | 5980 | 1193 |
| 482 | 20231024 | 111100 | 2758748150 | 5980 | 5990 | 5990 | 5980 | 168 |
| 483 | 20231024 | 111000 | 2757742440 | 6010 | 6010 | 6010 | 6010 | 1 |
| 484 | 20231024 | 110900 | 2757736430 | 5980 | 6010 | 6010 | 5980 | 1098 |
| 485 | 20231024 | 110800 | 2751156130 | 5990 | 6010 | 6010 | 5990 | 1826 |
| 486 | 20231024 | 110700 | 2740200240 | 6020 | 6030 | 6030 | 6010 | 612 |
| 487 | 20231024 | 110600 | 2736521010 | 6020 | 6010 | 6030 | 6010 | 710 |
| 488 | 20231024 | 110500 | 2732244470 | 6020 | 6010 | 6020 | 6010 | 148 |
| 489 | 20231024 | 110400 | 2731354510 | 6010 | 6030 | 6030 | 6010 | 528 |
| 490 | 20231024 | 110300 | 2728181210 | 6010 | 6010 | 6010 | 6010 | 82 |
| 491 | 20231024 | 110200 | 2727688390 | 6030 | 6030 | 6030 | 6030 | 2 |
| 492 | 20231024 | 110100 | 2727676330 | 6000 | 6010 | 6010 | 6000 | 1351 |
| 493 | 20231024 | 110000 | 2719559730 | 6000 | 5980 | 6030 | 5980 | 857 |
| 494 | 20231024 | 105900 | 2714409100 | 6030 | 5960 | 6030 | 5960 | 760 |
| 495 | 20231024 | 105800 | 2709851410 | 5930 | 6010 | 6020 | 5930 | 17407 |
| 496 | 20231024 | 105700 | 2606411750 | 6020 | 5980 | 6020 | 5980 | 1000 |
| 497 | 20231024 | 105600 | 2600419180 | 5940 | 5970 | 5970 | 5940 | 874 |
| 498 | 20231024 | 105500 | 2595218090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 499 | 20231024 | 105400 | 2595218090 | 5960 | 5970 | 6000 | 5960 | 235 |
| 500 | 20231024 | 105300 | 2593817040 | 5960 | 5960 | 5960 | 5960 | 3 |
| 501 | 20231024 | 105200 | 2593799160 | 5970 | 5970 | 5970 | 5970 | 101 |
| 502 | 20231024 | 105100 | 2593196190 | 5970 | 5970 | 5970 | 5970 | 27 |
| 503 | 20231024 | 105000 | 2593035000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 504 | 20231024 | 104900 | 2593035000 | 6000 | 5960 | 6000 | 5950 | 298 |
| 505 | 20231024 | 104800 | 2591258910 | 5950 | 6000 | 6020 | 5950 | 2926 |
| 506 | 20231024 | 104700 | 2573750620 | 6000 | 6020 | 6020 | 6000 | 438 |
| 507 | 20231024 | 104600 | 2571120020 | 6020 | 5990 | 6020 | 5990 | 84 |
| 508 | 20231024 | 104500 | 2570615570 | 5990 | 5990 | 5990 | 5990 | 31 |
| 509 | 20231024 | 104400 | 2570429880 | 5990 | 5980 | 5990 | 5980 | 334 |
| 510 | 20231024 | 104300 | 2568429270 | 5990 | 6010 | 6010 | 5990 | 2616 |
| 511 | 20231024 | 104200 | 2552720740 | 6020 | 6010 | 6060 | 6010 | 93 |
| 512 | 20231024 | 104100 | 2552159650 | 6060 | 6010 | 6060 | 6010 | 2769 |
| 513 | 20231024 | 104000 | 2535460400 | 6080 | 5980 | 6080 | 5980 | 5284 |
| 514 | 20231024 | 103900 | 2503636330 | 5960 | 5930 | 5960 | 5920 | 4469 |
| 515 | 20231024 | 103800 | 2477090030 | 5930 | 5900 | 5930 | 5890 | 2548 |
| 516 | 20231024 | 103700 | 2461998200 | 5890 | 5930 | 5940 | 5890 | 1449 |
| 517 | 20231024 | 103600 | 2453415990 | 5930 | 5880 | 5930 | 5870 | 2967 |
| 518 | 20231024 | 103500 | 2435965580 | 5930 | 5880 | 5930 | 5870 | 2974 |
| 519 | 20231024 | 103400 | 2418489990 | 5880 | 5920 | 5920 | 5880 | 4287 |
| 520 | 20231024 | 103300 | 2393189930 | 5920 | 5930 | 5930 | 5920 | 268 |
| 521 | 20231024 | 103200 | 2391601030 | 5920 | 5920 | 5930 | 5900 | 1348 |
| 522 | 20231024 | 103100 | 2383622790 | 5920 | 5930 | 5930 | 5910 | 245 |
| 523 | 20231024 | 103000 | 2382172420 | 5930 | 5910 | 5930 | 5900 | 2260 |
| 524 | 20231024 | 102900 | 2368791130 | 5900 | 5900 | 5900 | 5900 | 135 |
| 525 | 20231024 | 102800 | 2367994630 | 5900 | 5900 | 5900 | 5900 | 667 |
| 526 | 20231024 | 102700 | 2364059330 | 5900 | 5930 | 5930 | 5900 | 4520 |
| 527 | 20231024 | 102600 | 2337383960 | 5930 | 5920 | 5950 | 5920 | 2861 |
| 528 | 20231024 | 102500 | 2320384200 | 5930 | 5940 | 5950 | 5920 | 1690 |
| 529 | 20231024 | 102400 | 2310346330 | 5940 | 5920 | 5940 | 5910 | 1887 |
| 530 | 20231024 | 102300 | 2299180250 | 5920 | 5900 | 5920 | 5880 | 4112 |
| 531 | 20231024 | 102200 | 2274939590 | 5900 | 5910 | 5920 | 5880 | 8508 |
| 532 | 20231024 | 102100 | 2224809140 | 5910 | 5910 | 5910 | 5900 | 388 |
| 533 | 20231024 | 102000 | 2222517260 | 5910 | 5930 | 5930 | 5900 | 6428 |
| 534 | 20231024 | 101900 | 2184504700 | 5940 | 5960 | 5960 | 5930 | 3398 |
| 535 | 20231024 | 101800 | 2164341010 | 5940 | 5980 | 5980 | 5910 | 8180 |
| 536 | 20231024 | 101700 | 2115698090 | 5980 | 5970 | 5980 | 5970 | 183 |
| 537 | 20231024 | 101600 | 2114604380 | 5980 | 5990 | 5990 | 5980 | 3283 |
| 538 | 20231024 | 101500 | 2094958650 | 6000 | 6000 | 6000 | 5990 | 764 |
| 539 | 20231024 | 101400 | 2090379930 | 6000 | 6000 | 6020 | 6000 | 322 |
| 540 | 20231024 | 101300 | 2088446500 | 6020 | 5990 | 6020 | 5990 | 1242 |
| 541 | 20231024 | 101200 | 2081003830 | 6000 | 5990 | 6000 | 5970 | 4521 |
| 542 | 20231024 | 101100 | 2053970910 | 6000 | 5990 | 6000 | 5990 | 1363 |
| 543 | 20231024 | 101000 | 2045794840 | 6000 | 6020 | 6020 | 6000 | 591 |
| 544 | 20231024 | 100900 | 2042246650 | 6020 | 5980 | 6020 | 5980 | 1254 |
| 545 | 20231024 | 100800 | 2034719780 | 5980 | 6000 | 6000 | 5980 | 335 |
| 546 | 20231024 | 100700 | 2032714460 | 6000 | 5980 | 6000 | 5960 | 3202 |
| 547 | 20231024 | 100600 | 2013595400 | 6000 | 6000 | 6010 | 5980 | 3145 |
| 548 | 20231024 | 100500 | 1994761350 | 6020 | 6010 | 6020 | 6000 | 775 |
| 549 | 20231024 | 100400 | 1990106420 | 6010 | 6010 | 6010 | 6010 | 234 |
| 550 | 20231024 | 100300 | 1988700080 | 6010 | 6010 | 6010 | 6000 | 1643 |
| 551 | 20231024 | 100200 | 1978831680 | 6000 | 6020 | 6020 | 6000 | 78 |
| 552 | 20231024 | 100100 | 1978362840 | 6000 | 6020 | 6020 | 6000 | 3922 |
| 553 | 20231024 | 100000 | 1954811790 | 6060 | 6010 | 6080 | 6010 | 1389 |
| 554 | 20231024 | 095900 | 1946447530 | 6000 | 6020 | 6020 | 6000 | 1393 |
| 555 | 20231024 | 095800 | 1938087510 | 6020 | 6040 | 6060 | 6000 | 6069 |
| 556 | 20231024 | 095700 | 1901559420 | 6040 | 6070 | 6130 | 6040 | 5626 |
| 557 | 20231024 | 095600 | 1867365680 | 6090 | 6160 | 6160 | 6060 | 3775 |
| 558 | 20231024 | 095500 | 1844351790 | 6120 | 6060 | 6170 | 6060 | 2758 |
| 559 | 20231024 | 095400 | 1827489400 | 6060 | 6060 | 6080 | 6060 | 173 |
| 560 | 20231024 | 095300 | 1826439960 | 6090 | 6030 | 6120 | 6020 | 3075 |
| 561 | 20231024 | 095200 | 1807836750 | 6020 | 6030 | 6030 | 6020 | 638 |
| 562 | 20231024 | 095100 | 1803995120 | 6030 | 6010 | 6040 | 6000 | 2593 |
| 563 | 20231024 | 095000 | 1788405110 | 6040 | 6000 | 6040 | 6000 | 7453 |
| 564 | 20231024 | 094900 | 1743663410 | 6010 | 6070 | 6070 | 5970 | 14478 |
| 565 | 20231024 | 094800 | 1656499160 | 6070 | 6090 | 6090 | 6070 | 1263 |
| 566 | 20231024 | 094700 | 1648830710 | 6080 | 6080 | 6090 | 6070 | 926 |
| 567 | 20231024 | 094600 | 1643204890 | 6080 | 6080 | 6090 | 6070 | 1319 |
| 568 | 20231024 | 094500 | 1635192700 | 6080 | 6090 | 6090 | 6080 | 1874 |
| 569 | 20231024 | 094400 | 1623798370 | 6090 | 6090 | 6090 | 6080 | 2859 |
| 570 | 20231024 | 094300 | 1606387250 | 6090 | 6080 | 6120 | 6080 | 1791 |
| 571 | 20231024 | 094200 | 1595497610 | 6080 | 6100 | 6110 | 6080 | 1539 |
| 572 | 20231024 | 094100 | 1586139070 | 6120 | 6100 | 6120 | 6080 | 1448 |
| 573 | 20231024 | 094000 | 1577322280 | 6090 | 6110 | 6110 | 6090 | 224 |
| 574 | 20231024 | 093900 | 1575957920 | 6130 | 6090 | 6130 | 6080 | 1281 |
| 575 | 20231024 | 093800 | 1568155070 | 6090 | 6100 | 6130 | 6090 | 2971 |
| 576 | 20231024 | 093700 | 1550044480 | 6100 | 6110 | 6110 | 6100 | 491 |
| 577 | 20231024 | 093600 | 1547046180 | 6100 | 6110 | 6110 | 6100 | 3303 |
| 578 | 20231024 | 093500 | 1526897420 | 6100 | 6160 | 6160 | 6100 | 3164 |
| 579 | 20231024 | 093400 | 1507531870 | 6160 | 6140 | 6160 | 6130 | 1604 |
| 580 | 20231024 | 093300 | 1497678530 | 6150 | 6160 | 6160 | 6150 | 1092 |
| 581 | 20231024 | 093200 | 1490962470 | 6160 | 6160 | 6170 | 6100 | 8106 |
| 582 | 20231024 | 093100 | 1441311040 | 6140 | 6180 | 6180 | 6140 | 5504 |
| 583 | 20231024 | 093000 | 1407433960 | 6150 | 6190 | 6220 | 6150 | 8274 |
| 584 | 20231024 | 092900 | 1356393530 | 6190 | 6220 | 6230 | 6190 | 8659 |
| 585 | 20231024 | 092800 | 1302700930 | 6210 | 6220 | 6220 | 6200 | 2099 |
| 586 | 20231024 | 092700 | 1289668130 | 6220 | 6220 | 6230 | 6200 | 2565 |
| 587 | 20231024 | 092600 | 1273741370 | 6220 | 6190 | 6220 | 6180 | 1899 |
| 588 | 20231024 | 092500 | 1261976630 | 6190 | 6190 | 6190 | 6180 | 3783 |
| 589 | 20231024 | 092400 | 1238572290 | 6200 | 6230 | 6230 | 6200 | 1395 |
| 590 | 20231024 | 092300 | 1229914800 | 6220 | 6230 | 6240 | 6220 | 1660 |
| 591 | 20231024 | 092200 | 1219580580 | 6240 | 6210 | 6240 | 6200 | 946 |
| 592 | 20231024 | 092100 | 1213697890 | 6200 | 6220 | 6230 | 6190 | 4461 |
| 593 | 20231024 | 092000 | 1186014510 | 6220 | 6240 | 6250 | 6210 | 2166 |
| 594 | 20231024 | 091900 | 1172527170 | 6240 | 6210 | 6240 | 6210 | 1455 |
| 595 | 20231024 | 091800 | 1163474620 | 6210 | 6250 | 6250 | 6210 | 5223 |
| 596 | 20231024 | 091700 | 1131028880 | 6230 | 6220 | 6250 | 6220 | 971 |
| 597 | 20231024 | 091600 | 1124981860 | 6210 | 6210 | 6260 | 6190 | 5221 |
| 598 | 20231024 | 091500 | 1092584200 | 6200 | 6230 | 6230 | 6200 | 9839 |
| 599 | 20231024 | 091400 | 1031456800 | 6230 | 6230 | 6250 | 6230 | 1669 |
| 600 | 20231024 | 091300 | 1021058030 | 6230 | 6240 | 6260 | 6230 | 1730 |
| 601 | 20231024 | 091200 | 1010275930 | 6240 | 6260 | 6280 | 6240 | 5166 |
| 602 | 20231024 | 091100 | 978022140 | 6260 | 6280 | 6280 | 6260 | 267 |
| 603 | 20231024 | 091000 | 976349510 | 6280 | 6280 | 6280 | 6270 | 362 |
| 604 | 20231024 | 090900 | 974076170 | 6280 | 6310 | 6320 | 6280 | 7532 |
| 605 | 20231024 | 090800 | 926608260 | 6310 | 6300 | 6310 | 6290 | 2450 |
| 606 | 20231024 | 090700 | 911176570 | 6310 | 6270 | 6310 | 6260 | 8159 |
| 607 | 20231024 | 090600 | 859944880 | 6280 | 6280 | 6290 | 6280 | 2180 |
| 608 | 20231024 | 090500 | 846253900 | 6280 | 6310 | 6320 | 6280 | 5224 |
| 609 | 20231024 | 090400 | 813410600 | 6310 | 6270 | 6320 | 6220 | 7544 |
| 610 | 20231024 | 090300 | 766109290 | 6280 | 6370 | 6370 | 6280 | 11182 |
| 611 | 20231024 | 090200 | 695441240 | 6380 | 6310 | 6380 | 6270 | 14670 |
| 612 | 20231024 | 090100 | 602597460 | 6310 | 6240 | 6310 | 6240 | 13289 |
| 613 | 20231024 | 090000 | 519065340 | 6260 | 6160 | 6270 | 6160 | 83704 |