31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 7365 |
| 3 | 20231030 | 192000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231030 | 191900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231030 | 191800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231030 | 191700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231030 | 191600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231030 | 191500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231030 | 191400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231030 | 191300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231030 | 191200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231030 | 191100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231030 | 191000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231030 | 190900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231030 | 190800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231030 | 190700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231030 | 190600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231030 | 190500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231030 | 190400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231030 | 190300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231030 | 190200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231030 | 190100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231030 | 190000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231030 | 185900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231030 | 185800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231030 | 185700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231030 | 185600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231030 | 185500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231030 | 185400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231030 | 185300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231030 | 185200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231030 | 185100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 7365 |
| 33 | 20231030 | 185000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231030 | 184900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231030 | 184800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231030 | 184700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231030 | 184600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231030 | 184500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231030 | 184400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231030 | 184300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231030 | 184200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231030 | 184100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231030 | 184000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231030 | 183900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231030 | 183800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231030 | 183700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231030 | 183600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231030 | 183500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231030 | 183400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231030 | 183300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231030 | 183200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231030 | 183100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231030 | 183000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231030 | 182900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231030 | 182800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231030 | 182700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231030 | 182600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231030 | 182500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231030 | 182400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231030 | 182300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231030 | 182200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231030 | 182100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 7365 |
| 63 | 20231030 | 182000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231030 | 181900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231030 | 181800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231030 | 181700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231030 | 181600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231030 | 181500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231030 | 181400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231030 | 181300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231030 | 181200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231030 | 181100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231030 | 181000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231030 | 180900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231030 | 180800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231030 | 180700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231030 | 180600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231030 | 180500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231030 | 180400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231030 | 180300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231030 | 180200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231030 | 180100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231030 | 180000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231030 | 175900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231030 | 175800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231030 | 175700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231030 | 175600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231030 | 175500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231030 | 175400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231030 | 175300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231030 | 175200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231030 | 175100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 7365 |
| 93 | 20231030 | 175000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231030 | 174900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231030 | 174800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231030 | 174700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231030 | 174600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231030 | 174500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231030 | 174400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231030 | 174300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231030 | 174200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231030 | 174100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231030 | 174000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231030 | 173900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231030 | 173800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231030 | 173700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231030 | 173600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231030 | 173500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231030 | 173400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231030 | 173300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231030 | 173200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231030 | 173100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231030 | 173000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231030 | 172900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231030 | 172800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231030 | 172700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231030 | 172600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231030 | 172500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231030 | 172400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231030 | 172300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231030 | 172200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231030 | 172100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 7365 |
| 123 | 20231030 | 172000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231030 | 171900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231030 | 171800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231030 | 171700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231030 | 171600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231030 | 171500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231030 | 171400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231030 | 171300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231030 | 171200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231030 | 171100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231030 | 171000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231030 | 170900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231030 | 170800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231030 | 170700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231030 | 170600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231030 | 170500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231030 | 170400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231030 | 170300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231030 | 170200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231030 | 170100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231030 | 170000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231030 | 165900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231030 | 165800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231030 | 165700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231030 | 165600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231030 | 165500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231030 | 165400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231030 | 165300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231030 | 165200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231030 | 165100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 7365 |
| 153 | 20231030 | 165000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231030 | 164900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231030 | 164800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231030 | 164700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231030 | 164600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231030 | 164500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231030 | 164400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231030 | 164300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231030 | 164200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231030 | 164100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231030 | 164000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231030 | 163900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231030 | 163800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231030 | 163700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231030 | 163600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231030 | 163500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231030 | 163400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231030 | 163300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231030 | 163200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231030 | 163100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231030 | 163000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231030 | 162900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231030 | 162800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231030 | 162700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231030 | 162600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231030 | 162500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231030 | 162400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231030 | 162300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231030 | 162200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231030 | 162100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 7365 |
| 183 | 20231030 | 162000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231030 | 161900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20231030 | 161800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20231030 | 161700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20231030 | 161600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20231030 | 161500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20231030 | 161400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20231030 | 161300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20231030 | 161200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20231030 | 161100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20231030 | 161000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20231030 | 160900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20231030 | 160800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20231030 | 160700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20231030 | 160600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20231030 | 160500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20231030 | 160400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20231030 | 160300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20231030 | 160200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20231030 | 160100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20231030 | 160000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20231030 | 155900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20231030 | 155800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20231030 | 155700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20231030 | 155600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20231030 | 155500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20231030 | 155400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20231030 | 155300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20231030 | 155200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20231030 | 155100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 7365 |
| 213 | 20231030 | 155000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20231030 | 154900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20231030 | 154800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20231030 | 154700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20231030 | 154600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20231030 | 154500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20231030 | 154400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20231030 | 154300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20231030 | 154200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20231030 | 154100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20231030 | 154000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20231030 | 153900 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20231030 | 153800 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20231030 | 153700 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20231030 | 153600 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20231030 | 153500 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20231030 | 153400 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20231030 | 153300 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20231030 | 153200 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20231030 | 153100 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20231030 | 153000 | 4059453040 | 5900 | 5900 | 5900 | 5900 | 7365 |
| 234 | 20231030 | 152900 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20231030 | 152800 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20231030 | 152700 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20231030 | 152600 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20231030 | 152500 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20231030 | 152400 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20231030 | 152300 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20231030 | 152200 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20231030 | 152100 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 243 | 20231030 | 152000 | 4015999540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20231030 | 151900 | 4015999540 | 5890 | 5920 | 5920 | 5890 | 993 |
| 245 | 20231030 | 151800 | 4010134260 | 5910 | 5910 | 5920 | 5890 | 4018 |
| 246 | 20231030 | 151700 | 3986453440 | 5900 | 5900 | 5900 | 5900 | 1517 |
| 247 | 20231030 | 151600 | 3977503140 | 5900 | 5910 | 5920 | 5900 | 4326 |
| 248 | 20231030 | 151500 | 3951934990 | 5920 | 5920 | 5930 | 5910 | 156 |
| 249 | 20231030 | 151400 | 3951012450 | 5930 | 5920 | 5930 | 5920 | 378 |
| 250 | 20231030 | 151300 | 3948774140 | 5920 | 5900 | 5920 | 5900 | 334 |
| 251 | 20231030 | 151200 | 3946803480 | 5920 | 5930 | 5930 | 5910 | 979 |
| 252 | 20231030 | 151100 | 3941008050 | 5920 | 5930 | 5950 | 5920 | 212 |
| 253 | 20231030 | 151000 | 3939751580 | 5950 | 5950 | 5950 | 5950 | 15 |
| 254 | 20231030 | 150900 | 3939662330 | 5950 | 5950 | 5950 | 5930 | 34 |
| 255 | 20231030 | 150800 | 3939460070 | 5940 | 5960 | 5960 | 5940 | 3359 |
| 256 | 20231030 | 150700 | 3919496000 | 5960 | 5960 | 5960 | 5950 | 3099 |
| 257 | 20231030 | 150600 | 3901045130 | 5960 | 5960 | 5980 | 5960 | 458 |
| 258 | 20231030 | 150500 | 3898310100 | 5980 | 5970 | 5980 | 5960 | 1130 |
| 259 | 20231030 | 150400 | 3891569650 | 5970 | 5980 | 5980 | 5970 | 4072 |
| 260 | 20231030 | 150300 | 3867238590 | 5990 | 5960 | 6010 | 5960 | 21737 |
| 261 | 20231030 | 150200 | 3737060190 | 5970 | 5940 | 5970 | 5920 | 8297 |
| 262 | 20231030 | 150100 | 3687754860 | 5950 | 5970 | 5970 | 5920 | 7256 |
| 263 | 20231030 | 150000 | 3644490180 | 5970 | 5900 | 5970 | 5900 | 11194 |
| 264 | 20231030 | 145900 | 3577917640 | 5900 | 5930 | 5930 | 5900 | 2048 |
| 265 | 20231030 | 145800 | 3565794000 | 5930 | 5930 | 5930 | 5910 | 43 |
| 266 | 20231030 | 145700 | 3565539030 | 5930 | 5900 | 5930 | 5900 | 3359 |
| 267 | 20231030 | 145600 | 3545681270 | 5900 | 5900 | 5900 | 5900 | 579 |
| 268 | 20231030 | 145500 | 3542265170 | 5930 | 5930 | 5930 | 5930 | 1 |
| 269 | 20231030 | 145400 | 3542259240 | 5890 | 5930 | 5930 | 5890 | 2265 |
| 270 | 20231030 | 145300 | 3528854390 | 5910 | 5930 | 5940 | 5910 | 2240 |
| 271 | 20231030 | 145200 | 3515582120 | 5940 | 5880 | 5950 | 5870 | 8816 |
| 272 | 20231030 | 145100 | 3463524280 | 5890 | 5880 | 5890 | 5880 | 497 |
| 273 | 20231030 | 145000 | 3460600930 | 5880 | 5870 | 5880 | 5870 | 585 |
| 274 | 20231030 | 144900 | 3457166170 | 5870 | 5860 | 5870 | 5860 | 1495 |
| 275 | 20231030 | 144800 | 3448404320 | 5870 | 5890 | 5890 | 5870 | 901 |
| 276 | 20231030 | 144700 | 3443109770 | 5880 | 5880 | 5880 | 5880 | 372 |
| 277 | 20231030 | 144600 | 3440922410 | 5870 | 5860 | 5890 | 5860 | 1466 |
| 278 | 20231030 | 144500 | 3432306330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20231030 | 144400 | 3432306330 | 5870 | 5860 | 5870 | 5850 | 183 |
| 280 | 20231030 | 144300 | 3431233960 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20231030 | 144200 | 3431233960 | 5860 | 5860 | 5860 | 5860 | 1 |
| 282 | 20231030 | 144100 | 3431228100 | 5850 | 5840 | 5850 | 5840 | 152 |
| 283 | 20231030 | 144000 | 3430338910 | 5840 | 5850 | 5850 | 5840 | 31 |
| 284 | 20231030 | 143900 | 3430157860 | 5850 | 5850 | 5850 | 5850 | 759 |
| 285 | 20231030 | 143800 | 3425717710 | 5850 | 5870 | 5870 | 5850 | 1465 |
| 286 | 20231030 | 143700 | 3417139360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20231030 | 143600 | 3417139360 | 5870 | 5860 | 5870 | 5850 | 1507 |
| 288 | 20231030 | 143500 | 3408323170 | 5880 | 5870 | 5880 | 5850 | 383 |
| 289 | 20231030 | 143400 | 3406081410 | 5870 | 5850 | 5870 | 5850 | 1627 |
| 290 | 20231030 | 143300 | 3396547290 | 5860 | 5860 | 5860 | 5860 | 61 |
| 291 | 20231030 | 143200 | 3396189830 | 5860 | 5860 | 5860 | 5860 | 204 |
| 292 | 20231030 | 143100 | 3394994390 | 5860 | 5870 | 5870 | 5860 | 181 |
| 293 | 20231030 | 143000 | 3393931940 | 5860 | 5850 | 5860 | 5850 | 899 |
| 294 | 20231030 | 142900 | 3388664810 | 5850 | 5860 | 5860 | 5840 | 351 |
| 295 | 20231030 | 142800 | 3386610990 | 5860 | 5860 | 5860 | 5860 | 1 |
| 296 | 20231030 | 142700 | 3386605130 | 5840 | 5840 | 5870 | 5840 | 680 |
| 297 | 20231030 | 142600 | 3382633120 | 5850 | 5850 | 5850 | 5850 | 876 |
| 298 | 20231030 | 142500 | 3377508520 | 5850 | 5860 | 5860 | 5850 | 730 |
| 299 | 20231030 | 142400 | 3373236120 | 5870 | 5870 | 5870 | 5870 | 3 |
| 300 | 20231030 | 142300 | 3373218510 | 5870 | 5870 | 5870 | 5870 | 173 |
| 301 | 20231030 | 142200 | 3372203000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 302 | 20231030 | 142100 | 3372203000 | 5870 | 5870 | 5870 | 5870 | 1 |
| 303 | 20231030 | 142000 | 3372197130 | 5860 | 5870 | 5870 | 5860 | 171 |
| 304 | 20231030 | 141900 | 3371194990 | 5860 | 5870 | 5870 | 5860 | 260 |
| 305 | 20231030 | 141800 | 3369669290 | 5870 | 5860 | 5870 | 5860 | 47 |
| 306 | 20231030 | 141700 | 3369393860 | 5860 | 5860 | 5860 | 5860 | 15 |
| 307 | 20231030 | 141600 | 3369305960 | 5850 | 5840 | 5850 | 5840 | 13 |
| 308 | 20231030 | 141500 | 3369229940 | 5840 | 5860 | 5860 | 5840 | 115 |
| 309 | 20231030 | 141400 | 3368558150 | 5840 | 5840 | 5840 | 5840 | 0 |
| 310 | 20231030 | 141300 | 3368558150 | 5840 | 5840 | 5840 | 5840 | 504 |
| 311 | 20231030 | 141200 | 3365614790 | 5840 | 5840 | 5840 | 5840 | 589 |
| 312 | 20231030 | 141100 | 3362175030 | 5840 | 5840 | 5840 | 5840 | 757 |
| 313 | 20231030 | 141000 | 3357754150 | 5870 | 5840 | 5870 | 5840 | 2 |
| 314 | 20231030 | 140900 | 3357742440 | 5840 | 5840 | 5840 | 5840 | 37 |
| 315 | 20231030 | 140800 | 3357526360 | 5840 | 5850 | 5850 | 5840 | 985 |
| 316 | 20231030 | 140700 | 3351773950 | 5870 | 5840 | 5870 | 5840 | 204 |
| 317 | 20231030 | 140600 | 3350582440 | 5840 | 5840 | 5840 | 5840 | 590 |
| 318 | 20231030 | 140500 | 3347136840 | 5840 | 5840 | 5840 | 5840 | 0 |
| 319 | 20231030 | 140400 | 3347136840 | 5840 | 5880 | 5880 | 5840 | 26 |
| 320 | 20231030 | 140300 | 3346984960 | 5880 | 5860 | 5880 | 5860 | 381 |
| 321 | 20231030 | 140200 | 3344752190 | 5850 | 5860 | 5860 | 5850 | 201 |
| 322 | 20231030 | 140100 | 3343576330 | 5840 | 5850 | 5850 | 5840 | 325 |
| 323 | 20231030 | 140000 | 3341678320 | 5850 | 5850 | 5850 | 5850 | 4 |
| 324 | 20231030 | 135900 | 3341654920 | 5860 | 5850 | 5860 | 5850 | 57 |
| 325 | 20231030 | 135800 | 3341321450 | 5850 | 5850 | 5850 | 5850 | 119 |
| 326 | 20231030 | 135700 | 3340625300 | 5850 | 5840 | 5850 | 5840 | 67 |
| 327 | 20231030 | 135600 | 3340233520 | 5850 | 5850 | 5850 | 5850 | 63 |
| 328 | 20231030 | 135500 | 3339864970 | 5850 | 5860 | 5860 | 5840 | 9 |
| 329 | 20231030 | 135400 | 3339812280 | 5840 | 5850 | 5850 | 5840 | 124 |
| 330 | 20231030 | 135300 | 3339087800 | 5860 | 5850 | 5860 | 5850 | 71 |
| 331 | 20231030 | 135200 | 3338672420 | 5850 | 5850 | 5850 | 5850 | 106 |
| 332 | 20231030 | 135100 | 3338052320 | 5850 | 5850 | 5850 | 5850 | 301 |
| 333 | 20231030 | 135000 | 3336291470 | 5840 | 5840 | 5840 | 5840 | 103 |
| 334 | 20231030 | 134900 | 3335689950 | 5860 | 5860 | 5860 | 5860 | 0 |
| 335 | 20231030 | 134800 | 3335689950 | 5860 | 5860 | 5860 | 5850 | 1128 |
| 336 | 20231030 | 134700 | 3329084870 | 5860 | 5860 | 5860 | 5860 | 1 |
| 337 | 20231030 | 134600 | 3329079010 | 5840 | 5850 | 5860 | 5840 | 699 |
| 338 | 20231030 | 134500 | 3324993460 | 5850 | 5840 | 5850 | 5830 | 417 |
| 339 | 20231030 | 134400 | 3322558500 | 5850 | 5850 | 5850 | 5850 | 100 |
| 340 | 20231030 | 134300 | 3321973500 | 5830 | 5850 | 5850 | 5830 | 26 |
| 341 | 20231030 | 134200 | 3321821760 | 5850 | 5840 | 5850 | 5840 | 75 |
| 342 | 20231030 | 134100 | 3321383510 | 5850 | 5830 | 5850 | 5830 | 277 |
| 343 | 20231030 | 134000 | 3319763720 | 5830 | 5820 | 5830 | 5820 | 215 |
| 344 | 20231030 | 133900 | 3318511270 | 5820 | 5820 | 5830 | 5820 | 101 |
| 345 | 20231030 | 133800 | 3317923440 | 5830 | 5830 | 5830 | 5830 | 0 |
| 346 | 20231030 | 133700 | 3317923440 | 5830 | 5830 | 5830 | 5820 | 155 |
| 347 | 20231030 | 133600 | 3317019910 | 5830 | 5830 | 5840 | 5820 | 975 |
| 348 | 20231030 | 133500 | 3311335580 | 5830 | 5820 | 5830 | 5820 | 143 |
| 349 | 20231030 | 133400 | 3310501910 | 5830 | 5830 | 5830 | 5820 | 724 |
| 350 | 20231030 | 133300 | 3306282720 | 5840 | 5840 | 5840 | 5840 | 21 |
| 351 | 20231030 | 133200 | 3306160080 | 5830 | 5830 | 5830 | 5830 | 192 |
| 352 | 20231030 | 133100 | 3305040720 | 5830 | 5830 | 5830 | 5830 | 1 |
| 353 | 20231030 | 133000 | 3305034890 | 5830 | 5830 | 5830 | 5830 | 11 |
| 354 | 20231030 | 132900 | 3304970760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 355 | 20231030 | 132800 | 3304970760 | 5840 | 5840 | 5840 | 5840 | 500 |
| 356 | 20231030 | 132700 | 3302050760 | 5850 | 5840 | 5850 | 5830 | 1033 |
| 357 | 20231030 | 132600 | 3296027830 | 5820 | 5840 | 5850 | 5810 | 2196 |
| 358 | 20231030 | 132500 | 3283240440 | 5840 | 5850 | 5850 | 5840 | 797 |
| 359 | 20231030 | 132400 | 3278579430 | 5850 | 5850 | 5850 | 5850 | 50 |
| 360 | 20231030 | 132300 | 3278286930 | 5850 | 5860 | 5860 | 5850 | 1192 |
| 361 | 20231030 | 132200 | 3271313230 | 5880 | 5860 | 5880 | 5850 | 1883 |
| 362 | 20231030 | 132100 | 3260279600 | 5870 | 5880 | 5880 | 5870 | 764 |
| 363 | 20231030 | 132000 | 3255794880 | 5880 | 5880 | 5880 | 5880 | 237 |
| 364 | 20231030 | 131900 | 3254401320 | 5880 | 5880 | 5880 | 5880 | 171 |
| 365 | 20231030 | 131800 | 3253395840 | 5890 | 5900 | 5900 | 5890 | 62 |
| 366 | 20231030 | 131700 | 3253030360 | 5900 | 5900 | 5900 | 5900 | 0 |
| 367 | 20231030 | 131600 | 3253030360 | 5900 | 5900 | 5900 | 5900 | 15 |
| 368 | 20231030 | 131500 | 3252941860 | 5900 | 5900 | 5900 | 5900 | 0 |
| 369 | 20231030 | 131400 | 3252941860 | 5900 | 5900 | 5900 | 5900 | 10 |
| 370 | 20231030 | 131300 | 3252882860 | 5910 | 5910 | 5910 | 5910 | 5 |
| 371 | 20231030 | 131200 | 3252853310 | 5910 | 5910 | 5910 | 5880 | 442 |
| 372 | 20231030 | 131100 | 3250254290 | 5910 | 5910 | 5910 | 5910 | 2 |
| 373 | 20231030 | 131000 | 3250242470 | 5910 | 5910 | 5920 | 5910 | 302 |
| 374 | 20231030 | 130900 | 3248457640 | 5910 | 5910 | 5920 | 5910 | 957 |
| 375 | 20231030 | 130800 | 3242801730 | 5910 | 5890 | 5910 | 5880 | 1095 |
| 376 | 20231030 | 130700 | 3236331570 | 5910 | 5910 | 5910 | 5910 | 170 |
| 377 | 20231030 | 130600 | 3235326870 | 5880 | 5890 | 5890 | 5880 | 742 |
| 378 | 20231030 | 130500 | 3230962260 | 5880 | 5900 | 5900 | 5880 | 1907 |
| 379 | 20231030 | 130400 | 3219715380 | 5910 | 5910 | 5910 | 5900 | 1457 |
| 380 | 20231030 | 130300 | 3211114060 | 5910 | 5900 | 5910 | 5900 | 902 |
| 381 | 20231030 | 130200 | 3205790160 | 5890 | 5900 | 5900 | 5890 | 809 |
| 382 | 20231030 | 130100 | 3201022120 | 5900 | 5890 | 5900 | 5890 | 362 |
| 383 | 20231030 | 130000 | 3198889430 | 5890 | 5880 | 5890 | 5880 | 559 |
| 384 | 20231030 | 125900 | 3195602450 | 5880 | 5880 | 5880 | 5880 | 302 |
| 385 | 20231030 | 125800 | 3193826690 | 5880 | 5890 | 5890 | 5880 | 451 |
| 386 | 20231030 | 125700 | 3191174800 | 5890 | 5870 | 5890 | 5870 | 498 |
| 387 | 20231030 | 125600 | 3188248520 | 5870 | 5880 | 5880 | 5870 | 928 |
| 388 | 20231030 | 125500 | 3182793060 | 5890 | 5880 | 5890 | 5880 | 110 |
| 389 | 20231030 | 125400 | 3182146160 | 5880 | 5860 | 5880 | 5860 | 747 |
| 390 | 20231030 | 125300 | 3177765360 | 5880 | 5880 | 5880 | 5880 | 33 |
| 391 | 20231030 | 125200 | 3177571320 | 5890 | 5890 | 5890 | 5860 | 257 |
| 392 | 20231030 | 125100 | 3176063650 | 5870 | 5870 | 5890 | 5870 | 1406 |
| 393 | 20231030 | 125000 | 3167810410 | 5870 | 5870 | 5870 | 5870 | 18 |
| 394 | 20231030 | 124900 | 3167704750 | 5880 | 5870 | 5880 | 5870 | 160 |
| 395 | 20231030 | 124800 | 3166763980 | 5870 | 5860 | 5870 | 5860 | 284 |
| 396 | 20231030 | 124700 | 3165097480 | 5870 | 5870 | 5870 | 5870 | 1 |
| 397 | 20231030 | 124600 | 3165091610 | 5860 | 5880 | 5880 | 5860 | 457 |
| 398 | 20231030 | 124500 | 3162413570 | 5880 | 5880 | 5880 | 5880 | 20 |
| 399 | 20231030 | 124400 | 3162295970 | 5870 | 5860 | 5870 | 5860 | 1454 |
| 400 | 20231030 | 124300 | 3153761370 | 5870 | 5870 | 5880 | 5870 | 253 |
| 401 | 20231030 | 124200 | 3152276160 | 5870 | 5870 | 5880 | 5870 | 23 |
| 402 | 20231030 | 124100 | 3152141050 | 5870 | 5870 | 5870 | 5870 | 170 |
| 403 | 20231030 | 124000 | 3151143150 | 5880 | 5870 | 5880 | 5870 | 826 |
| 404 | 20231030 | 123900 | 3146291070 | 5850 | 5840 | 5870 | 5840 | 191 |
| 405 | 20231030 | 123800 | 3145173700 | 5850 | 5850 | 5850 | 5840 | 1032 |
| 406 | 20231030 | 123700 | 3139143010 | 5850 | 5840 | 5850 | 5840 | 156 |
| 407 | 20231030 | 123600 | 3138230770 | 5840 | 5860 | 5860 | 5840 | 430 |
| 408 | 20231030 | 123500 | 3135716030 | 5870 | 5850 | 5870 | 5850 | 1588 |
| 409 | 20231030 | 123400 | 3126411430 | 5860 | 5880 | 5880 | 5820 | 8694 |
| 410 | 20231030 | 123300 | 3075633750 | 5880 | 5880 | 5880 | 5880 | 213 |
| 411 | 20231030 | 123200 | 3074381310 | 5900 | 5880 | 5900 | 5880 | 771 |
| 412 | 20231030 | 123100 | 3069839110 | 5880 | 5880 | 5880 | 5880 | 154 |
| 413 | 20231030 | 123000 | 3068933590 | 5860 | 5860 | 5860 | 5860 | 402 |
| 414 | 20231030 | 122900 | 3066577870 | 5860 | 5860 | 5880 | 5860 | 349 |
| 415 | 20231030 | 122800 | 3064532330 | 5860 | 5860 | 5860 | 5850 | 2118 |
| 416 | 20231030 | 122700 | 3052125670 | 5850 | 5880 | 5880 | 5840 | 4077 |
| 417 | 20231030 | 122600 | 3028241200 | 5880 | 5880 | 5880 | 5880 | 984 |
| 418 | 20231030 | 122500 | 3022455280 | 5900 | 5900 | 5900 | 5880 | 320 |
| 419 | 20231030 | 122400 | 3020572480 | 5880 | 5880 | 5910 | 5880 | 1190 |
| 420 | 20231030 | 122300 | 3013574570 | 5900 | 5890 | 5900 | 5880 | 2778 |
| 421 | 20231030 | 122200 | 2997203900 | 5890 | 5930 | 5930 | 5890 | 889 |
| 422 | 20231030 | 122100 | 2991953410 | 5930 | 5900 | 5930 | 5900 | 802 |
| 423 | 20231030 | 122000 | 2987211170 | 5910 | 5920 | 5920 | 5910 | 306 |
| 424 | 20231030 | 121900 | 2985402690 | 5910 | 5920 | 5920 | 5910 | 241 |
| 425 | 20231030 | 121800 | 2983978260 | 5930 | 5930 | 5930 | 5910 | 1416 |
| 426 | 20231030 | 121700 | 2975582420 | 5910 | 5910 | 5910 | 5900 | 1281 |
| 427 | 20231030 | 121600 | 2968017390 | 5910 | 5910 | 5910 | 5900 | 3786 |
| 428 | 20231030 | 121500 | 2945656280 | 5910 | 5920 | 5920 | 5910 | 731 |
| 429 | 20231030 | 121400 | 2941331690 | 5920 | 5940 | 5940 | 5920 | 569 |
| 430 | 20231030 | 121300 | 2937962110 | 5920 | 5910 | 5930 | 5910 | 149 |
| 431 | 20231030 | 121200 | 2937081080 | 5910 | 5910 | 5940 | 5910 | 133 |
| 432 | 20231030 | 121100 | 2936294580 | 5930 | 5890 | 5930 | 5890 | 1088 |
| 433 | 20231030 | 121000 | 2929872030 | 5890 | 5890 | 5900 | 5890 | 856 |
| 434 | 20231030 | 120900 | 2924825050 | 5890 | 5920 | 5930 | 5890 | 3136 |
| 435 | 20231030 | 120800 | 2906291330 | 5930 | 5920 | 5940 | 5910 | 987 |
| 436 | 20231030 | 120700 | 2900441180 | 5910 | 5880 | 5910 | 5880 | 524 |
| 437 | 20231030 | 120600 | 2897352110 | 5880 | 5920 | 5920 | 5880 | 120 |
| 438 | 20231030 | 120500 | 2896644130 | 5920 | 5890 | 5920 | 5870 | 7019 |
| 439 | 20231030 | 120400 | 2855388220 | 5890 | 5880 | 5920 | 5870 | 4757 |
| 440 | 20231030 | 120300 | 2827404490 | 5870 | 5950 | 5950 | 5870 | 11362 |
| 441 | 20231030 | 120200 | 2760403820 | 5910 | 5930 | 5950 | 5900 | 2703 |
| 442 | 20231030 | 120100 | 2744412940 | 5930 | 5970 | 5970 | 5890 | 10482 |
| 443 | 20231030 | 120000 | 2682339050 | 5970 | 5970 | 5970 | 5950 | 2644 |
| 444 | 20231030 | 115900 | 2666579970 | 5970 | 5970 | 5980 | 5950 | 5819 |
| 445 | 20231030 | 115800 | 2631898950 | 5980 | 5980 | 5990 | 5940 | 6146 |
| 446 | 20231030 | 115700 | 2595230810 | 5980 | 6020 | 6020 | 5950 | 7810 |
| 447 | 20231030 | 115600 | 2548577150 | 5970 | 6030 | 6080 | 5960 | 32188 |
| 448 | 20231030 | 115500 | 2354609350 | 6030 | 5950 | 6030 | 5940 | 7449 |
| 449 | 20231030 | 115400 | 2309942210 | 5950 | 5980 | 5980 | 5920 | 8785 |
| 450 | 20231030 | 115300 | 2257679160 | 5960 | 6020 | 6030 | 5960 | 15748 |
| 451 | 20231030 | 115200 | 2163537560 | 6010 | 5980 | 6100 | 5970 | 41994 |
| 452 | 20231030 | 115100 | 1910392520 | 5970 | 6120 | 6150 | 5840 | 51925 |
| 453 | 20231030 | 115000 | 1600002980 | 6070 | 5840 | 6190 | 5840 | 54911 |
| 454 | 20231030 | 114900 | 1268921350 | 5830 | 5820 | 5830 | 5820 | 1759 |
| 455 | 20231030 | 114800 | 1258669880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 456 | 20231030 | 114700 | 1258669880 | 5790 | 5790 | 5790 | 5790 | 6 |
| 457 | 20231030 | 114600 | 1258635140 | 5840 | 5790 | 5840 | 5790 | 123 |
| 458 | 20231030 | 114500 | 1257922920 | 5790 | 5790 | 5790 | 5790 | 0 |
| 459 | 20231030 | 114400 | 1257922920 | 5790 | 5800 | 5800 | 5790 | 1129 |
| 460 | 20231030 | 114300 | 1251383880 | 5810 | 5820 | 5850 | 5810 | 1277 |
| 461 | 20231030 | 114200 | 1243959960 | 5810 | 5840 | 5840 | 5810 | 1035 |
| 462 | 20231030 | 114100 | 1237937480 | 5870 | 5870 | 5870 | 5870 | 0 |
| 463 | 20231030 | 114000 | 1237937480 | 5870 | 5860 | 5870 | 5860 | 1174 |
| 464 | 20231030 | 113900 | 1231057730 | 5870 | 5870 | 5870 | 5870 | 11 |
| 465 | 20231030 | 113800 | 1230993160 | 5830 | 5850 | 5850 | 5830 | 1715 |
| 466 | 20231030 | 113700 | 1220984410 | 5860 | 5880 | 5880 | 5850 | 679 |
| 467 | 20231030 | 113600 | 1217003450 | 5880 | 5860 | 5880 | 5860 | 1152 |
| 468 | 20231030 | 113500 | 1210248230 | 5850 | 5820 | 5850 | 5810 | 2056 |
| 469 | 20231030 | 113400 | 1198238370 | 5830 | 5830 | 5830 | 5830 | 85 |
| 470 | 20231030 | 113300 | 1197742820 | 5850 | 5850 | 5850 | 5830 | 361 |
| 471 | 20231030 | 113200 | 1195634030 | 5830 | 5840 | 5840 | 5830 | 2048 |
| 472 | 20231030 | 113100 | 1183694130 | 5840 | 5860 | 5860 | 5840 | 474 |
| 473 | 20231030 | 113000 | 1180924250 | 5860 | 5840 | 5860 | 5830 | 799 |
| 474 | 20231030 | 112900 | 1176260980 | 5840 | 5860 | 5860 | 5840 | 531 |
| 475 | 20231030 | 112800 | 1173151140 | 5870 | 5870 | 5870 | 5830 | 61 |
| 476 | 20231030 | 112700 | 1172794430 | 5880 | 5880 | 5880 | 5880 | 0 |
| 477 | 20231030 | 112600 | 1172794430 | 5880 | 5880 | 5890 | 5880 | 1292 |
| 478 | 20231030 | 112500 | 1165194600 | 5880 | 5860 | 5890 | 5850 | 939 |
| 479 | 20231030 | 112400 | 1159678320 | 5870 | 5890 | 5900 | 5850 | 5918 |
| 480 | 20231030 | 112300 | 1124864540 | 5890 | 5850 | 5890 | 5850 | 2783 |
| 481 | 20231030 | 112200 | 1108538870 | 5840 | 5830 | 5840 | 5830 | 423 |
| 482 | 20231030 | 112100 | 1106072280 | 5810 | 5810 | 5810 | 5810 | 338 |
| 483 | 20231030 | 112000 | 1104108500 | 5830 | 5810 | 5830 | 5810 | 166 |
| 484 | 20231030 | 111900 | 1103142820 | 5810 | 5810 | 5810 | 5810 | 400 |
| 485 | 20231030 | 111800 | 1100818820 | 5810 | 5820 | 5820 | 5810 | 711 |
| 486 | 20231030 | 111700 | 1096681170 | 5810 | 5820 | 5820 | 5810 | 816 |
| 487 | 20231030 | 111600 | 1091935050 | 5820 | 5860 | 5860 | 5820 | 61 |
| 488 | 20231030 | 111500 | 1091579710 | 5860 | 5810 | 5860 | 5810 | 167 |
| 489 | 20231030 | 111400 | 1090609390 | 5860 | 5860 | 5860 | 5860 | 1804 |
| 490 | 20231030 | 111300 | 1080037950 | 5860 | 5810 | 5860 | 5810 | 551 |
| 491 | 20231030 | 111200 | 1076818620 | 5820 | 5820 | 5820 | 5820 | 1481 |
| 492 | 20231030 | 111100 | 1068199200 | 5820 | 5820 | 5820 | 5820 | 665 |
| 493 | 20231030 | 111000 | 1064328900 | 5820 | 5820 | 5820 | 5820 | 515 |
| 494 | 20231030 | 110900 | 1061331600 | 5820 | 5810 | 5830 | 5800 | 1581 |
| 495 | 20231030 | 110800 | 1052153190 | 5820 | 5810 | 5820 | 5810 | 64 |
| 496 | 20231030 | 110700 | 1051781270 | 5820 | 5830 | 5830 | 5820 | 50 |
| 497 | 20231030 | 110600 | 1051489970 | 5840 | 5840 | 5840 | 5840 | 146 |
| 498 | 20231030 | 110500 | 1050637330 | 5840 | 5840 | 5840 | 5840 | 339 |
| 499 | 20231030 | 110400 | 1048657570 | 5840 | 5820 | 5840 | 5820 | 831 |
| 500 | 20231030 | 110300 | 1043808110 | 5840 | 5830 | 5840 | 5830 | 464 |
| 501 | 20231030 | 110200 | 1041099360 | 5840 | 5820 | 5840 | 5810 | 907 |
| 502 | 20231030 | 110100 | 1035813640 | 5850 | 5820 | 5890 | 5810 | 2318 |
| 503 | 20231030 | 110000 | 1022271660 | 5830 | 5840 | 5840 | 5820 | 639 |
| 504 | 20231030 | 105900 | 1018548220 | 5850 | 5850 | 5850 | 5850 | 183 |
| 505 | 20231030 | 105800 | 1017477670 | 5830 | 5820 | 5870 | 5820 | 2372 |
| 506 | 20231030 | 105700 | 1003628530 | 5830 | 5830 | 5830 | 5830 | 43 |
| 507 | 20231030 | 105600 | 1003377840 | 5820 | 5800 | 5830 | 5800 | 2892 |
| 508 | 20231030 | 105500 | 986561210 | 5790 | 5780 | 5790 | 5780 | 198 |
| 509 | 20231030 | 105400 | 985415290 | 5790 | 5790 | 5790 | 5790 | 223 |
| 510 | 20231030 | 105300 | 984124120 | 5790 | 5790 | 5790 | 5790 | 151 |
| 511 | 20231030 | 105200 | 983249830 | 5760 | 5770 | 5770 | 5760 | 220 |
| 512 | 20231030 | 105100 | 981980510 | 5760 | 5760 | 5760 | 5760 | 446 |
| 513 | 20231030 | 105000 | 979411550 | 5780 | 5760 | 5780 | 5760 | 101 |
| 514 | 20231030 | 104900 | 978829760 | 5760 | 5790 | 5800 | 5760 | 1361 |
| 515 | 20231030 | 104800 | 970949210 | 5790 | 5810 | 5810 | 5790 | 461 |
| 516 | 20231030 | 104700 | 968275320 | 5810 | 5780 | 5810 | 5780 | 1233 |
| 517 | 20231030 | 104600 | 961125770 | 5810 | 5800 | 5810 | 5780 | 739 |
| 518 | 20231030 | 104500 | 956841060 | 5820 | 5800 | 5850 | 5780 | 5196 |
| 519 | 20231030 | 104400 | 926658360 | 5800 | 5760 | 5800 | 5760 | 1544 |
| 520 | 20231030 | 104300 | 917736930 | 5760 | 5770 | 5780 | 5740 | 2834 |
| 521 | 20231030 | 104200 | 901428700 | 5760 | 5750 | 5770 | 5750 | 2291 |
| 522 | 20231030 | 104100 | 888233510 | 5750 | 5730 | 5750 | 5730 | 624 |
| 523 | 20231030 | 104000 | 884650860 | 5730 | 5710 | 5730 | 5710 | 1269 |
| 524 | 20231030 | 103900 | 877388020 | 5700 | 5710 | 5710 | 5700 | 308 |
| 525 | 20231030 | 103800 | 875629390 | 5710 | 5710 | 5710 | 5710 | 996 |
| 526 | 20231030 | 103700 | 869942230 | 5700 | 5700 | 5700 | 5700 | 264 |
| 527 | 20231030 | 103600 | 868437430 | 5700 | 5700 | 5700 | 5680 | 172 |
| 528 | 20231030 | 103500 | 867458350 | 5700 | 5700 | 5700 | 5690 | 1266 |
| 529 | 20231030 | 103400 | 860245820 | 5700 | 5710 | 5720 | 5690 | 1472 |
| 530 | 20231030 | 103300 | 851849870 | 5710 | 5710 | 5710 | 5710 | 761 |
| 531 | 20231030 | 103200 | 847504560 | 5670 | 5680 | 5710 | 5670 | 400 |
| 532 | 20231030 | 103100 | 845227620 | 5680 | 5700 | 5700 | 5680 | 225 |
| 533 | 20231030 | 103000 | 843949100 | 5700 | 5690 | 5700 | 5690 | 353 |
| 534 | 20231030 | 102900 | 841937110 | 5700 | 5690 | 5700 | 5690 | 501 |
| 535 | 20231030 | 102800 | 839086410 | 5680 | 5680 | 5710 | 5680 | 2175 |
| 536 | 20231030 | 102700 | 826703430 | 5700 | 5660 | 5700 | 5660 | 4481 |
| 537 | 20231030 | 102600 | 801233920 | 5650 | 5640 | 5650 | 5640 | 168 |
| 538 | 20231030 | 102500 | 800285240 | 5640 | 5640 | 5640 | 5630 | 145 |
| 539 | 20231030 | 102400 | 799468040 | 5630 | 5640 | 5640 | 5630 | 203 |
| 540 | 20231030 | 102300 | 798324140 | 5640 | 5650 | 5650 | 5640 | 100 |
| 541 | 20231030 | 102200 | 797759640 | 5650 | 5650 | 5650 | 5650 | 50 |
| 542 | 20231030 | 102100 | 797477140 | 5650 | 5650 | 5650 | 5650 | 120 |
| 543 | 20231030 | 102000 | 796799140 | 5650 | 5630 | 5650 | 5630 | 1755 |
| 544 | 20231030 | 101900 | 786917490 | 5630 | 5640 | 5640 | 5630 | 665 |
| 545 | 20231030 | 101800 | 783167520 | 5640 | 5670 | 5670 | 5640 | 561 |
| 546 | 20231030 | 101700 | 779997400 | 5670 | 5670 | 5670 | 5670 | 551 |
| 547 | 20231030 | 101600 | 776873230 | 5650 | 5650 | 5660 | 5650 | 741 |
| 548 | 20231030 | 101500 | 772682620 | 5650 | 5650 | 5660 | 5650 | 160 |
| 549 | 20231030 | 101400 | 771777620 | 5660 | 5660 | 5660 | 5660 | 7 |
| 550 | 20231030 | 101300 | 771738000 | 5660 | 5670 | 5670 | 5640 | 2428 |
| 551 | 20231030 | 101200 | 758030640 | 5650 | 5630 | 5650 | 5620 | 2715 |
| 552 | 20231030 | 101100 | 742714700 | 5630 | 5610 | 5630 | 5610 | 1293 |
| 553 | 20231030 | 101000 | 735440310 | 5580 | 5590 | 5590 | 5580 | 735 |
| 554 | 20231030 | 100900 | 731335160 | 5600 | 5600 | 5600 | 5600 | 242 |
| 555 | 20231030 | 100800 | 729979960 | 5610 | 5620 | 5620 | 5610 | 151 |
| 556 | 20231030 | 100700 | 729131840 | 5600 | 5600 | 5600 | 5600 | 31 |
| 557 | 20231030 | 100600 | 728958240 | 5600 | 5620 | 5620 | 5600 | 250 |
| 558 | 20231030 | 100500 | 727555740 | 5620 | 5620 | 5620 | 5620 | 33 |
| 559 | 20231030 | 100400 | 727370280 | 5620 | 5600 | 5620 | 5600 | 1969 |
| 560 | 20231030 | 100300 | 716342860 | 5600 | 5600 | 5600 | 5600 | 198 |
| 561 | 20231030 | 100200 | 715234060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 562 | 20231030 | 100100 | 715234060 | 5590 | 5610 | 5620 | 5590 | 700 |
| 563 | 20231030 | 100000 | 711309770 | 5620 | 5610 | 5620 | 5610 | 201 |
| 564 | 20231030 | 095900 | 710182150 | 5620 | 5610 | 5620 | 5610 | 661 |
| 565 | 20231030 | 095800 | 706473330 | 5620 | 5610 | 5620 | 5610 | 122 |
| 566 | 20231030 | 095700 | 705787810 | 5610 | 5600 | 5610 | 5600 | 16 |
| 567 | 20231030 | 095600 | 705698160 | 5600 | 5620 | 5620 | 5600 | 294 |
| 568 | 20231030 | 095500 | 704051740 | 5600 | 5610 | 5620 | 5600 | 217 |
| 569 | 20231030 | 095400 | 702833850 | 5620 | 5600 | 5620 | 5600 | 248 |
| 570 | 20231030 | 095300 | 701440490 | 5600 | 5620 | 5620 | 5600 | 262 |
| 571 | 20231030 | 095200 | 699971130 | 5610 | 5600 | 5610 | 5600 | 41 |
| 572 | 20231030 | 095100 | 699741520 | 5620 | 5620 | 5620 | 5620 | 254 |
| 573 | 20231030 | 095000 | 698314040 | 5620 | 5620 | 5620 | 5600 | 1052 |
| 574 | 20231030 | 094900 | 692402320 | 5610 | 5600 | 5610 | 5600 | 51 |
| 575 | 20231030 | 094800 | 692116220 | 5610 | 5580 | 5610 | 5580 | 632 |
| 576 | 20231030 | 094700 | 688580300 | 5580 | 5580 | 5580 | 5570 | 238 |
| 577 | 20231030 | 094600 | 687254300 | 5580 | 5580 | 5580 | 5580 | 420 |
| 578 | 20231030 | 094500 | 684910700 | 5600 | 5580 | 5600 | 5580 | 115 |
| 579 | 20231030 | 094400 | 684268920 | 5580 | 5580 | 5580 | 5580 | 275 |
| 580 | 20231030 | 094300 | 682734420 | 5600 | 5600 | 5600 | 5560 | 809 |
| 581 | 20231030 | 094200 | 678219770 | 5600 | 5610 | 5610 | 5570 | 143 |
| 582 | 20231030 | 094100 | 677418580 | 5620 | 5590 | 5620 | 5590 | 1906 |
| 583 | 20231030 | 094000 | 666743540 | 5550 | 5590 | 5590 | 5550 | 110 |
| 584 | 20231030 | 093900 | 666129030 | 5600 | 5570 | 5600 | 5510 | 4268 |
| 585 | 20231030 | 093800 | 642485240 | 5580 | 5580 | 5590 | 5580 | 923 |
| 586 | 20231030 | 093700 | 637333900 | 5580 | 5600 | 5600 | 5580 | 211 |
| 587 | 20231030 | 093600 | 636152320 | 5620 | 5630 | 5630 | 5600 | 655 |
| 588 | 20231030 | 093500 | 632481740 | 5600 | 5560 | 5600 | 5530 | 1586 |
| 589 | 20231030 | 093400 | 623654000 | 5520 | 5570 | 5580 | 5520 | 3009 |
| 590 | 20231030 | 093300 | 606962820 | 5580 | 5590 | 5590 | 5580 | 395 |
| 591 | 20231030 | 093200 | 604758030 | 5590 | 5590 | 5590 | 5580 | 276 |
| 592 | 20231030 | 093100 | 603217920 | 5580 | 5550 | 5580 | 5550 | 579 |
| 593 | 20231030 | 093000 | 599989470 | 5550 | 5520 | 5550 | 5520 | 860 |
| 594 | 20231030 | 092900 | 595224470 | 5520 | 5520 | 5520 | 5520 | 500 |
| 595 | 20231030 | 092800 | 592464470 | 5520 | 5540 | 5540 | 5520 | 1304 |
| 596 | 20231030 | 092700 | 585266310 | 5520 | 5520 | 5520 | 5520 | 154 |
| 597 | 20231030 | 092600 | 584416230 | 5540 | 5510 | 5540 | 5510 | 3365 |
| 598 | 20231030 | 092500 | 565834740 | 5510 | 5530 | 5530 | 5510 | 1006 |
| 599 | 20231030 | 092400 | 560285690 | 5530 | 5520 | 5530 | 5520 | 2369 |
| 600 | 20231030 | 092300 | 547205770 | 5520 | 5510 | 5520 | 5510 | 437 |
| 601 | 20231030 | 092200 | 544796880 | 5500 | 5520 | 5530 | 5500 | 3301 |
| 602 | 20231030 | 092100 | 526629530 | 5520 | 5500 | 5520 | 5500 | 827 |
| 603 | 20231030 | 092000 | 522068150 | 5480 | 5550 | 5550 | 5440 | 10598 |
| 604 | 20231030 | 091900 | 464013980 | 5550 | 5560 | 5560 | 5550 | 104 |
| 605 | 20231030 | 091800 | 463435780 | 5590 | 5500 | 5590 | 5500 | 16845 |
| 606 | 20231030 | 091700 | 370185610 | 5500 | 5520 | 5530 | 5490 | 3810 |
| 607 | 20231030 | 091600 | 349230850 | 5520 | 5530 | 5550 | 5520 | 639 |
| 608 | 20231030 | 091500 | 345698050 | 5530 | 5530 | 5530 | 5520 | 407 |
| 609 | 20231030 | 091400 | 343450600 | 5550 | 5550 | 5550 | 5550 | 1 |
| 610 | 20231030 | 091300 | 343445050 | 5520 | 5510 | 5550 | 5510 | 2571 |
| 611 | 20231030 | 091200 | 329269110 | 5510 | 5520 | 5520 | 5510 | 183 |
| 612 | 20231030 | 091100 | 328259150 | 5520 | 5530 | 5550 | 5500 | 2914 |
| 613 | 20231030 | 091000 | 312196970 | 5560 | 5510 | 5560 | 5480 | 2637 |
| 614 | 20231030 | 090900 | 297639340 | 5510 | 5530 | 5530 | 5510 | 1806 |
| 615 | 20231030 | 090800 | 287664640 | 5510 | 5490 | 5530 | 5470 | 6455 |
| 616 | 20231030 | 090700 | 252170450 | 5500 | 5520 | 5530 | 5480 | 8081 |
| 617 | 20231030 | 090600 | 207721590 | 5570 | 5570 | 5590 | 5510 | 5642 |
| 618 | 20231030 | 090500 | 176476280 | 5570 | 5570 | 5580 | 5570 | 1707 |
| 619 | 20231030 | 090400 | 166967330 | 5600 | 5610 | 5610 | 5570 | 2108 |
| 620 | 20231030 | 090300 | 155195390 | 5600 | 5560 | 5620 | 5560 | 5893 |
| 621 | 20231030 | 090200 | 122247740 | 5560 | 5690 | 5700 | 5540 | 4643 |
| 622 | 20231030 | 090100 | 96187940 | 5700 | 5710 | 5710 | 5700 | 1492 |
| 623 | 20231030 | 090000 | 87675320 | 5710 | 5640 | 5720 | 5640 | 15176 |