28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 19328 |
| 3 | 20231116 | 191700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20231116 | 191600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20231116 | 191500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20231116 | 191400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20231116 | 191300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20231116 | 191200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20231116 | 191100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20231116 | 191000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20231116 | 190900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20231116 | 190800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20231116 | 190700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20231116 | 190600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20231116 | 190500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20231116 | 190400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20231116 | 190300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20231116 | 190200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20231116 | 190100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20231116 | 190000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20231116 | 185900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20231116 | 185800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20231116 | 185700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20231116 | 185600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20231116 | 185500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20231116 | 185400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20231116 | 185300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20231116 | 185200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20231116 | 185100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20231116 | 185000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20231116 | 184900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20231116 | 184800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 19328 |
| 33 | 20231116 | 184700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20231116 | 184600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20231116 | 184500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20231116 | 184400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20231116 | 184300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20231116 | 184200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20231116 | 184100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20231116 | 184000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20231116 | 183900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20231116 | 183800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20231116 | 183700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20231116 | 183600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20231116 | 183500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20231116 | 183400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20231116 | 183300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20231116 | 183200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20231116 | 183100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20231116 | 183000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20231116 | 182900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20231116 | 182800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20231116 | 182700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20231116 | 182600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20231116 | 182500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20231116 | 182400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20231116 | 182300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20231116 | 182200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20231116 | 182100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20231116 | 182000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20231116 | 181900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20231116 | 181800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 19328 |
| 63 | 20231116 | 181700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20231116 | 181600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20231116 | 181500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20231116 | 181400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20231116 | 181300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20231116 | 181200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20231116 | 181100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20231116 | 181000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20231116 | 180900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20231116 | 180800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20231116 | 180700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20231116 | 180600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20231116 | 180500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20231116 | 180400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20231116 | 180300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20231116 | 180200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20231116 | 180100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20231116 | 180000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20231116 | 175900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20231116 | 175800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20231116 | 175700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20231116 | 175600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20231116 | 175500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20231116 | 175400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20231116 | 175300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20231116 | 175200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20231116 | 175100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20231116 | 175000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20231116 | 174900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20231116 | 174800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 19328 |
| 93 | 20231116 | 174700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20231116 | 174600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20231116 | 174500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20231116 | 174400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20231116 | 174300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20231116 | 174200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20231116 | 174100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20231116 | 174000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20231116 | 173900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20231116 | 173800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20231116 | 173700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20231116 | 173600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20231116 | 173500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20231116 | 173400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20231116 | 173300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20231116 | 173200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20231116 | 173100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20231116 | 173000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20231116 | 172900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20231116 | 172800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20231116 | 172700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20231116 | 172600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20231116 | 172500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20231116 | 172400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20231116 | 172300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20231116 | 172200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20231116 | 172100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20231116 | 172000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20231116 | 171900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20231116 | 171800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 19328 |
| 123 | 20231116 | 171700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20231116 | 171600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20231116 | 171500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20231116 | 171400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20231116 | 171300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20231116 | 171200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20231116 | 171100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20231116 | 171000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20231116 | 170900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20231116 | 170800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20231116 | 170700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20231116 | 170600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20231116 | 170500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20231116 | 170400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20231116 | 170300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20231116 | 170200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20231116 | 170100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20231116 | 170000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20231116 | 165900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20231116 | 165800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20231116 | 165700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20231116 | 165600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20231116 | 165500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20231116 | 165400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20231116 | 165300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20231116 | 165200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20231116 | 165100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20231116 | 165000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20231116 | 164900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20231116 | 164800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 19328 |
| 153 | 20231116 | 164700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20231116 | 164600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20231116 | 164500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20231116 | 164400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20231116 | 164300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20231116 | 164200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20231116 | 164100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20231116 | 164000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20231116 | 163900 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20231116 | 163800 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20231116 | 163700 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20231116 | 163600 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20231116 | 163500 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20231116 | 163400 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20231116 | 163300 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20231116 | 163200 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20231116 | 163100 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20231116 | 163000 | 21439149330 | 5930 | 5930 | 5930 | 5930 | 19328 |
| 171 | 20231116 | 162900 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20231116 | 162800 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20231116 | 162700 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20231116 | 162600 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20231116 | 162500 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20231116 | 162400 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20231116 | 162300 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20231116 | 162200 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20231116 | 162100 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20231116 | 162000 | 21324534290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20231116 | 161900 | 21324534290 | 5870 | 5870 | 5880 | 5870 | 3425 |
| 182 | 20231116 | 161800 | 21304420030 | 5870 | 5880 | 5880 | 5850 | 8116 |
| 183 | 20231116 | 161700 | 21256822510 | 5880 | 5910 | 5910 | 5880 | 4857 |
| 184 | 20231116 | 161600 | 21228203660 | 5910 | 5910 | 5920 | 5910 | 1820 |
| 185 | 20231116 | 161500 | 21217446460 | 5920 | 5920 | 5920 | 5910 | 979 |
| 186 | 20231116 | 161400 | 21211656340 | 5920 | 5930 | 5930 | 5920 | 1314 |
| 187 | 20231116 | 161300 | 21203867440 | 5930 | 5920 | 5930 | 5920 | 157 |
| 188 | 20231116 | 161200 | 21202937940 | 5920 | 5920 | 5920 | 5920 | 270 |
| 189 | 20231116 | 161100 | 21201339540 | 5920 | 5910 | 5920 | 5900 | 2095 |
| 190 | 20231116 | 161000 | 21188953630 | 5920 | 5910 | 5920 | 5910 | 544 |
| 191 | 20231116 | 160900 | 21185737390 | 5910 | 5920 | 5920 | 5910 | 1546 |
| 192 | 20231116 | 160800 | 21176585260 | 5920 | 5920 | 5920 | 5920 | 5416 |
| 193 | 20231116 | 160700 | 21144522540 | 5920 | 5930 | 5930 | 5920 | 2250 |
| 194 | 20231116 | 160600 | 21131189710 | 5920 | 5920 | 5920 | 5920 | 6 |
| 195 | 20231116 | 160500 | 21131154190 | 5920 | 5930 | 5930 | 5920 | 252 |
| 196 | 20231116 | 160400 | 21129662330 | 5930 | 5930 | 5930 | 5920 | 468 |
| 197 | 20231116 | 160300 | 21126890740 | 5930 | 5930 | 5930 | 5920 | 374 |
| 198 | 20231116 | 160200 | 21124673910 | 5920 | 5920 | 5930 | 5920 | 298 |
| 199 | 20231116 | 160100 | 21122907490 | 5920 | 5920 | 5920 | 5910 | 1847 |
| 200 | 20231116 | 160000 | 21111981830 | 5920 | 5930 | 5930 | 5920 | 109 |
| 201 | 20231116 | 155900 | 21111335760 | 5920 | 5930 | 5930 | 5920 | 309 |
| 202 | 20231116 | 155800 | 21109505350 | 5930 | 5930 | 5940 | 5920 | 1290 |
| 203 | 20231116 | 155700 | 21101865640 | 5930 | 5920 | 5930 | 5920 | 268 |
| 204 | 20231116 | 155600 | 21100278190 | 5920 | 5920 | 5930 | 5920 | 1393 |
| 205 | 20231116 | 155500 | 21092030070 | 5920 | 5940 | 5950 | 5920 | 1030 |
| 206 | 20231116 | 155400 | 21085919910 | 5940 | 5930 | 5940 | 5920 | 210 |
| 207 | 20231116 | 155300 | 21084673770 | 5940 | 5930 | 5940 | 5930 | 1362 |
| 208 | 20231116 | 155200 | 21076584880 | 5920 | 5920 | 5930 | 5920 | 71 |
| 209 | 20231116 | 155100 | 21076164510 | 5910 | 5940 | 5940 | 5910 | 248 |
| 210 | 20231116 | 155000 | 21074698020 | 5920 | 5920 | 5930 | 5910 | 669 |
| 211 | 20231116 | 154900 | 21070741000 | 5910 | 5910 | 5920 | 5910 | 332 |
| 212 | 20231116 | 154800 | 21068778830 | 5920 | 5930 | 5930 | 5920 | 3413 |
| 213 | 20231116 | 154700 | 21048568290 | 5940 | 5940 | 5940 | 5940 | 6 |
| 214 | 20231116 | 154600 | 21048532650 | 5940 | 5940 | 5950 | 5940 | 66 |
| 215 | 20231116 | 154500 | 21048140380 | 5950 | 5940 | 5950 | 5930 | 1769 |
| 216 | 20231116 | 154400 | 21037620710 | 5930 | 5940 | 5940 | 5920 | 193 |
| 217 | 20231116 | 154300 | 21036474400 | 5950 | 5930 | 5950 | 5930 | 723 |
| 218 | 20231116 | 154200 | 21032186460 | 5920 | 5930 | 5930 | 5920 | 176 |
| 219 | 20231116 | 154100 | 21031143150 | 5930 | 5930 | 5940 | 5930 | 2058 |
| 220 | 20231116 | 154000 | 21018939170 | 5930 | 5930 | 5950 | 5930 | 516 |
| 221 | 20231116 | 153900 | 21015878400 | 5950 | 5940 | 5950 | 5930 | 427 |
| 222 | 20231116 | 153800 | 21013339920 | 5920 | 5940 | 5940 | 5920 | 165 |
| 223 | 20231116 | 153700 | 21012363060 | 5940 | 5940 | 5940 | 5910 | 274 |
| 224 | 20231116 | 153600 | 21010741500 | 5940 | 5900 | 5940 | 5900 | 251 |
| 225 | 20231116 | 153500 | 21009250680 | 5910 | 5920 | 5920 | 5910 | 3283 |
| 226 | 20231116 | 153400 | 20989842350 | 5920 | 5920 | 5940 | 5920 | 313 |
| 227 | 20231116 | 153300 | 20987989360 | 5920 | 5920 | 5920 | 5920 | 654 |
| 228 | 20231116 | 153200 | 20984117680 | 5920 | 5930 | 5930 | 5920 | 1887 |
| 229 | 20231116 | 153100 | 20972944890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20231116 | 153000 | 20972944890 | 5940 | 5930 | 5940 | 5920 | 89 |
| 231 | 20231116 | 152900 | 20972417380 | 5930 | 5940 | 5940 | 5920 | 350 |
| 232 | 20231116 | 152800 | 20970342640 | 5950 | 5950 | 5950 | 5930 | 356 |
| 233 | 20231116 | 152700 | 20968230970 | 5930 | 5950 | 5950 | 5930 | 33 |
| 234 | 20231116 | 152600 | 20968034640 | 5960 | 5950 | 5960 | 5920 | 2499 |
| 235 | 20231116 | 152500 | 20953190600 | 5920 | 5940 | 5950 | 5920 | 791 |
| 236 | 20231116 | 152400 | 20948494550 | 5940 | 5940 | 5940 | 5940 | 2070 |
| 237 | 20231116 | 152300 | 20936198750 | 5940 | 5940 | 5940 | 5920 | 1182 |
| 238 | 20231116 | 152200 | 20929181140 | 5940 | 5940 | 5940 | 5940 | 518 |
| 239 | 20231116 | 152100 | 20926104220 | 5920 | 5940 | 5950 | 5920 | 739 |
| 240 | 20231116 | 152000 | 20921715250 | 5940 | 5940 | 5940 | 5930 | 367 |
| 241 | 20231116 | 151900 | 20919536090 | 5940 | 5930 | 5940 | 5930 | 3897 |
| 242 | 20231116 | 151800 | 20896425650 | 5910 | 5940 | 5940 | 5910 | 2559 |
| 243 | 20231116 | 151700 | 20881248370 | 5940 | 5950 | 5950 | 5940 | 652 |
| 244 | 20231116 | 151600 | 20877369370 | 5950 | 5910 | 5950 | 5910 | 1793 |
| 245 | 20231116 | 151500 | 20866719840 | 5910 | 5920 | 5940 | 5900 | 4068 |
| 246 | 20231116 | 151400 | 20842669080 | 5920 | 5920 | 5920 | 5910 | 887 |
| 247 | 20231116 | 151300 | 20837424580 | 5920 | 5930 | 5930 | 5920 | 1621 |
| 248 | 20231116 | 151200 | 20827814370 | 5940 | 5930 | 5940 | 5930 | 350 |
| 249 | 20231116 | 151100 | 20825738830 | 5940 | 5930 | 5940 | 5930 | 688 |
| 250 | 20231116 | 151000 | 20821657610 | 5930 | 5910 | 5930 | 5910 | 2606 |
| 251 | 20231116 | 150900 | 20806255610 | 5920 | 5930 | 5930 | 5920 | 1601 |
| 252 | 20231116 | 150800 | 20796777670 | 5920 | 5930 | 5930 | 5920 | 3901 |
| 253 | 20231116 | 150700 | 20773670190 | 5930 | 5940 | 5950 | 5930 | 219 |
| 254 | 20231116 | 150600 | 20772369430 | 5930 | 5950 | 5950 | 5930 | 4114 |
| 255 | 20231116 | 150500 | 20747929030 | 5950 | 5950 | 5960 | 5950 | 1996 |
| 256 | 20231116 | 150400 | 20736052720 | 5950 | 5960 | 5960 | 5950 | 242 |
| 257 | 20231116 | 150300 | 20734610800 | 5960 | 5960 | 5960 | 5940 | 2750 |
| 258 | 20231116 | 150200 | 20718256870 | 5960 | 5960 | 5970 | 5950 | 2006 |
| 259 | 20231116 | 150100 | 20706299280 | 5960 | 5970 | 5970 | 5960 | 71 |
| 260 | 20231116 | 150000 | 20705876090 | 5960 | 5970 | 5970 | 5960 | 1080 |
| 261 | 20231116 | 145900 | 20699428720 | 5980 | 5970 | 5980 | 5970 | 506 |
| 262 | 20231116 | 145800 | 20696405780 | 5960 | 5960 | 5990 | 5960 | 4728 |
| 263 | 20231116 | 145700 | 20668143370 | 5970 | 5960 | 5970 | 5940 | 230 |
| 264 | 20231116 | 145600 | 20666773380 | 5940 | 5960 | 5960 | 5940 | 135 |
| 265 | 20231116 | 145500 | 20665969500 | 5960 | 5940 | 5960 | 5930 | 101 |
| 266 | 20231116 | 145400 | 20665370520 | 5930 | 5970 | 5980 | 5930 | 2707 |
| 267 | 20231116 | 145300 | 20649231960 | 5960 | 5950 | 5960 | 5940 | 1643 |
| 268 | 20231116 | 145200 | 20639451660 | 5950 | 5950 | 5950 | 5940 | 539 |
| 269 | 20231116 | 145100 | 20636249060 | 5950 | 5930 | 5950 | 5930 | 955 |
| 270 | 20231116 | 145000 | 20630581450 | 5930 | 5920 | 5930 | 5910 | 1013 |
| 271 | 20231116 | 144900 | 20624577870 | 5920 | 5930 | 5930 | 5910 | 1961 |
| 272 | 20231116 | 144800 | 20612981550 | 5920 | 5950 | 5950 | 5920 | 947 |
| 273 | 20231116 | 144700 | 20607359880 | 5950 | 5940 | 5950 | 5930 | 772 |
| 274 | 20231116 | 144600 | 20602773890 | 5950 | 5910 | 5950 | 5910 | 4840 |
| 275 | 20231116 | 144500 | 20574152180 | 5900 | 5920 | 5920 | 5900 | 1531 |
| 276 | 20231116 | 144400 | 20565099390 | 5920 | 5910 | 5930 | 5910 | 2794 |
| 277 | 20231116 | 144300 | 20548566960 | 5920 | 5930 | 5930 | 5910 | 2684 |
| 278 | 20231116 | 144200 | 20532679630 | 5920 | 5940 | 5940 | 5920 | 3339 |
| 279 | 20231116 | 144100 | 20512878740 | 5940 | 5940 | 5940 | 5930 | 1365 |
| 280 | 20231116 | 144000 | 20504783260 | 5930 | 5910 | 5940 | 5910 | 720 |
| 281 | 20231116 | 143900 | 20500514480 | 5890 | 5930 | 5930 | 5880 | 9549 |
| 282 | 20231116 | 143800 | 20444145490 | 5920 | 5940 | 5940 | 5910 | 4448 |
| 283 | 20231116 | 143700 | 20417778100 | 5950 | 5970 | 5970 | 5940 | 4125 |
| 284 | 20231116 | 143600 | 20393227460 | 5970 | 5960 | 5980 | 5960 | 526 |
| 285 | 20231116 | 143500 | 20390087730 | 5970 | 5980 | 5980 | 5970 | 469 |
| 286 | 20231116 | 143400 | 20387287200 | 5980 | 5990 | 5990 | 5980 | 187 |
| 287 | 20231116 | 143300 | 20386168790 | 5990 | 5980 | 5990 | 5970 | 207 |
| 288 | 20231116 | 143200 | 20384928960 | 5990 | 5990 | 6000 | 5960 | 874 |
| 289 | 20231116 | 143100 | 20379709690 | 5990 | 6000 | 6000 | 5990 | 2892 |
| 290 | 20231116 | 143000 | 20362379630 | 5990 | 5990 | 6000 | 5990 | 1561 |
| 291 | 20231116 | 142900 | 20353019190 | 5990 | 6000 | 6000 | 5990 | 774 |
| 292 | 20231116 | 142800 | 20348380810 | 6000 | 5990 | 6000 | 5970 | 273 |
| 293 | 20231116 | 142700 | 20346744960 | 5990 | 6000 | 6000 | 5990 | 1376 |
| 294 | 20231116 | 142600 | 20338490660 | 5960 | 6000 | 6000 | 5960 | 2084 |
| 295 | 20231116 | 142500 | 20326008600 | 5990 | 5980 | 6000 | 5950 | 124 |
| 296 | 20231116 | 142400 | 20325266570 | 5950 | 5980 | 5980 | 5950 | 1935 |
| 297 | 20231116 | 142300 | 20313744190 | 5960 | 5990 | 5990 | 5950 | 4961 |
| 298 | 20231116 | 142200 | 20284177350 | 5990 | 5970 | 5990 | 5960 | 725 |
| 299 | 20231116 | 142100 | 20279850140 | 5970 | 5960 | 5970 | 5950 | 502 |
| 300 | 20231116 | 142000 | 20276860080 | 5970 | 5950 | 5980 | 5940 | 9298 |
| 301 | 20231116 | 141900 | 20221516410 | 5950 | 5980 | 5980 | 5950 | 6113 |
| 302 | 20231116 | 141800 | 20185088360 | 5980 | 5990 | 5990 | 5960 | 4461 |
| 303 | 20231116 | 141700 | 20158441510 | 5990 | 6020 | 6020 | 5990 | 3271 |
| 304 | 20231116 | 141600 | 20138808760 | 6030 | 6020 | 6030 | 6010 | 1821 |
| 305 | 20231116 | 141500 | 20127854760 | 6020 | 6040 | 6040 | 6020 | 1373 |
| 306 | 20231116 | 141400 | 20119580670 | 6030 | 6050 | 6050 | 6030 | 155 |
| 307 | 20231116 | 141300 | 20118643580 | 6050 | 6040 | 6050 | 6030 | 513 |
| 308 | 20231116 | 141200 | 20115547050 | 6030 | 6050 | 6050 | 6020 | 1068 |
| 309 | 20231116 | 141100 | 20109102820 | 6050 | 6060 | 6070 | 6050 | 615 |
| 310 | 20231116 | 141000 | 20105378780 | 6050 | 6080 | 6080 | 6050 | 907 |
| 311 | 20231116 | 140900 | 20099882690 | 6080 | 6070 | 6080 | 6070 | 1920 |
| 312 | 20231116 | 140800 | 20088217080 | 6080 | 6080 | 6090 | 6070 | 461 |
| 313 | 20231116 | 140700 | 20085415970 | 6090 | 6080 | 6090 | 6070 | 949 |
| 314 | 20231116 | 140600 | 20079646900 | 6090 | 6070 | 6090 | 6060 | 5727 |
| 315 | 20231116 | 140500 | 20044845350 | 6070 | 6070 | 6080 | 6060 | 2137 |
| 316 | 20231116 | 140400 | 20031875870 | 6070 | 6050 | 6070 | 6040 | 1327 |
| 317 | 20231116 | 140300 | 20023846280 | 6050 | 6060 | 6070 | 6050 | 1158 |
| 318 | 20231116 | 140200 | 20016824810 | 6060 | 6040 | 6070 | 6040 | 5935 |
| 319 | 20231116 | 140100 | 19980876810 | 6040 | 6030 | 6060 | 6030 | 343 |
| 320 | 20231116 | 140000 | 19978802730 | 6040 | 6060 | 6060 | 6040 | 1059 |
| 321 | 20231116 | 135900 | 19972397070 | 6050 | 6050 | 6050 | 6030 | 1350 |
| 322 | 20231116 | 135800 | 19964237630 | 6050 | 6020 | 6050 | 6010 | 1351 |
| 323 | 20231116 | 135700 | 19956093010 | 6030 | 6070 | 6070 | 6030 | 508 |
| 324 | 20231116 | 135600 | 19953021240 | 6070 | 6090 | 6090 | 6050 | 2635 |
| 325 | 20231116 | 135500 | 19937053010 | 6080 | 6070 | 6100 | 6070 | 2866 |
| 326 | 20231116 | 135400 | 19919601110 | 6070 | 6050 | 6070 | 6030 | 2394 |
| 327 | 20231116 | 135300 | 19905124340 | 6050 | 6060 | 6060 | 6050 | 567 |
| 328 | 20231116 | 135200 | 19901690850 | 6060 | 6090 | 6120 | 6050 | 7234 |
| 329 | 20231116 | 135100 | 19857663510 | 6090 | 6020 | 6100 | 6010 | 16491 |
| 330 | 20231116 | 135000 | 19757723480 | 6010 | 6000 | 6010 | 6000 | 1773 |
| 331 | 20231116 | 134900 | 19747079010 | 6000 | 6000 | 6010 | 6000 | 586 |
| 332 | 20231116 | 134800 | 19743562710 | 6000 | 6010 | 6010 | 6000 | 606 |
| 333 | 20231116 | 134700 | 19739922650 | 6010 | 6020 | 6020 | 6000 | 244 |
| 334 | 20231116 | 134600 | 19738455960 | 6020 | 6020 | 6020 | 6010 | 2169 |
| 335 | 20231116 | 134500 | 19725418230 | 6010 | 6010 | 6010 | 6000 | 1521 |
| 336 | 20231116 | 134400 | 19716277830 | 6010 | 6010 | 6010 | 6010 | 598 |
| 337 | 20231116 | 134300 | 19712683850 | 6010 | 5980 | 6010 | 5980 | 5537 |
| 338 | 20231116 | 134200 | 19679468220 | 5980 | 5980 | 5980 | 5970 | 667 |
| 339 | 20231116 | 134100 | 19675483610 | 5980 | 5980 | 5980 | 5980 | 75 |
| 340 | 20231116 | 134000 | 19675035110 | 5980 | 5970 | 5980 | 5960 | 129 |
| 341 | 20231116 | 133900 | 19674265680 | 5980 | 5960 | 5980 | 5950 | 384 |
| 342 | 20231116 | 133800 | 19671977740 | 5980 | 5980 | 5980 | 5960 | 2102 |
| 343 | 20231116 | 133700 | 19659438690 | 5970 | 5980 | 5980 | 5970 | 279 |
| 344 | 20231116 | 133600 | 19657773030 | 5980 | 5970 | 5980 | 5960 | 1210 |
| 345 | 20231116 | 133500 | 19650547860 | 5980 | 5980 | 5990 | 5970 | 235 |
| 346 | 20231116 | 133400 | 19649142770 | 5970 | 5980 | 5990 | 5970 | 411 |
| 347 | 20231116 | 133300 | 19646688970 | 6000 | 5980 | 6000 | 5970 | 3772 |
| 348 | 20231116 | 133200 | 19624156840 | 5990 | 5990 | 5990 | 5970 | 1453 |
| 349 | 20231116 | 133100 | 19615479030 | 5990 | 5970 | 5990 | 5970 | 1393 |
| 350 | 20231116 | 133000 | 19607157610 | 5980 | 5970 | 5990 | 5970 | 629 |
| 351 | 20231116 | 132900 | 19603401190 | 5970 | 5980 | 5980 | 5970 | 850 |
| 352 | 20231116 | 132800 | 19598325280 | 5990 | 5970 | 6000 | 5940 | 2889 |
| 353 | 20231116 | 132700 | 19581138670 | 5980 | 6010 | 6010 | 5980 | 3168 |
| 354 | 20231116 | 132600 | 19562145340 | 6010 | 6010 | 6010 | 6000 | 1587 |
| 355 | 20231116 | 132500 | 19552607770 | 6010 | 6000 | 6010 | 5990 | 415 |
| 356 | 20231116 | 132400 | 19550117080 | 6010 | 6000 | 6010 | 5990 | 2119 |
| 357 | 20231116 | 132300 | 19537403310 | 6000 | 5990 | 6000 | 5980 | 1420 |
| 358 | 20231116 | 132200 | 19528899790 | 5990 | 5980 | 5990 | 5980 | 175 |
| 359 | 20231116 | 132100 | 19527853270 | 5980 | 5970 | 5980 | 5970 | 721 |
| 360 | 20231116 | 132000 | 19523544130 | 5970 | 5960 | 5980 | 5960 | 1011 |
| 361 | 20231116 | 131900 | 19517513030 | 5970 | 5970 | 5970 | 5970 | 231 |
| 362 | 20231116 | 131800 | 19516133960 | 5970 | 5950 | 5970 | 5930 | 840 |
| 363 | 20231116 | 131700 | 19511126260 | 5950 | 5910 | 5950 | 5900 | 1065 |
| 364 | 20231116 | 131600 | 19504822400 | 5930 | 5930 | 5940 | 5900 | 15103 |
| 365 | 20231116 | 131500 | 19415600370 | 5940 | 5970 | 5970 | 5930 | 10470 |
| 366 | 20231116 | 131400 | 19353339600 | 5970 | 5970 | 5990 | 5970 | 3107 |
| 367 | 20231116 | 131300 | 19334789770 | 5980 | 5980 | 5990 | 5970 | 1383 |
| 368 | 20231116 | 131200 | 19326530700 | 5980 | 5970 | 5990 | 5970 | 29 |
| 369 | 20231116 | 131100 | 19326357450 | 5990 | 5990 | 5990 | 5970 | 758 |
| 370 | 20231116 | 131000 | 19321829550 | 5990 | 5990 | 5990 | 5960 | 472 |
| 371 | 20231116 | 130900 | 19319005090 | 5990 | 5980 | 5990 | 5960 | 4024 |
| 372 | 20231116 | 130800 | 19294966470 | 5990 | 5990 | 6000 | 5980 | 924 |
| 373 | 20231116 | 130700 | 19289439560 | 5990 | 5980 | 6000 | 5980 | 344 |
| 374 | 20231116 | 130600 | 19287381540 | 5980 | 6000 | 6010 | 5980 | 207 |
| 375 | 20231116 | 130500 | 19286141340 | 6010 | 5960 | 6010 | 5960 | 10444 |
| 376 | 20231116 | 130400 | 19223781680 | 5970 | 5970 | 5980 | 5960 | 1209 |
| 377 | 20231116 | 130300 | 19216567930 | 5980 | 5980 | 5990 | 5970 | 1715 |
| 378 | 20231116 | 130200 | 19206319010 | 5980 | 5980 | 5990 | 5950 | 7671 |
| 379 | 20231116 | 130100 | 19160573790 | 5980 | 5990 | 5990 | 5980 | 602 |
| 380 | 20231116 | 130000 | 19156968810 | 6020 | 6000 | 6020 | 5980 | 4280 |
| 381 | 20231116 | 125900 | 19131336700 | 6000 | 6010 | 6010 | 6000 | 2498 |
| 382 | 20231116 | 125800 | 19116345700 | 6020 | 6020 | 6020 | 6010 | 907 |
| 383 | 20231116 | 125700 | 19110892420 | 6020 | 6010 | 6020 | 6010 | 889 |
| 384 | 20231116 | 125600 | 19105547730 | 6020 | 6020 | 6040 | 6010 | 1746 |
| 385 | 20231116 | 125500 | 19095037320 | 6020 | 6020 | 6020 | 6000 | 4132 |
| 386 | 20231116 | 125400 | 19070209920 | 6020 | 6040 | 6040 | 6020 | 786 |
| 387 | 20231116 | 125300 | 19065471080 | 6040 | 6040 | 6050 | 6030 | 1894 |
| 388 | 20231116 | 125200 | 19054031290 | 6040 | 6050 | 6050 | 6040 | 240 |
| 389 | 20231116 | 125100 | 19052581680 | 6050 | 6050 | 6050 | 6050 | 191 |
| 390 | 20231116 | 125000 | 19051426130 | 6050 | 6060 | 6060 | 6050 | 387 |
| 391 | 20231116 | 124900 | 19049084180 | 6070 | 6050 | 6070 | 6040 | 1260 |
| 392 | 20231116 | 124800 | 19041459510 | 6050 | 6060 | 6080 | 6050 | 900 |
| 393 | 20231116 | 124700 | 19036000870 | 6060 | 6070 | 6070 | 6060 | 1102 |
| 394 | 20231116 | 124600 | 19029320610 | 6070 | 6050 | 6070 | 6040 | 1601 |
| 395 | 20231116 | 124500 | 19019629600 | 6050 | 6020 | 6050 | 6020 | 2030 |
| 396 | 20231116 | 124400 | 19007378560 | 6030 | 6020 | 6030 | 6010 | 2732 |
| 397 | 20231116 | 124300 | 18990922440 | 6020 | 6020 | 6030 | 6010 | 1646 |
| 398 | 20231116 | 124200 | 18981017000 | 6030 | 6020 | 6030 | 6020 | 1168 |
| 399 | 20231116 | 124100 | 18973985630 | 6020 | 6030 | 6030 | 6020 | 1175 |
| 400 | 20231116 | 124000 | 18966912030 | 6030 | 6020 | 6040 | 6020 | 2219 |
| 401 | 20231116 | 123900 | 18953543770 | 6020 | 6020 | 6040 | 6020 | 2473 |
| 402 | 20231116 | 123800 | 18938643480 | 6020 | 6030 | 6030 | 6020 | 5222 |
| 403 | 20231116 | 123700 | 18907199580 | 6030 | 6030 | 6030 | 6020 | 1711 |
| 404 | 20231116 | 123600 | 18896885520 | 6030 | 6030 | 6030 | 6030 | 283 |
| 405 | 20231116 | 123500 | 18895179030 | 6030 | 6030 | 6030 | 6030 | 886 |
| 406 | 20231116 | 123400 | 18889836450 | 6030 | 6030 | 6030 | 6020 | 2726 |
| 407 | 20231116 | 123300 | 18873405640 | 6030 | 6050 | 6050 | 6030 | 1296 |
| 408 | 20231116 | 123200 | 18865577290 | 6050 | 6050 | 6050 | 6040 | 567 |
| 409 | 20231116 | 123100 | 18862149030 | 6050 | 6080 | 6080 | 6040 | 1448 |
| 410 | 20231116 | 123000 | 18853386630 | 6080 | 6040 | 6090 | 6030 | 713 |
| 411 | 20231116 | 122900 | 18849073320 | 6030 | 6050 | 6050 | 6030 | 2258 |
| 412 | 20231116 | 122800 | 18835437900 | 6050 | 6080 | 6080 | 6050 | 4048 |
| 413 | 20231116 | 122700 | 18810909800 | 6100 | 6090 | 6100 | 6080 | 856 |
| 414 | 20231116 | 122600 | 18805704760 | 6090 | 6100 | 6100 | 6090 | 1128 |
| 415 | 20231116 | 122500 | 18798831210 | 6100 | 6100 | 6100 | 6100 | 304 |
| 416 | 20231116 | 122400 | 18796976810 | 6110 | 6110 | 6120 | 6110 | 1790 |
| 417 | 20231116 | 122300 | 18786036430 | 6120 | 6110 | 6120 | 6090 | 2251 |
| 418 | 20231116 | 122200 | 18772288770 | 6120 | 6120 | 6120 | 6090 | 4620 |
| 419 | 20231116 | 122100 | 18744072470 | 6120 | 6130 | 6130 | 6110 | 3792 |
| 420 | 20231116 | 122000 | 18720876930 | 6130 | 6110 | 6130 | 6100 | 4842 |
| 421 | 20231116 | 121900 | 18691236910 | 6110 | 6100 | 6110 | 6090 | 1305 |
| 422 | 20231116 | 121800 | 18683272540 | 6100 | 6090 | 6110 | 6090 | 1385 |
| 423 | 20231116 | 121700 | 18674817990 | 6110 | 6120 | 6120 | 6090 | 8865 |
| 424 | 20231116 | 121600 | 18620671870 | 6120 | 6090 | 6120 | 6090 | 4906 |
| 425 | 20231116 | 121500 | 18590720180 | 6100 | 6070 | 6100 | 6070 | 2491 |
| 426 | 20231116 | 121400 | 18575570710 | 6070 | 6070 | 6080 | 6060 | 1037 |
| 427 | 20231116 | 121300 | 18569281120 | 6060 | 6060 | 6070 | 6050 | 1086 |
| 428 | 20231116 | 121200 | 18562700220 | 6060 | 6050 | 6060 | 6050 | 1049 |
| 429 | 20231116 | 121100 | 18556353280 | 6040 | 6030 | 6050 | 6030 | 1434 |
| 430 | 20231116 | 121000 | 18547689490 | 6030 | 6050 | 6050 | 6030 | 948 |
| 431 | 20231116 | 120900 | 18541963650 | 6050 | 6040 | 6050 | 6030 | 413 |
| 432 | 20231116 | 120800 | 18539469740 | 6040 | 6050 | 6050 | 6030 | 1940 |
| 433 | 20231116 | 120700 | 18527761350 | 6050 | 6050 | 6050 | 6040 | 777 |
| 434 | 20231116 | 120600 | 18523064380 | 6050 | 6040 | 6050 | 6040 | 764 |
| 435 | 20231116 | 120500 | 18518449330 | 6040 | 6050 | 6050 | 6040 | 1282 |
| 436 | 20231116 | 120400 | 18510698180 | 6060 | 6040 | 6080 | 6040 | 1368 |
| 437 | 20231116 | 120300 | 18502401060 | 6050 | 6050 | 6060 | 6030 | 75 |
| 438 | 20231116 | 120200 | 18501947290 | 6050 | 6050 | 6060 | 6020 | 991 |
| 439 | 20231116 | 120100 | 18495958710 | 6050 | 6030 | 6050 | 6010 | 3724 |
| 440 | 20231116 | 120000 | 18473525250 | 6020 | 6030 | 6050 | 6020 | 2466 |
| 441 | 20231116 | 115900 | 18458657010 | 6030 | 6040 | 6050 | 6030 | 1094 |
| 442 | 20231116 | 115800 | 18452046750 | 6040 | 6030 | 6050 | 6030 | 700 |
| 443 | 20231116 | 115700 | 18447820800 | 6030 | 6040 | 6060 | 6030 | 2877 |
| 444 | 20231116 | 115600 | 18430448550 | 6040 | 6070 | 6070 | 6040 | 8735 |
| 445 | 20231116 | 115500 | 18377471270 | 6070 | 6070 | 6080 | 6070 | 887 |
| 446 | 20231116 | 115400 | 18372086380 | 6080 | 6080 | 6080 | 6070 | 1891 |
| 447 | 20231116 | 115300 | 18360598330 | 6080 | 6080 | 6080 | 6080 | 492 |
| 448 | 20231116 | 115200 | 18357606970 | 6080 | 6080 | 6100 | 6080 | 3033 |
| 449 | 20231116 | 115100 | 18339165810 | 6080 | 6090 | 6100 | 6080 | 2679 |
| 450 | 20231116 | 115000 | 18322850040 | 6090 | 6100 | 6100 | 6090 | 1664 |
| 451 | 20231116 | 114900 | 18312699660 | 6100 | 6110 | 6110 | 6090 | 349 |
| 452 | 20231116 | 114800 | 18310570490 | 6090 | 6100 | 6110 | 6090 | 6032 |
| 453 | 20231116 | 114700 | 18273781990 | 6090 | 6100 | 6100 | 6090 | 3160 |
| 454 | 20231116 | 114600 | 18254536130 | 6100 | 6100 | 6110 | 6100 | 2755 |
| 455 | 20231116 | 114500 | 18237729640 | 6100 | 6090 | 6110 | 6090 | 2498 |
| 456 | 20231116 | 114400 | 18222503720 | 6090 | 6100 | 6110 | 6090 | 2290 |
| 457 | 20231116 | 114300 | 18208536500 | 6110 | 6110 | 6110 | 6100 | 897 |
| 458 | 20231116 | 114200 | 18203064150 | 6100 | 6110 | 6110 | 6100 | 419 |
| 459 | 20231116 | 114100 | 18200507010 | 6120 | 6120 | 6120 | 6110 | 824 |
| 460 | 20231116 | 114000 | 18195470520 | 6110 | 6130 | 6130 | 6100 | 1373 |
| 461 | 20231116 | 113900 | 18187070380 | 6130 | 6110 | 6130 | 6110 | 4218 |
| 462 | 20231116 | 113800 | 18161249430 | 6110 | 6110 | 6110 | 6090 | 960 |
| 463 | 20231116 | 113700 | 18155387430 | 6110 | 6100 | 6110 | 6100 | 736 |
| 464 | 20231116 | 113600 | 18150896860 | 6100 | 6090 | 6110 | 6090 | 2230 |
| 465 | 20231116 | 113500 | 18137306450 | 6090 | 6100 | 6100 | 6080 | 1113 |
| 466 | 20231116 | 113400 | 18130533070 | 6090 | 6100 | 6110 | 6090 | 6818 |
| 467 | 20231116 | 113300 | 18088992780 | 6110 | 6090 | 6120 | 6090 | 5675 |
| 468 | 20231116 | 113200 | 18054356690 | 6100 | 6090 | 6100 | 6090 | 7105 |
| 469 | 20231116 | 113100 | 18011030700 | 6090 | 6080 | 6090 | 6080 | 3076 |
| 470 | 20231116 | 113000 | 17992314570 | 6080 | 6080 | 6090 | 6060 | 2346 |
| 471 | 20231116 | 112900 | 17978049630 | 6080 | 6060 | 6080 | 6060 | 3681 |
| 472 | 20231116 | 112800 | 17955706520 | 6060 | 6070 | 6070 | 6060 | 1600 |
| 473 | 20231116 | 112700 | 17946008380 | 6070 | 6070 | 6070 | 6060 | 3987 |
| 474 | 20231116 | 112600 | 17921810480 | 6080 | 6070 | 6080 | 6060 | 1391 |
| 475 | 20231116 | 112500 | 17913368340 | 6060 | 6070 | 6070 | 6060 | 2687 |
| 476 | 20231116 | 112400 | 17897074090 | 6070 | 6070 | 6080 | 6060 | 3090 |
| 477 | 20231116 | 112300 | 17878317320 | 6070 | 6070 | 6070 | 6060 | 1299 |
| 478 | 20231116 | 112200 | 17870435700 | 6070 | 6070 | 6080 | 6060 | 2918 |
| 479 | 20231116 | 112100 | 17852720290 | 6060 | 6040 | 6080 | 6040 | 3484 |
| 480 | 20231116 | 112000 | 17831634600 | 6040 | 6040 | 6040 | 6030 | 1746 |
| 481 | 20231116 | 111900 | 17821093200 | 6050 | 6020 | 6050 | 6020 | 3482 |
| 482 | 20231116 | 111800 | 17800083960 | 6020 | 6030 | 6030 | 6010 | 4451 |
| 483 | 20231116 | 111700 | 17773304050 | 6030 | 6000 | 6040 | 5990 | 7555 |
| 484 | 20231116 | 111600 | 17727852940 | 5990 | 6080 | 6080 | 5990 | 39383 |
| 485 | 20231116 | 111500 | 17490470550 | 6070 | 6060 | 6070 | 6060 | 3340 |
| 486 | 20231116 | 111400 | 17470216650 | 6070 | 6070 | 6080 | 6060 | 2884 |
| 487 | 20231116 | 111300 | 17452710940 | 6070 | 6090 | 6100 | 6060 | 26583 |
| 488 | 20231116 | 111200 | 17291290750 | 6100 | 6100 | 6100 | 6090 | 868 |
| 489 | 20231116 | 111100 | 17285998070 | 6100 | 6110 | 6110 | 6090 | 6138 |
| 490 | 20231116 | 111000 | 17248571150 | 6100 | 6140 | 6140 | 6090 | 8104 |
| 491 | 20231116 | 110900 | 17199057600 | 6130 | 6140 | 6150 | 6120 | 6982 |
| 492 | 20231116 | 110800 | 17156184880 | 6120 | 6090 | 6140 | 6090 | 5787 |
| 493 | 20231116 | 110700 | 17120862770 | 6100 | 6160 | 6170 | 6090 | 16440 |
| 494 | 20231116 | 110600 | 17020075010 | 6160 | 6150 | 6180 | 6140 | 7715 |
| 495 | 20231116 | 110500 | 16972581220 | 6140 | 6100 | 6150 | 6100 | 7455 |
| 496 | 20231116 | 110400 | 16926859740 | 6120 | 6110 | 6140 | 6100 | 5640 |
| 497 | 20231116 | 110300 | 16892338730 | 6110 | 6090 | 6110 | 6070 | 3764 |
| 498 | 20231116 | 110200 | 16869439900 | 6090 | 6100 | 6100 | 6070 | 4117 |
| 499 | 20231116 | 110100 | 16844365020 | 6080 | 6050 | 6100 | 6050 | 8658 |
| 500 | 20231116 | 110000 | 16791835560 | 6050 | 6070 | 6100 | 6050 | 19767 |
| 501 | 20231116 | 105900 | 16672023380 | 6070 | 6090 | 6120 | 6070 | 6936 |
| 502 | 20231116 | 105800 | 16629756670 | 6090 | 6080 | 6100 | 6060 | 5871 |
| 503 | 20231116 | 105700 | 16594054660 | 6080 | 6120 | 6120 | 6050 | 19043 |
| 504 | 20231116 | 105600 | 16478321260 | 6120 | 6130 | 6150 | 6110 | 6296 |
| 505 | 20231116 | 105500 | 16439710530 | 6130 | 6120 | 6140 | 6080 | 32839 |
| 506 | 20231116 | 105400 | 16239282690 | 6120 | 6140 | 6160 | 6120 | 11375 |
| 507 | 20231116 | 105300 | 16169543850 | 6140 | 6170 | 6170 | 6120 | 31360 |
| 508 | 20231116 | 105200 | 15976919330 | 6170 | 6190 | 6190 | 6160 | 17846 |
| 509 | 20231116 | 105100 | 15866720450 | 6190 | 6210 | 6210 | 6180 | 9201 |
| 510 | 20231116 | 105000 | 15809751120 | 6210 | 6230 | 6240 | 6200 | 11507 |
| 511 | 20231116 | 104900 | 15738280800 | 6240 | 6240 | 6250 | 6240 | 3196 |
| 512 | 20231116 | 104800 | 15718320570 | 6230 | 6280 | 6280 | 6230 | 8831 |
| 513 | 20231116 | 104700 | 15663209800 | 6280 | 6240 | 6290 | 6240 | 17749 |
| 514 | 20231116 | 104600 | 15551827690 | 6260 | 6210 | 6260 | 6210 | 11622 |
| 515 | 20231116 | 104500 | 15479438680 | 6210 | 6210 | 6220 | 6200 | 3349 |
| 516 | 20231116 | 104400 | 15458637380 | 6220 | 6210 | 6220 | 6200 | 10539 |
| 517 | 20231116 | 104300 | 15393200180 | 6210 | 6250 | 6250 | 6210 | 4089 |
| 518 | 20231116 | 104200 | 15367724830 | 6250 | 6210 | 6260 | 6200 | 9905 |
| 519 | 20231116 | 104100 | 15306179370 | 6200 | 6210 | 6230 | 6200 | 12871 |
| 520 | 20231116 | 104000 | 15226244490 | 6220 | 6240 | 6250 | 6200 | 17525 |
| 521 | 20231116 | 103900 | 15117230040 | 6240 | 6320 | 6320 | 6240 | 19444 |
| 522 | 20231116 | 103800 | 14995271050 | 6320 | 6310 | 6330 | 6300 | 23370 |
| 523 | 20231116 | 103700 | 14847623080 | 6320 | 6290 | 6320 | 6260 | 32813 |
| 524 | 20231116 | 103600 | 14641279110 | 6300 | 6280 | 6300 | 6260 | 20679 |
| 525 | 20231116 | 103500 | 14511345810 | 6270 | 6230 | 6290 | 6230 | 32922 |
| 526 | 20231116 | 103400 | 14305124230 | 6240 | 6220 | 6240 | 6210 | 9389 |
| 527 | 20231116 | 103300 | 14246636020 | 6210 | 6230 | 6240 | 6210 | 12585 |
| 528 | 20231116 | 103200 | 14168353580 | 6230 | 6200 | 6240 | 6190 | 24671 |
| 529 | 20231116 | 103100 | 14014873530 | 6200 | 6210 | 6210 | 6170 | 20131 |
| 530 | 20231116 | 103000 | 13890363450 | 6210 | 6230 | 6230 | 6160 | 37973 |
| 531 | 20231116 | 102900 | 13655339270 | 6230 | 6220 | 6240 | 6180 | 42162 |
| 532 | 20231116 | 102800 | 13393550200 | 6230 | 6300 | 6310 | 6230 | 49356 |
| 533 | 20231116 | 102700 | 13084326240 | 6300 | 6320 | 6330 | 6300 | 11047 |
| 534 | 20231116 | 102600 | 13014592700 | 6320 | 6310 | 6330 | 6300 | 13656 |
| 535 | 20231116 | 102500 | 12928403840 | 6310 | 6350 | 6360 | 6310 | 14750 |
| 536 | 20231116 | 102400 | 12834888780 | 6360 | 6320 | 6380 | 6310 | 11848 |
| 537 | 20231116 | 102300 | 12759575400 | 6320 | 6370 | 6370 | 6300 | 20262 |
| 538 | 20231116 | 102200 | 12631470560 | 6360 | 6320 | 6390 | 6310 | 17523 |
| 539 | 20231116 | 102100 | 12520066300 | 6310 | 6350 | 6360 | 6310 | 26552 |
| 540 | 20231116 | 102000 | 12352069980 | 6350 | 6370 | 6390 | 6350 | 28966 |
| 541 | 20231116 | 101900 | 12167846950 | 6380 | 6410 | 6440 | 6360 | 62262 |
| 542 | 20231116 | 101800 | 11769271170 | 6410 | 6460 | 6470 | 6400 | 88218 |
| 543 | 20231116 | 101700 | 11202154950 | 6450 | 6410 | 6470 | 6400 | 121814 |
| 544 | 20231116 | 101600 | 10417464070 | 6410 | 6410 | 6430 | 6330 | 65904 |
| 545 | 20231116 | 101500 | 9995847940 | 6410 | 6280 | 6420 | 6280 | 93022 |
| 546 | 20231116 | 101400 | 9402566660 | 6290 | 6330 | 6340 | 6270 | 66575 |
| 547 | 20231116 | 101300 | 8983046820 | 6320 | 6320 | 6370 | 6320 | 29709 |
| 548 | 20231116 | 101200 | 8794574280 | 6360 | 6360 | 6370 | 6310 | 43249 |
| 549 | 20231116 | 101100 | 8520715370 | 6370 | 6350 | 6380 | 6340 | 59945 |
| 550 | 20231116 | 101000 | 8139423590 | 6340 | 6390 | 6390 | 6310 | 89691 |
| 551 | 20231116 | 100900 | 7571341140 | 6390 | 6390 | 6460 | 6350 | 164118 |
| 552 | 20231116 | 100800 | 6517643730 | 6390 | 6280 | 6390 | 6280 | 55287 |
| 553 | 20231116 | 100700 | 6167106910 | 6290 | 6320 | 6350 | 6270 | 66303 |
| 554 | 20231116 | 100600 | 5748240840 | 6330 | 6400 | 6400 | 6300 | 101384 |
| 555 | 20231116 | 100500 | 5104604230 | 6400 | 6370 | 6410 | 6290 | 213324 |
| 556 | 20231116 | 100400 | 3744801570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 557 | 20231116 | 100300 | 3744801570 | 6390 | 6390 | 6390 | 6390 | 0 |
| 558 | 20231116 | 100200 | 3744801570 | 6390 | 6250 | 6390 | 6200 | 187892 |
| 559 | 20231116 | 100100 | 2553112350 | 6220 | 6130 | 6390 | 6090 | 204250 |
| 560 | 20231116 | 100000 | 1279312650 | 6090 | 5810 | 6170 | 5780 | 214310 |