32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 5236 |
| 3 | 20240110 | 192200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240110 | 192100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240110 | 192000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240110 | 191900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240110 | 191800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240110 | 191700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240110 | 191600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240110 | 191500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240110 | 191400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240110 | 191300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240110 | 191200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240110 | 191100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240110 | 191000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240110 | 190900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240110 | 190800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240110 | 190700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240110 | 190600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240110 | 190500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240110 | 190400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240110 | 190300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240110 | 190200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240110 | 190100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240110 | 190000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240110 | 185900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240110 | 185800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240110 | 185700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240110 | 185600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240110 | 185500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240110 | 185400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240110 | 185300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 5236 |
| 33 | 20240110 | 185200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240110 | 185100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240110 | 185000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240110 | 184900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240110 | 184800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240110 | 184700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240110 | 184600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240110 | 184500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240110 | 184400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240110 | 184300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240110 | 184200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240110 | 184100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240110 | 184000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240110 | 183900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240110 | 183800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240110 | 183700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240110 | 183600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240110 | 183500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240110 | 183400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240110 | 183300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240110 | 183200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240110 | 183100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240110 | 183000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240110 | 182900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240110 | 182800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240110 | 182700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240110 | 182600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240110 | 182500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240110 | 182400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240110 | 182300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 5236 |
| 63 | 20240110 | 182200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240110 | 182100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240110 | 182000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240110 | 181900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240110 | 181800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240110 | 181700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240110 | 181600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240110 | 181500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240110 | 181400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240110 | 181300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240110 | 181200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240110 | 181100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240110 | 181000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240110 | 180900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240110 | 180800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240110 | 180700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240110 | 180600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240110 | 180500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240110 | 180400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240110 | 180300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240110 | 180200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240110 | 180100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240110 | 180000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240110 | 175900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240110 | 175800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240110 | 175700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240110 | 175600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240110 | 175500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240110 | 175400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240110 | 175300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 5236 |
| 93 | 20240110 | 175200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240110 | 175100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240110 | 175000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240110 | 174900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240110 | 174800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240110 | 174700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240110 | 174600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240110 | 174500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240110 | 174400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240110 | 174300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240110 | 174200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240110 | 174100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240110 | 174000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240110 | 173900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240110 | 173800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240110 | 173700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240110 | 173600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240110 | 173500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240110 | 173400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240110 | 173300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240110 | 173200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240110 | 173100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240110 | 173000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240110 | 172900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240110 | 172800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240110 | 172700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240110 | 172600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240110 | 172500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240110 | 172400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240110 | 172300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 5236 |
| 123 | 20240110 | 172200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240110 | 172100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240110 | 172000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240110 | 171900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240110 | 171800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240110 | 171700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240110 | 171600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240110 | 171500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240110 | 171400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240110 | 171300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240110 | 171200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240110 | 171100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240110 | 171000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240110 | 170900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240110 | 170800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240110 | 170700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240110 | 170600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240110 | 170500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240110 | 170400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240110 | 170300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240110 | 170200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240110 | 170100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240110 | 170000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240110 | 165900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240110 | 165800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240110 | 165700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240110 | 165600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240110 | 165500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240110 | 165400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240110 | 165300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 5236 |
| 153 | 20240110 | 165200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240110 | 165100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240110 | 165000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240110 | 164900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240110 | 164800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240110 | 164700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240110 | 164600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240110 | 164500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240110 | 164400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240110 | 164300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240110 | 164200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240110 | 164100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240110 | 164000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240110 | 163900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240110 | 163800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240110 | 163700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240110 | 163600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240110 | 163500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240110 | 163400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240110 | 163300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240110 | 163200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240110 | 163100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240110 | 163000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240110 | 162900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240110 | 162800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240110 | 162700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240110 | 162600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240110 | 162500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240110 | 162400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240110 | 162300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 5236 |
| 183 | 20240110 | 162200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240110 | 162100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240110 | 162000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240110 | 161900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240110 | 161800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240110 | 161700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240110 | 161600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240110 | 161500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240110 | 161400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240110 | 161300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240110 | 161200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240110 | 161100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240110 | 161000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240110 | 160900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240110 | 160800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240110 | 160700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240110 | 160600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240110 | 160500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240110 | 160400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240110 | 160300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240110 | 160200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240110 | 160100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240110 | 160000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240110 | 155900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240110 | 155800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240110 | 155700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240110 | 155600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240110 | 155500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240110 | 155400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240110 | 155300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 5236 |
| 213 | 20240110 | 155200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240110 | 155100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240110 | 155000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240110 | 154900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240110 | 154800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240110 | 154700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240110 | 154600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240110 | 154500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240110 | 154400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240110 | 154300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240110 | 154200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240110 | 154100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240110 | 154000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240110 | 153900 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240110 | 153800 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240110 | 153700 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240110 | 153600 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240110 | 153500 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240110 | 153400 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240110 | 153300 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240110 | 153200 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240110 | 153100 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240110 | 153000 | 128987088920 | 7520 | 7520 | 7520 | 7520 | 5236 |
| 236 | 20240110 | 152900 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240110 | 152800 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240110 | 152700 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240110 | 152600 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240110 | 152500 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240110 | 152400 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240110 | 152300 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 243 | 20240110 | 152200 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240110 | 152100 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240110 | 152000 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240110 | 151900 | 128947714200 | 7520 | 7520 | 7520 | 7520 | 10513 |
| 247 | 20240110 | 151800 | 128868656440 | 7520 | 7520 | 7520 | 7510 | 70454 |
| 248 | 20240110 | 151700 | 128338907640 | 7520 | 7520 | 7520 | 7510 | 153171 |
| 249 | 20240110 | 151600 | 127187102210 | 7510 | 7520 | 7520 | 7510 | 65338 |
| 250 | 20240110 | 151500 | 126696049860 | 7520 | 7500 | 7520 | 7490 | 86199 |
| 251 | 20240110 | 151400 | 126048599820 | 7500 | 7490 | 7500 | 7480 | 39943 |
| 252 | 20240110 | 151300 | 125749377120 | 7490 | 7450 | 7490 | 7440 | 49695 |
| 253 | 20240110 | 151200 | 125377732140 | 7450 | 7400 | 7450 | 7400 | 18381 |
| 254 | 20240110 | 151100 | 125241293170 | 7400 | 7430 | 7430 | 7400 | 16369 |
| 255 | 20240110 | 151000 | 125119984710 | 7420 | 7430 | 7430 | 7410 | 11322 |
| 256 | 20240110 | 150900 | 125035985660 | 7420 | 7390 | 7430 | 7390 | 10846 |
| 257 | 20240110 | 150800 | 124955502370 | 7400 | 7390 | 7430 | 7380 | 18586 |
| 258 | 20240110 | 150700 | 124818046360 | 7380 | 7440 | 7450 | 7370 | 23160 |
| 259 | 20240110 | 150600 | 124646450750 | 7440 | 7430 | 7470 | 7430 | 32543 |
| 260 | 20240110 | 150500 | 124404048250 | 7430 | 7380 | 7430 | 7380 | 27809 |
| 261 | 20240110 | 150400 | 124198012750 | 7400 | 7430 | 7440 | 7310 | 124887 |
| 262 | 20240110 | 150300 | 123276751210 | 7440 | 7430 | 7440 | 7420 | 19012 |
| 263 | 20240110 | 150200 | 123135482960 | 7430 | 7460 | 7480 | 7430 | 18752 |
| 264 | 20240110 | 150100 | 122995869290 | 7480 | 7490 | 7500 | 7420 | 52134 |
| 265 | 20240110 | 150000 | 122607019320 | 7490 | 7490 | 7500 | 7480 | 9928 |
| 266 | 20240110 | 145900 | 122532678280 | 7490 | 7500 | 7510 | 7490 | 28021 |
| 267 | 20240110 | 145800 | 122322370040 | 7500 | 7490 | 7500 | 7470 | 39708 |
| 268 | 20240110 | 145700 | 122025049610 | 7490 | 7480 | 7500 | 7480 | 16990 |
| 269 | 20240110 | 145600 | 121897798120 | 7470 | 7450 | 7480 | 7440 | 13696 |
| 270 | 20240110 | 145500 | 121795550170 | 7450 | 7450 | 7460 | 7430 | 31826 |
| 271 | 20240110 | 145400 | 121558565310 | 7450 | 7470 | 7480 | 7410 | 55849 |
| 272 | 20240110 | 145300 | 121143134900 | 7470 | 7520 | 7520 | 7440 | 108443 |
| 273 | 20240110 | 145200 | 120330493660 | 7520 | 7520 | 7520 | 7520 | 6925 |
| 274 | 20240110 | 145100 | 120278417660 | 7520 | 7520 | 7520 | 7520 | 6077 |
| 275 | 20240110 | 145000 | 120232718620 | 7520 | 7520 | 7520 | 7520 | 3705 |
| 276 | 20240110 | 144900 | 120204857020 | 7520 | 7520 | 7520 | 7520 | 3074 |
| 277 | 20240110 | 144800 | 120181740540 | 7520 | 7520 | 7520 | 7520 | 2395 |
| 278 | 20240110 | 144700 | 120163730140 | 7520 | 7510 | 7520 | 7500 | 31243 |
| 279 | 20240110 | 144600 | 119928829720 | 7510 | 7500 | 7520 | 7490 | 47533 |
| 280 | 20240110 | 144500 | 119571658700 | 7500 | 7460 | 7500 | 7450 | 19851 |
| 281 | 20240110 | 144400 | 119423186570 | 7470 | 7490 | 7490 | 7450 | 27883 |
| 282 | 20240110 | 144300 | 119215049030 | 7490 | 7490 | 7500 | 7470 | 11146 |
| 283 | 20240110 | 144200 | 119131627630 | 7490 | 7490 | 7490 | 7480 | 7289 |
| 284 | 20240110 | 144100 | 119077047750 | 7490 | 7490 | 7490 | 7480 | 7745 |
| 285 | 20240110 | 144000 | 119019061760 | 7490 | 7480 | 7490 | 7470 | 9689 |
| 286 | 20240110 | 143900 | 118946595150 | 7470 | 7480 | 7490 | 7460 | 8670 |
| 287 | 20240110 | 143800 | 118881795820 | 7480 | 7450 | 7490 | 7450 | 8772 |
| 288 | 20240110 | 143700 | 118816283570 | 7450 | 7480 | 7480 | 7440 | 29841 |
| 289 | 20240110 | 143600 | 118593758290 | 7480 | 7490 | 7490 | 7480 | 6688 |
| 290 | 20240110 | 143500 | 118543710150 | 7490 | 7470 | 7490 | 7460 | 13024 |
| 291 | 20240110 | 143400 | 118446343850 | 7480 | 7490 | 7500 | 7460 | 45006 |
| 292 | 20240110 | 143300 | 118109561570 | 7490 | 7470 | 7500 | 7460 | 19969 |
| 293 | 20240110 | 143200 | 117960180280 | 7470 | 7520 | 7520 | 7460 | 229270 |
| 294 | 20240110 | 143100 | 116238259690 | 7510 | 7500 | 7520 | 7490 | 97339 |
| 295 | 20240110 | 143000 | 115506622690 | 7500 | 7490 | 7500 | 7480 | 35587 |
| 296 | 20240110 | 142900 | 115239868770 | 7490 | 7490 | 7490 | 7470 | 18904 |
| 297 | 20240110 | 142800 | 115098374940 | 7490 | 7490 | 7510 | 7470 | 35880 |
| 298 | 20240110 | 142700 | 114829616270 | 7490 | 7470 | 7490 | 7450 | 10969 |
| 299 | 20240110 | 142600 | 114747645080 | 7470 | 7460 | 7490 | 7460 | 72480 |
| 300 | 20240110 | 142500 | 114205552470 | 7470 | 7410 | 7470 | 7400 | 20037 |
| 301 | 20240110 | 142400 | 114056554850 | 7400 | 7380 | 7400 | 7370 | 17136 |
| 302 | 20240110 | 142300 | 113929953910 | 7390 | 7390 | 7390 | 7380 | 2158 |
| 303 | 20240110 | 142200 | 113914022280 | 7390 | 7370 | 7390 | 7370 | 8048 |
| 304 | 20240110 | 142100 | 113854662580 | 7370 | 7380 | 7380 | 7360 | 18941 |
| 305 | 20240110 | 142000 | 113715091540 | 7390 | 7390 | 7390 | 7380 | 14092 |
| 306 | 20240110 | 141900 | 113611058230 | 7390 | 7390 | 7390 | 7370 | 14052 |
| 307 | 20240110 | 141800 | 113507332100 | 7380 | 7400 | 7410 | 7360 | 62929 |
| 308 | 20240110 | 141700 | 113042870930 | 7400 | 7420 | 7430 | 7400 | 10156 |
| 309 | 20240110 | 141600 | 112967616980 | 7420 | 7410 | 7430 | 7410 | 6679 |
| 310 | 20240110 | 141500 | 112918065590 | 7410 | 7420 | 7430 | 7410 | 10520 |
| 311 | 20240110 | 141400 | 112840073760 | 7420 | 7430 | 7430 | 7410 | 6901 |
| 312 | 20240110 | 141300 | 112788838610 | 7420 | 7410 | 7430 | 7400 | 16482 |
| 313 | 20240110 | 141200 | 112666638420 | 7410 | 7420 | 7420 | 7400 | 22688 |
| 314 | 20240110 | 141100 | 112498506380 | 7420 | 7400 | 7430 | 7400 | 25240 |
| 315 | 20240110 | 141000 | 112311330620 | 7400 | 7400 | 7420 | 7380 | 54296 |
| 316 | 20240110 | 140900 | 111909612560 | 7410 | 7500 | 7520 | 7370 | 675511 |
| 317 | 20240110 | 140800 | 106847830080 | 7490 | 7470 | 7510 | 7450 | 137180 |
| 318 | 20240110 | 140700 | 105819143750 | 7460 | 7440 | 7470 | 7430 | 15458 |
| 319 | 20240110 | 140600 | 105703960640 | 7440 | 7410 | 7450 | 7400 | 9276 |
| 320 | 20240110 | 140500 | 105634945320 | 7400 | 7400 | 7420 | 7380 | 15248 |
| 321 | 20240110 | 140400 | 105522119410 | 7410 | 7400 | 7440 | 7370 | 23952 |
| 322 | 20240110 | 140300 | 105344929250 | 7390 | 7450 | 7450 | 7380 | 56676 |
| 323 | 20240110 | 140200 | 104925203800 | 7460 | 7460 | 7460 | 7450 | 4274 |
| 324 | 20240110 | 140100 | 104893356440 | 7460 | 7460 | 7470 | 7450 | 8118 |
| 325 | 20240110 | 140000 | 104832826890 | 7460 | 7460 | 7460 | 7450 | 5454 |
| 326 | 20240110 | 135900 | 104792166890 | 7450 | 7450 | 7460 | 7440 | 7969 |
| 327 | 20240110 | 135800 | 104732835040 | 7450 | 7450 | 7460 | 7440 | 5534 |
| 328 | 20240110 | 135700 | 104691591680 | 7460 | 7440 | 7460 | 7430 | 7476 |
| 329 | 20240110 | 135600 | 104635913020 | 7440 | 7450 | 7460 | 7430 | 25418 |
| 330 | 20240110 | 135500 | 104446789560 | 7450 | 7460 | 7470 | 7440 | 12839 |
| 331 | 20240110 | 135400 | 104351091680 | 7460 | 7460 | 7470 | 7450 | 5973 |
| 332 | 20240110 | 135300 | 104306533010 | 7460 | 7470 | 7470 | 7450 | 18214 |
| 333 | 20240110 | 135200 | 104170638410 | 7470 | 7450 | 7470 | 7440 | 11759 |
| 334 | 20240110 | 135100 | 104082945540 | 7450 | 7420 | 7460 | 7420 | 16904 |
| 335 | 20240110 | 135000 | 103957097520 | 7420 | 7480 | 7480 | 7410 | 44923 |
| 336 | 20240110 | 134900 | 103622832300 | 7480 | 7470 | 7490 | 7460 | 31062 |
| 337 | 20240110 | 134800 | 103390625190 | 7470 | 7470 | 7490 | 7470 | 28653 |
| 338 | 20240110 | 134700 | 103176374240 | 7470 | 7490 | 7490 | 7460 | 43270 |
| 339 | 20240110 | 134600 | 102852780520 | 7490 | 7480 | 7490 | 7460 | 72533 |
| 340 | 20240110 | 134500 | 102310506450 | 7480 | 7370 | 7480 | 7370 | 199740 |
| 341 | 20240110 | 134400 | 100825392720 | 7370 | 7370 | 7390 | 7360 | 6831 |
| 342 | 20240110 | 134300 | 100775013940 | 7370 | 7380 | 7380 | 7370 | 1943 |
| 343 | 20240110 | 134200 | 100760678760 | 7380 | 7390 | 7390 | 7360 | 8167 |
| 344 | 20240110 | 134100 | 100700438000 | 7390 | 7380 | 7390 | 7380 | 11010 |
| 345 | 20240110 | 134000 | 100619137570 | 7380 | 7380 | 7380 | 7370 | 2791 |
| 346 | 20240110 | 133900 | 100598542050 | 7380 | 7380 | 7380 | 7370 | 2775 |
| 347 | 20240110 | 133800 | 100578078570 | 7380 | 7360 | 7380 | 7350 | 3935 |
| 348 | 20240110 | 133700 | 100549088940 | 7360 | 7360 | 7370 | 7350 | 3054 |
| 349 | 20240110 | 133600 | 100526610670 | 7370 | 7350 | 7370 | 7350 | 5012 |
| 350 | 20240110 | 133500 | 100489758480 | 7350 | 7370 | 7370 | 7350 | 2305 |
| 351 | 20240110 | 133400 | 100472800780 | 7370 | 7360 | 7370 | 7360 | 2822 |
| 352 | 20240110 | 133300 | 100452009870 | 7370 | 7380 | 7380 | 7350 | 5001 |
| 353 | 20240110 | 133200 | 100415160370 | 7380 | 7380 | 7380 | 7360 | 5910 |
| 354 | 20240110 | 133100 | 100371568660 | 7380 | 7370 | 7390 | 7360 | 8581 |
| 355 | 20240110 | 133000 | 100308276500 | 7370 | 7350 | 7370 | 7350 | 4675 |
| 356 | 20240110 | 132900 | 100273845490 | 7360 | 7360 | 7360 | 7350 | 2144 |
| 357 | 20240110 | 132800 | 100258070100 | 7360 | 7340 | 7360 | 7340 | 7783 |
| 358 | 20240110 | 132700 | 100200912920 | 7340 | 7340 | 7350 | 7330 | 3565 |
| 359 | 20240110 | 132600 | 100174752640 | 7330 | 7350 | 7350 | 7330 | 10539 |
| 360 | 20240110 | 132500 | 100097408150 | 7350 | 7350 | 7350 | 7340 | 1791 |
| 361 | 20240110 | 132400 | 100084255170 | 7350 | 7340 | 7360 | 7340 | 4476 |
| 362 | 20240110 | 132300 | 100051382690 | 7340 | 7360 | 7370 | 7340 | 12887 |
| 363 | 20240110 | 132200 | 99956612280 | 7370 | 7370 | 7370 | 7360 | 3674 |
| 364 | 20240110 | 132100 | 99929566490 | 7360 | 7360 | 7370 | 7360 | 1799 |
| 365 | 20240110 | 132000 | 99916320040 | 7360 | 7370 | 7370 | 7350 | 1798 |
| 366 | 20240110 | 131900 | 99903093960 | 7370 | 7370 | 7370 | 7360 | 3548 |
| 367 | 20240110 | 131800 | 99876974560 | 7360 | 7360 | 7370 | 7350 | 3044 |
| 368 | 20240110 | 131700 | 99854574120 | 7360 | 7380 | 7380 | 7350 | 15310 |
| 369 | 20240110 | 131600 | 99741848190 | 7380 | 7360 | 7380 | 7360 | 10848 |
| 370 | 20240110 | 131500 | 99661854390 | 7360 | 7350 | 7360 | 7340 | 2398 |
| 371 | 20240110 | 131400 | 99644225310 | 7350 | 7320 | 7370 | 7310 | 7867 |
| 372 | 20240110 | 131300 | 99586523070 | 7310 | 7330 | 7370 | 7300 | 20272 |
| 373 | 20240110 | 131200 | 99438120800 | 7320 | 7340 | 7350 | 7320 | 7468 |
| 374 | 20240110 | 131100 | 99383364290 | 7330 | 7360 | 7360 | 7330 | 10009 |
| 375 | 20240110 | 131000 | 99309891130 | 7360 | 7340 | 7360 | 7330 | 4285 |
| 376 | 20240110 | 130900 | 99278412520 | 7330 | 7340 | 7350 | 7330 | 7294 |
| 377 | 20240110 | 130800 | 99224896960 | 7340 | 7340 | 7360 | 7330 | 5085 |
| 378 | 20240110 | 130700 | 99187564370 | 7340 | 7370 | 7380 | 7330 | 10935 |
| 379 | 20240110 | 130600 | 99107242520 | 7370 | 7370 | 7380 | 7350 | 16033 |
| 380 | 20240110 | 130500 | 98989274320 | 7370 | 7380 | 7380 | 7370 | 7291 |
| 381 | 20240110 | 130400 | 98935538000 | 7380 | 7380 | 7400 | 7370 | 2573 |
| 382 | 20240110 | 130300 | 98916543380 | 7380 | 7390 | 7400 | 7380 | 12229 |
| 383 | 20240110 | 130200 | 98826208350 | 7400 | 7410 | 7410 | 7390 | 8105 |
| 384 | 20240110 | 130100 | 98766214500 | 7410 | 7390 | 7410 | 7390 | 8162 |
| 385 | 20240110 | 130000 | 98705844540 | 7390 | 7400 | 7400 | 7390 | 6700 |
| 386 | 20240110 | 125900 | 98656272150 | 7400 | 7400 | 7400 | 7390 | 4105 |
| 387 | 20240110 | 125800 | 98625896320 | 7400 | 7390 | 7400 | 7380 | 1488 |
| 388 | 20240110 | 125700 | 98614900820 | 7390 | 7390 | 7390 | 7380 | 2511 |
| 389 | 20240110 | 125600 | 98596360390 | 7390 | 7390 | 7400 | 7380 | 3052 |
| 390 | 20240110 | 125500 | 98573804720 | 7390 | 7380 | 7390 | 7370 | 3774 |
| 391 | 20240110 | 125400 | 98545968540 | 7380 | 7380 | 7390 | 7360 | 5479 |
| 392 | 20240110 | 125300 | 98505549180 | 7380 | 7420 | 7420 | 7380 | 20217 |
| 393 | 20240110 | 125200 | 98355906210 | 7420 | 7400 | 7420 | 7400 | 15606 |
| 394 | 20240110 | 125100 | 98240240670 | 7400 | 7390 | 7400 | 7380 | 11474 |
| 395 | 20240110 | 125000 | 98155389640 | 7390 | 7390 | 7390 | 7380 | 5908 |
| 396 | 20240110 | 124900 | 98111731580 | 7390 | 7380 | 7390 | 7360 | 2923 |
| 397 | 20240110 | 124800 | 98090152570 | 7380 | 7370 | 7380 | 7360 | 5552 |
| 398 | 20240110 | 124700 | 98049254790 | 7370 | 7360 | 7380 | 7360 | 2021 |
| 399 | 20240110 | 124600 | 98034365300 | 7360 | 7370 | 7380 | 7360 | 6043 |
| 400 | 20240110 | 124500 | 97989848570 | 7370 | 7370 | 7380 | 7360 | 2654 |
| 401 | 20240110 | 124400 | 97970273360 | 7370 | 7370 | 7380 | 7360 | 4621 |
| 402 | 20240110 | 124300 | 97936215160 | 7380 | 7370 | 7380 | 7370 | 3065 |
| 403 | 20240110 | 124200 | 97913614360 | 7380 | 7370 | 7380 | 7360 | 3856 |
| 404 | 20240110 | 124100 | 97885189990 | 7370 | 7410 | 7410 | 7360 | 20440 |
| 405 | 20240110 | 124000 | 97734132310 | 7400 | 7400 | 7410 | 7390 | 15422 |
| 406 | 20240110 | 123900 | 97619989240 | 7400 | 7390 | 7400 | 7390 | 8279 |
| 407 | 20240110 | 123800 | 97558745580 | 7390 | 7380 | 7410 | 7370 | 18656 |
| 408 | 20240110 | 123700 | 97420799460 | 7380 | 7360 | 7380 | 7360 | 3172 |
| 409 | 20240110 | 123600 | 97397419210 | 7370 | 7350 | 7370 | 7350 | 2685 |
| 410 | 20240110 | 123500 | 97377660070 | 7360 | 7360 | 7360 | 7340 | 2756 |
| 411 | 20240110 | 123400 | 97357380520 | 7360 | 7340 | 7360 | 7340 | 1457 |
| 412 | 20240110 | 123300 | 97346673430 | 7340 | 7360 | 7370 | 7340 | 3802 |
| 413 | 20240110 | 123200 | 97318737610 | 7360 | 7340 | 7370 | 7340 | 6267 |
| 414 | 20240110 | 123100 | 97272684860 | 7350 | 7350 | 7360 | 7340 | 4703 |
| 415 | 20240110 | 123000 | 97238150940 | 7350 | 7380 | 7380 | 7340 | 9084 |
| 416 | 20240110 | 122900 | 97171286430 | 7380 | 7380 | 7390 | 7360 | 7235 |
| 417 | 20240110 | 122800 | 97117925490 | 7380 | 7390 | 7400 | 7370 | 22390 |
| 418 | 20240110 | 122700 | 96952595570 | 7390 | 7360 | 7400 | 7350 | 26167 |
| 419 | 20240110 | 122600 | 96759565580 | 7360 | 7360 | 7360 | 7340 | 10035 |
| 420 | 20240110 | 122500 | 96685735870 | 7360 | 7350 | 7360 | 7340 | 3711 |
| 421 | 20240110 | 122400 | 96658463340 | 7350 | 7340 | 7350 | 7330 | 5229 |
| 422 | 20240110 | 122300 | 96620088980 | 7350 | 7340 | 7350 | 7330 | 8063 |
| 423 | 20240110 | 122200 | 96560852980 | 7330 | 7350 | 7350 | 7330 | 2799 |
| 424 | 20240110 | 122100 | 96540299470 | 7350 | 7340 | 7350 | 7330 | 5557 |
| 425 | 20240110 | 122000 | 96499517960 | 7340 | 7340 | 7350 | 7330 | 8474 |
| 426 | 20240110 | 121900 | 96437276090 | 7340 | 7320 | 7350 | 7310 | 13396 |
| 427 | 20240110 | 121800 | 96339037740 | 7310 | 7310 | 7320 | 7310 | 269 |
| 428 | 20240110 | 121700 | 96337070270 | 7310 | 7310 | 7320 | 7300 | 1742 |
| 429 | 20240110 | 121600 | 96324344440 | 7310 | 7320 | 7320 | 7300 | 2610 |
| 430 | 20240110 | 121500 | 96305278160 | 7320 | 7310 | 7320 | 7290 | 15631 |
| 431 | 20240110 | 121400 | 96191197000 | 7300 | 7300 | 7310 | 7300 | 1562 |
| 432 | 20240110 | 121300 | 96179785530 | 7310 | 7310 | 7320 | 7300 | 5194 |
| 433 | 20240110 | 121200 | 96141811170 | 7310 | 7320 | 7330 | 7310 | 5327 |
| 434 | 20240110 | 121100 | 96102832170 | 7320 | 7330 | 7330 | 7320 | 2185 |
| 435 | 20240110 | 121000 | 96086835730 | 7320 | 7330 | 7330 | 7320 | 2396 |
| 436 | 20240110 | 120900 | 96069278630 | 7320 | 7310 | 7330 | 7310 | 3350 |
| 437 | 20240110 | 120800 | 96044757330 | 7320 | 7310 | 7320 | 7310 | 1546 |
| 438 | 20240110 | 120700 | 96033455610 | 7310 | 7310 | 7310 | 7300 | 3729 |
| 439 | 20240110 | 120600 | 96006224170 | 7310 | 7300 | 7320 | 7300 | 9543 |
| 440 | 20240110 | 120500 | 95936540780 | 7300 | 7320 | 7330 | 7300 | 11513 |
| 441 | 20240110 | 120400 | 95852302980 | 7320 | 7340 | 7340 | 7320 | 1189 |
| 442 | 20240110 | 120300 | 95843598550 | 7340 | 7330 | 7340 | 7320 | 2572 |
| 443 | 20240110 | 120200 | 95824748260 | 7330 | 7330 | 7340 | 7320 | 3865 |
| 444 | 20240110 | 120100 | 95796418890 | 7330 | 7330 | 7340 | 7330 | 4830 |
| 445 | 20240110 | 120000 | 95761000230 | 7340 | 7340 | 7350 | 7330 | 2751 |
| 446 | 20240110 | 115900 | 95740806420 | 7340 | 7350 | 7350 | 7340 | 3381 |
| 447 | 20240110 | 115800 | 95715974470 | 7350 | 7340 | 7360 | 7330 | 17864 |
| 448 | 20240110 | 115700 | 95584712400 | 7340 | 7320 | 7340 | 7320 | 3065 |
| 449 | 20240110 | 115600 | 95562238440 | 7330 | 7310 | 7330 | 7310 | 1908 |
| 450 | 20240110 | 115500 | 95548279760 | 7310 | 7320 | 7320 | 7310 | 2900 |
| 451 | 20240110 | 115400 | 95527059840 | 7320 | 7330 | 7330 | 7320 | 1222 |
| 452 | 20240110 | 115300 | 95518106460 | 7330 | 7330 | 7330 | 7310 | 2426 |
| 453 | 20240110 | 115200 | 95500336470 | 7330 | 7300 | 7330 | 7300 | 1316 |
| 454 | 20240110 | 115100 | 95490712030 | 7300 | 7290 | 7310 | 7290 | 6367 |
| 455 | 20240110 | 115000 | 95444233560 | 7300 | 7310 | 7320 | 7290 | 10310 |
| 456 | 20240110 | 114900 | 95368959060 | 7320 | 7310 | 7320 | 7310 | 2870 |
| 457 | 20240110 | 114800 | 95347971980 | 7320 | 7320 | 7320 | 7310 | 1112 |
| 458 | 20240110 | 114700 | 95339840020 | 7320 | 7330 | 7340 | 7310 | 2944 |
| 459 | 20240110 | 114600 | 95318285360 | 7320 | 7350 | 7350 | 7320 | 4228 |
| 460 | 20240110 | 114500 | 95287332330 | 7320 | 7340 | 7360 | 7320 | 11368 |
| 461 | 20240110 | 114400 | 95203995880 | 7340 | 7360 | 7360 | 7330 | 5128 |
| 462 | 20240110 | 114300 | 95166329750 | 7360 | 7350 | 7370 | 7340 | 7374 |
| 463 | 20240110 | 114200 | 95112116600 | 7360 | 7340 | 7360 | 7340 | 7959 |
| 464 | 20240110 | 114100 | 95053613020 | 7340 | 7350 | 7350 | 7330 | 3053 |
| 465 | 20240110 | 114000 | 95031186800 | 7350 | 7350 | 7360 | 7340 | 4633 |
| 466 | 20240110 | 113900 | 94997123790 | 7360 | 7370 | 7370 | 7340 | 9671 |
| 467 | 20240110 | 113800 | 94926025300 | 7370 | 7320 | 7370 | 7320 | 12578 |
| 468 | 20240110 | 113700 | 94833642040 | 7320 | 7300 | 7330 | 7300 | 8473 |
| 469 | 20240110 | 113600 | 94771720240 | 7300 | 7300 | 7310 | 7290 | 4532 |
| 470 | 20240110 | 113500 | 94738643820 | 7300 | 7310 | 7320 | 7290 | 8939 |
| 471 | 20240110 | 113400 | 94673358200 | 7300 | 7310 | 7310 | 7280 | 10077 |
| 472 | 20240110 | 113300 | 94599890470 | 7320 | 7290 | 7320 | 7290 | 1659 |
| 473 | 20240110 | 113200 | 94587767550 | 7290 | 7310 | 7340 | 7280 | 11614 |
| 474 | 20240110 | 113100 | 94503034510 | 7320 | 7320 | 7340 | 7320 | 922 |
| 475 | 20240110 | 113000 | 94496277930 | 7330 | 7320 | 7330 | 7310 | 3972 |
| 476 | 20240110 | 112900 | 94467183390 | 7330 | 7330 | 7330 | 7310 | 6162 |
| 477 | 20240110 | 112800 | 94422115930 | 7330 | 7310 | 7330 | 7310 | 3371 |
| 478 | 20240110 | 112700 | 94397454540 | 7330 | 7330 | 7340 | 7310 | 2871 |
| 479 | 20240110 | 112600 | 94376445090 | 7340 | 7350 | 7350 | 7330 | 6379 |
| 480 | 20240110 | 112500 | 94329664940 | 7350 | 7330 | 7360 | 7330 | 12569 |
| 481 | 20240110 | 112400 | 94237329910 | 7330 | 7320 | 7340 | 7300 | 5313 |
| 482 | 20240110 | 112300 | 94198431680 | 7320 | 7310 | 7320 | 7290 | 6000 |
| 483 | 20240110 | 112200 | 94154635020 | 7300 | 7290 | 7330 | 7270 | 17907 |
| 484 | 20240110 | 112100 | 94024134880 | 7290 | 7310 | 7310 | 7280 | 27931 |
| 485 | 20240110 | 112000 | 93820532520 | 7310 | 7330 | 7330 | 7300 | 15661 |
| 486 | 20240110 | 111900 | 93706016740 | 7330 | 7340 | 7340 | 7330 | 3651 |
| 487 | 20240110 | 111800 | 93679251420 | 7330 | 7330 | 7360 | 7330 | 3738 |
| 488 | 20240110 | 111700 | 93651804880 | 7330 | 7360 | 7370 | 7330 | 4126 |
| 489 | 20240110 | 111600 | 93621512130 | 7370 | 7350 | 7370 | 7340 | 4020 |
| 490 | 20240110 | 111500 | 93591954480 | 7350 | 7330 | 7350 | 7320 | 3697 |
| 491 | 20240110 | 111400 | 93564850920 | 7350 | 7330 | 7380 | 7300 | 20563 |
| 492 | 20240110 | 111300 | 93414067410 | 7320 | 7350 | 7350 | 7320 | 7718 |
| 493 | 20240110 | 111200 | 93357499440 | 7350 | 7370 | 7390 | 7350 | 8513 |
| 494 | 20240110 | 111100 | 93294777430 | 7370 | 7390 | 7390 | 7370 | 8237 |
| 495 | 20240110 | 111000 | 93234006140 | 7380 | 7370 | 7390 | 7370 | 6349 |
| 496 | 20240110 | 110900 | 93187139580 | 7370 | 7400 | 7400 | 7370 | 13789 |
| 497 | 20240110 | 110800 | 93085224970 | 7400 | 7360 | 7400 | 7360 | 14781 |
| 498 | 20240110 | 110700 | 92976126640 | 7370 | 7330 | 7380 | 7330 | 10695 |
| 499 | 20240110 | 110600 | 92897362260 | 7330 | 7340 | 7350 | 7320 | 1665 |
| 500 | 20240110 | 110500 | 92885158930 | 7350 | 7300 | 7350 | 7290 | 12623 |
| 501 | 20240110 | 110400 | 92792874380 | 7320 | 7340 | 7350 | 7300 | 16145 |
| 502 | 20240110 | 110300 | 92674692000 | 7340 | 7360 | 7370 | 7340 | 5330 |
| 503 | 20240110 | 110200 | 92635484770 | 7360 | 7370 | 7390 | 7350 | 28026 |
| 504 | 20240110 | 110100 | 92428812990 | 7370 | 7350 | 7370 | 7340 | 7373 |
| 505 | 20240110 | 110000 | 92374557640 | 7350 | 7360 | 7360 | 7340 | 7780 |
| 506 | 20240110 | 105900 | 92317353180 | 7350 | 7320 | 7360 | 7290 | 19867 |
| 507 | 20240110 | 105800 | 92171487860 | 7320 | 7280 | 7340 | 7270 | 20052 |
| 508 | 20240110 | 105700 | 92024745900 | 7280 | 7310 | 7310 | 7260 | 39000 |
| 509 | 20240110 | 105600 | 91740724810 | 7310 | 7320 | 7320 | 7310 | 4947 |
| 510 | 20240110 | 105500 | 91704559180 | 7310 | 7310 | 7330 | 7300 | 12070 |
| 511 | 20240110 | 105400 | 91616267380 | 7320 | 7310 | 7320 | 7300 | 4540 |
| 512 | 20240110 | 105300 | 91583095120 | 7310 | 7310 | 7320 | 7300 | 5881 |
| 513 | 20240110 | 105200 | 91540099520 | 7310 | 7340 | 7340 | 7310 | 14022 |
| 514 | 20240110 | 105100 | 91437446190 | 7330 | 7330 | 7340 | 7320 | 6897 |
| 515 | 20240110 | 105000 | 91386906400 | 7320 | 7320 | 7330 | 7310 | 6790 |
| 516 | 20240110 | 104900 | 91337217760 | 7330 | 7310 | 7330 | 7300 | 11136 |
| 517 | 20240110 | 104800 | 91255777100 | 7310 | 7310 | 7320 | 7300 | 13489 |
| 518 | 20240110 | 104700 | 91157153980 | 7310 | 7320 | 7320 | 7300 | 4966 |
| 519 | 20240110 | 104600 | 91120854250 | 7320 | 7330 | 7330 | 7300 | 20388 |
| 520 | 20240110 | 104500 | 90971863590 | 7330 | 7320 | 7330 | 7310 | 4869 |
| 521 | 20240110 | 104400 | 90936229180 | 7320 | 7310 | 7330 | 7300 | 19388 |
| 522 | 20240110 | 104300 | 90794458750 | 7310 | 7370 | 7370 | 7300 | 44174 |
| 523 | 20240110 | 104200 | 90471091970 | 7360 | 7380 | 7380 | 7350 | 5049 |
| 524 | 20240110 | 104100 | 90433926830 | 7380 | 7350 | 7390 | 7320 | 37048 |
| 525 | 20240110 | 104000 | 90161786430 | 7360 | 7390 | 7400 | 7350 | 13286 |
| 526 | 20240110 | 103900 | 90063877450 | 7380 | 7440 | 7440 | 7380 | 26168 |
| 527 | 20240110 | 103800 | 89869972960 | 7440 | 7440 | 7460 | 7430 | 35830 |
| 528 | 20240110 | 103700 | 89603230950 | 7460 | 7400 | 7460 | 7390 | 57253 |
| 529 | 20240110 | 103600 | 89178232790 | 7410 | 7460 | 7470 | 7380 | 51264 |
| 530 | 20240110 | 103500 | 88797574040 | 7460 | 7390 | 7470 | 7380 | 98607 |
| 531 | 20240110 | 103400 | 88065311260 | 7400 | 7360 | 7400 | 7360 | 26738 |
| 532 | 20240110 | 103300 | 87867963590 | 7360 | 7330 | 7370 | 7330 | 12169 |
| 533 | 20240110 | 103200 | 87778607630 | 7330 | 7340 | 7350 | 7330 | 11989 |
| 534 | 20240110 | 103100 | 87690583400 | 7350 | 7370 | 7370 | 7340 | 37337 |
| 535 | 20240110 | 103000 | 87416072670 | 7370 | 7380 | 7380 | 7360 | 23564 |
| 536 | 20240110 | 102900 | 87242365600 | 7370 | 7370 | 7390 | 7370 | 46285 |
| 537 | 20240110 | 102800 | 86900777940 | 7370 | 7320 | 7370 | 7320 | 24766 |
| 538 | 20240110 | 102700 | 86718666260 | 7310 | 7320 | 7350 | 7300 | 32857 |
| 539 | 20240110 | 102600 | 86477696140 | 7320 | 7280 | 7330 | 7270 | 22414 |
| 540 | 20240110 | 102500 | 86314087530 | 7270 | 7260 | 7280 | 7250 | 5083 |
| 541 | 20240110 | 102400 | 86277167280 | 7260 | 7250 | 7260 | 7230 | 11458 |
| 542 | 20240110 | 102300 | 86194175030 | 7250 | 7270 | 7280 | 7240 | 17782 |
| 543 | 20240110 | 102200 | 86065113280 | 7260 | 7260 | 7280 | 7250 | 10446 |
| 544 | 20240110 | 102100 | 85989197500 | 7260 | 7280 | 7280 | 7250 | 9528 |
| 545 | 20240110 | 102000 | 85919961920 | 7280 | 7230 | 7290 | 7220 | 38628 |
| 546 | 20240110 | 101900 | 85640133700 | 7230 | 7270 | 7280 | 7230 | 66506 |
| 547 | 20240110 | 101800 | 85158262760 | 7280 | 7270 | 7290 | 7250 | 65838 |
| 548 | 20240110 | 101700 | 84680584150 | 7270 | 7300 | 7310 | 7260 | 26544 |
| 549 | 20240110 | 101600 | 84487135280 | 7300 | 7320 | 7330 | 7300 | 15388 |
| 550 | 20240110 | 101500 | 84374659920 | 7330 | 7340 | 7340 | 7310 | 20685 |
| 551 | 20240110 | 101400 | 84223156670 | 7340 | 7320 | 7350 | 7320 | 25064 |
| 552 | 20240110 | 101300 | 84039361930 | 7310 | 7280 | 7330 | 7260 | 27343 |
| 553 | 20240110 | 101200 | 83839918650 | 7260 | 7330 | 7340 | 7260 | 90525 |
| 554 | 20240110 | 101100 | 83180368370 | 7330 | 7320 | 7350 | 7320 | 11520 |
| 555 | 20240110 | 101000 | 83095954120 | 7320 | 7340 | 7350 | 7320 | 26968 |
| 556 | 20240110 | 100900 | 82898322080 | 7340 | 7370 | 7370 | 7340 | 16730 |
| 557 | 20240110 | 100800 | 82775292250 | 7370 | 7380 | 7380 | 7350 | 16846 |
| 558 | 20240110 | 100700 | 82651203890 | 7370 | 7400 | 7400 | 7360 | 29432 |
| 559 | 20240110 | 100600 | 82434148750 | 7390 | 7360 | 7400 | 7360 | 23027 |
| 560 | 20240110 | 100500 | 82264190050 | 7360 | 7360 | 7370 | 7340 | 15011 |
| 561 | 20240110 | 100400 | 82153790250 | 7350 | 7370 | 7380 | 7340 | 40100 |
| 562 | 20240110 | 100300 | 81859066260 | 7370 | 7360 | 7420 | 7350 | 80108 |
| 563 | 20240110 | 100200 | 81266829800 | 7360 | 7320 | 7360 | 7310 | 18525 |
| 564 | 20240110 | 100100 | 81130921420 | 7330 | 7320 | 7360 | 7310 | 21011 |
| 565 | 20240110 | 100000 | 80976762510 | 7330 | 7360 | 7360 | 7290 | 54406 |
| 566 | 20240110 | 095900 | 80578537750 | 7350 | 7310 | 7370 | 7300 | 28901 |
| 567 | 20240110 | 095800 | 80366751480 | 7310 | 7350 | 7350 | 7310 | 20509 |
| 568 | 20240110 | 095700 | 80216372900 | 7350 | 7290 | 7370 | 7290 | 41986 |
| 569 | 20240110 | 095600 | 79908570770 | 7290 | 7330 | 7360 | 7290 | 85810 |
| 570 | 20240110 | 095500 | 79280636620 | 7330 | 7380 | 7390 | 7320 | 60137 |
| 571 | 20240110 | 095400 | 78837982720 | 7380 | 7340 | 7380 | 7310 | 50152 |
| 572 | 20240110 | 095300 | 78469371910 | 7330 | 7380 | 7400 | 7280 | 107460 |
| 573 | 20240110 | 095200 | 77681707400 | 7380 | 7370 | 7410 | 7350 | 69690 |
| 574 | 20240110 | 095100 | 77166887150 | 7370 | 7400 | 7420 | 7270 | 256800 |
| 575 | 20240110 | 095000 | 75277631330 | 7400 | 7520 | 7520 | 7400 | 422924 |
| 576 | 20240110 | 094900 | 72101835440 | 7520 | 7520 | 7520 | 7520 | 181948 |
| 577 | 20240110 | 094800 | 70733586480 | 7520 | 7520 | 7520 | 7520 | 3804 |
| 578 | 20240110 | 094700 | 70704980400 | 7520 | 7520 | 7520 | 7520 | 4201 |
| 579 | 20240110 | 094600 | 70673388880 | 7520 | 7520 | 7520 | 7520 | 6758 |
| 580 | 20240110 | 094500 | 70622568720 | 7520 | 7520 | 7520 | 7520 | 9595 |
| 581 | 20240110 | 094400 | 70550414320 | 7520 | 7520 | 7520 | 7520 | 11849 |
| 582 | 20240110 | 094300 | 70461309840 | 7520 | 7520 | 7520 | 7520 | 18203 |
| 583 | 20240110 | 094200 | 70324423280 | 7520 | 7520 | 7520 | 7520 | 115190 |
| 584 | 20240110 | 094100 | 69458194480 | 7520 | 7400 | 7520 | 7390 | 766822 |
| 585 | 20240110 | 094000 | 63698409650 | 7400 | 7330 | 7400 | 7310 | 114530 |
| 586 | 20240110 | 093900 | 62856425150 | 7330 | 7270 | 7370 | 7260 | 180711 |
| 587 | 20240110 | 093800 | 61533022950 | 7270 | 7260 | 7270 | 7220 | 34781 |
| 588 | 20240110 | 093700 | 61280969730 | 7230 | 7250 | 7280 | 7220 | 69900 |
| 589 | 20240110 | 093600 | 60773699200 | 7250 | 7190 | 7290 | 7190 | 124591 |
| 590 | 20240110 | 093500 | 59869709710 | 7190 | 7190 | 7220 | 7170 | 47867 |
| 591 | 20240110 | 093400 | 59525830660 | 7190 | 7210 | 7240 | 7180 | 43433 |
| 592 | 20240110 | 093300 | 59213020710 | 7210 | 7240 | 7240 | 7150 | 123709 |
| 593 | 20240110 | 093200 | 58323250530 | 7240 | 7220 | 7250 | 7200 | 121221 |
| 594 | 20240110 | 093100 | 57447435570 | 7230 | 7140 | 7230 | 7120 | 209666 |
| 595 | 20240110 | 093000 | 55941554710 | 7150 | 7110 | 7150 | 7080 | 68741 |
| 596 | 20240110 | 092900 | 55452302190 | 7120 | 7120 | 7120 | 7070 | 63092 |
| 597 | 20240110 | 092800 | 55004722360 | 7110 | 7120 | 7140 | 7080 | 62002 |
| 598 | 20240110 | 092700 | 54564257810 | 7120 | 7080 | 7150 | 7070 | 145380 |
| 599 | 20240110 | 092600 | 53529866800 | 7080 | 7020 | 7110 | 7000 | 183617 |
| 600 | 20240110 | 092500 | 52230524320 | 7020 | 7260 | 7260 | 7000 | 460115 |
| 601 | 20240110 | 092400 | 48969773190 | 7260 | 7390 | 7400 | 7240 | 190252 |
| 602 | 20240110 | 092300 | 47576292700 | 7380 | 7360 | 7440 | 7340 | 136407 |
| 603 | 20240110 | 092200 | 46568524360 | 7350 | 7430 | 7520 | 7350 | 748398 |
| 604 | 20240110 | 092100 | 40960722590 | 7440 | 7470 | 7480 | 7430 | 56475 |
| 605 | 20240110 | 092000 | 40540145800 | 7480 | 7470 | 7510 | 7420 | 166671 |
| 606 | 20240110 | 091900 | 39293509450 | 7480 | 7370 | 7490 | 7350 | 236554 |
| 607 | 20240110 | 091800 | 37530140640 | 7360 | 7410 | 7440 | 7310 | 169119 |
| 608 | 20240110 | 091700 | 36282818190 | 7420 | 7370 | 7450 | 7320 | 317333 |
| 609 | 20240110 | 091600 | 33935530290 | 7370 | 7520 | 7520 | 7300 | 651623 |
| 610 | 20240110 | 091500 | 29059201100 | 7520 | 7520 | 7520 | 7520 | 14821 |
| 611 | 20240110 | 091400 | 28947747180 | 7520 | 7520 | 7520 | 7520 | 67225 |
| 612 | 20240110 | 091300 | 28442215180 | 7520 | 7520 | 7520 | 7520 | 98585 |
| 613 | 20240110 | 091200 | 27700855980 | 7520 | 7340 | 7520 | 7310 | 1091781 |
| 614 | 20240110 | 091100 | 19519773350 | 7360 | 7250 | 7360 | 7230 | 227941 |
| 615 | 20240110 | 091000 | 17863813370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 616 | 20240110 | 090900 | 17863813370 | 7190 | 7010 | 7190 | 6990 | 264091 |
| 617 | 20240110 | 090800 | 15979630190 | 7010 | 6930 | 7100 | 6920 | 243230 |
| 618 | 20240110 | 090700 | 14269555740 | 6920 | 7000 | 7030 | 6880 | 153084 |
| 619 | 20240110 | 090600 | 13207114000 | 6990 | 7010 | 7100 | 6970 | 193747 |
| 620 | 20240110 | 090500 | 11842592470 | 7010 | 7110 | 7120 | 6910 | 320444 |
| 621 | 20240110 | 090400 | 9591450820 | 7120 | 6860 | 7130 | 6830 | 561339 |
| 622 | 20240110 | 090300 | 5650593650 | 6850 | 6540 | 6860 | 6540 | 414019 |
| 623 | 20240110 | 090200 | 2866140130 | 6530 | 6540 | 6650 | 6510 | 437724 |
| 624 | 20240110 | 090100 | 0 | 5790 | 5790 | 5790 | 5790 | 0 |
| 625 | 20240110 | 090000 | 0 | 5790 | 5790 | 5790 | 5790 | 0 |