31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 9331 |
| 3 | 20240416 | 191300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240416 | 191200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240416 | 191100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240416 | 191000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240416 | 190900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240416 | 190800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240416 | 190700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240416 | 190600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240416 | 190500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240416 | 190400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240416 | 190300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240416 | 190200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240416 | 190100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240416 | 190000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240416 | 185900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240416 | 185800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240416 | 185700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240416 | 185600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240416 | 185500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240416 | 185400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240416 | 185300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240416 | 185200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240416 | 185100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240416 | 185000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240416 | 184900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240416 | 184800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240416 | 184700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240416 | 184600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240416 | 184500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240416 | 184400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 9331 |
| 33 | 20240416 | 184300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240416 | 184200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240416 | 184100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240416 | 184000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240416 | 183900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240416 | 183800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240416 | 183700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240416 | 183600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240416 | 183500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240416 | 183400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240416 | 183300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240416 | 183200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240416 | 183100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240416 | 183000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240416 | 182900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240416 | 182800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240416 | 182700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240416 | 182600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240416 | 182500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240416 | 182400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240416 | 182300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240416 | 182200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240416 | 182100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240416 | 182000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240416 | 181900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240416 | 181800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240416 | 181700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240416 | 181600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240416 | 181500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240416 | 181400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 9331 |
| 63 | 20240416 | 181300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240416 | 181200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240416 | 181100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240416 | 181000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240416 | 180900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240416 | 180800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240416 | 180700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240416 | 180600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240416 | 180500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240416 | 180400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240416 | 180300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240416 | 180200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240416 | 180100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240416 | 180000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240416 | 175900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240416 | 175800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240416 | 175700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240416 | 175600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240416 | 175500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240416 | 175400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240416 | 175300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240416 | 175200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240416 | 175100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240416 | 175000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240416 | 174900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240416 | 174800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240416 | 174700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240416 | 174600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240416 | 174500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240416 | 174400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 9331 |
| 93 | 20240416 | 174300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240416 | 174200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240416 | 174100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240416 | 174000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240416 | 173900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240416 | 173800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240416 | 173700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240416 | 173600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240416 | 173500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240416 | 173400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240416 | 173300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240416 | 173200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240416 | 173100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240416 | 173000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240416 | 172900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240416 | 172800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240416 | 172700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240416 | 172600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240416 | 172500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240416 | 172400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240416 | 172300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240416 | 172200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240416 | 172100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240416 | 172000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240416 | 171900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240416 | 171800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240416 | 171700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240416 | 171600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240416 | 171500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240416 | 171400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 9331 |
| 123 | 20240416 | 171300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240416 | 171200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240416 | 171100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240416 | 171000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240416 | 170900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240416 | 170800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240416 | 170700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240416 | 170600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240416 | 170500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240416 | 170400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240416 | 170300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240416 | 170200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240416 | 170100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240416 | 170000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240416 | 165900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240416 | 165800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240416 | 165700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240416 | 165600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240416 | 165500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240416 | 165400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240416 | 165300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240416 | 165200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240416 | 165100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240416 | 165000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240416 | 164900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240416 | 164800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240416 | 164700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240416 | 164600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240416 | 164500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240416 | 164400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 9331 |
| 153 | 20240416 | 164300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240416 | 164200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240416 | 164100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240416 | 164000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240416 | 163900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240416 | 163800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240416 | 163700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240416 | 163600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240416 | 163500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240416 | 163400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240416 | 163300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240416 | 163200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240416 | 163100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240416 | 163000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240416 | 162900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240416 | 162800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240416 | 162700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240416 | 162600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240416 | 162500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240416 | 162400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240416 | 162300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240416 | 162200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240416 | 162100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240416 | 162000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240416 | 161900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240416 | 161800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240416 | 161700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240416 | 161600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240416 | 161500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240416 | 161400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 9331 |
| 183 | 20240416 | 161300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240416 | 161200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240416 | 161100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240416 | 161000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240416 | 160900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240416 | 160800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240416 | 160700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240416 | 160600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240416 | 160500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240416 | 160400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240416 | 160300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240416 | 160200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240416 | 160100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240416 | 160000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240416 | 155900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240416 | 155800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240416 | 155700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240416 | 155600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240416 | 155500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240416 | 155400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240416 | 155300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240416 | 155200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240416 | 155100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240416 | 155000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240416 | 154900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240416 | 154800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240416 | 154700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240416 | 154600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240416 | 154500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240416 | 154400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 9331 |
| 213 | 20240416 | 154300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240416 | 154200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240416 | 154100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240416 | 154000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240416 | 153900 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240416 | 153800 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240416 | 153700 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240416 | 153600 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240416 | 153500 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240416 | 153400 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240416 | 153300 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240416 | 153200 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240416 | 153100 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240416 | 153000 | 12374210100 | 5760 | 5760 | 5760 | 5760 | 9331 |
| 227 | 20240416 | 152900 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240416 | 152800 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240416 | 152700 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240416 | 152600 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240416 | 152500 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240416 | 152400 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240416 | 152300 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240416 | 152200 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240416 | 152100 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240416 | 152000 | 12320463540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240416 | 151900 | 12320463540 | 5790 | 5760 | 5790 | 5760 | 4193 |
| 238 | 20240416 | 151800 | 12296272670 | 5770 | 5770 | 5780 | 5770 | 2536 |
| 239 | 20240416 | 151700 | 12281636110 | 5780 | 5780 | 5780 | 5760 | 619 |
| 240 | 20240416 | 151600 | 12278059730 | 5780 | 5760 | 5780 | 5760 | 7394 |
| 241 | 20240416 | 151500 | 12235448500 | 5760 | 5740 | 5760 | 5740 | 1618 |
| 242 | 20240416 | 151400 | 12226132380 | 5740 | 5760 | 5760 | 5740 | 1760 |
| 243 | 20240416 | 151300 | 12216019440 | 5760 | 5740 | 5760 | 5740 | 322 |
| 244 | 20240416 | 151200 | 12214165240 | 5740 | 5740 | 5750 | 5740 | 2220 |
| 245 | 20240416 | 151100 | 12201411410 | 5740 | 5730 | 5740 | 5730 | 641 |
| 246 | 20240416 | 151000 | 12197733970 | 5730 | 5730 | 5730 | 5730 | 493 |
| 247 | 20240416 | 150900 | 12194909080 | 5730 | 5750 | 5750 | 5730 | 1578 |
| 248 | 20240416 | 150800 | 12185864300 | 5740 | 5750 | 5760 | 5740 | 2007 |
| 249 | 20240416 | 150700 | 12174326750 | 5760 | 5730 | 5760 | 5730 | 2746 |
| 250 | 20240416 | 150600 | 12158544980 | 5730 | 5770 | 5770 | 5730 | 2506 |
| 251 | 20240416 | 150500 | 12144135460 | 5770 | 5780 | 5780 | 5760 | 199 |
| 252 | 20240416 | 150400 | 12142987720 | 5790 | 5770 | 5790 | 5770 | 658 |
| 253 | 20240416 | 150300 | 12139185220 | 5770 | 5770 | 5770 | 5750 | 2018 |
| 254 | 20240416 | 150200 | 12127563880 | 5780 | 5820 | 5820 | 5770 | 4801 |
| 255 | 20240416 | 150100 | 12099755540 | 5820 | 5830 | 5830 | 5810 | 1442 |
| 256 | 20240416 | 150000 | 12091374440 | 5820 | 5750 | 5820 | 5750 | 5317 |
| 257 | 20240416 | 145900 | 12060640500 | 5750 | 5730 | 5760 | 5720 | 9200 |
| 258 | 20240416 | 145800 | 12007869160 | 5730 | 5680 | 5730 | 5670 | 9961 |
| 259 | 20240416 | 145700 | 11951000630 | 5680 | 5710 | 5720 | 5670 | 8447 |
| 260 | 20240416 | 145600 | 11902875540 | 5710 | 5700 | 5720 | 5700 | 4518 |
| 261 | 20240416 | 145500 | 11877075830 | 5700 | 5740 | 5740 | 5690 | 5815 |
| 262 | 20240416 | 145400 | 11843865210 | 5700 | 5740 | 5770 | 5700 | 11357 |
| 263 | 20240416 | 145300 | 11778862470 | 5740 | 5820 | 5850 | 5600 | 28493 |
| 264 | 20240416 | 145200 | 11615687320 | 5840 | 5830 | 5840 | 5820 | 2777 |
| 265 | 20240416 | 145100 | 11599499890 | 5830 | 5850 | 5860 | 5800 | 18704 |
| 266 | 20240416 | 145000 | 11490652020 | 5840 | 5890 | 5890 | 5840 | 4888 |
| 267 | 20240416 | 144900 | 11462039720 | 5850 | 5880 | 5890 | 5850 | 4879 |
| 268 | 20240416 | 144800 | 11433440310 | 5880 | 5890 | 5890 | 5880 | 623 |
| 269 | 20240416 | 144700 | 11429771720 | 5890 | 5900 | 5900 | 5860 | 9367 |
| 270 | 20240416 | 144600 | 11374719280 | 5900 | 5900 | 5920 | 5900 | 120 |
| 271 | 20240416 | 144500 | 11374011220 | 5890 | 5910 | 5920 | 5890 | 9411 |
| 272 | 20240416 | 144400 | 11318497520 | 5910 | 5910 | 5920 | 5910 | 466 |
| 273 | 20240416 | 144300 | 11315743140 | 5920 | 5910 | 5920 | 5910 | 55 |
| 274 | 20240416 | 144200 | 11315418040 | 5910 | 5920 | 5920 | 5910 | 1582 |
| 275 | 20240416 | 144100 | 11306068410 | 5910 | 5910 | 5910 | 5910 | 884 |
| 276 | 20240416 | 144000 | 11300843970 | 5910 | 5920 | 5920 | 5910 | 62 |
| 277 | 20240416 | 143900 | 11300476960 | 5920 | 5910 | 5920 | 5900 | 739 |
| 278 | 20240416 | 143800 | 11296109660 | 5920 | 5910 | 5920 | 5900 | 5 |
| 279 | 20240416 | 143700 | 11296080120 | 5920 | 5900 | 5920 | 5900 | 9 |
| 280 | 20240416 | 143600 | 11296026890 | 5900 | 5900 | 5900 | 5900 | 2201 |
| 281 | 20240416 | 143500 | 11283040990 | 5900 | 5900 | 5900 | 5900 | 1674 |
| 282 | 20240416 | 143400 | 11273164390 | 5900 | 5900 | 5900 | 5900 | 393 |
| 283 | 20240416 | 143300 | 11270845690 | 5900 | 5920 | 5930 | 5900 | 1153 |
| 284 | 20240416 | 143200 | 11264033300 | 5900 | 5930 | 5930 | 5900 | 71 |
| 285 | 20240416 | 143100 | 11263614340 | 5900 | 5900 | 5900 | 5900 | 1149 |
| 286 | 20240416 | 143000 | 11256835240 | 5900 | 5910 | 5910 | 5900 | 4664 |
| 287 | 20240416 | 142900 | 11229307780 | 5930 | 5910 | 5930 | 5910 | 6 |
| 288 | 20240416 | 142800 | 11229272280 | 5930 | 5910 | 5930 | 5900 | 684 |
| 289 | 20240416 | 142700 | 11225232630 | 5910 | 5910 | 5910 | 5910 | 1021 |
| 290 | 20240416 | 142600 | 11219198520 | 5910 | 5920 | 5940 | 5900 | 5289 |
| 291 | 20240416 | 142500 | 11187952180 | 5910 | 5940 | 5940 | 5910 | 700 |
| 292 | 20240416 | 142400 | 11183809180 | 5910 | 5940 | 5940 | 5910 | 3420 |
| 293 | 20240416 | 142300 | 11163575560 | 5930 | 5920 | 5930 | 5920 | 1335 |
| 294 | 20240416 | 142200 | 11155669200 | 5920 | 5930 | 5930 | 5920 | 753 |
| 295 | 20240416 | 142100 | 11151211380 | 5930 | 5920 | 5930 | 5910 | 2958 |
| 296 | 20240416 | 142000 | 11133701090 | 5910 | 5950 | 5950 | 5910 | 4811 |
| 297 | 20240416 | 141900 | 11105230970 | 5950 | 5950 | 5950 | 5950 | 50 |
| 298 | 20240416 | 141800 | 11104933470 | 5950 | 5920 | 5950 | 5920 | 1425 |
| 299 | 20240416 | 141700 | 11096497440 | 5920 | 5930 | 5950 | 5920 | 2239 |
| 300 | 20240416 | 141600 | 11083237030 | 5920 | 5920 | 5920 | 5920 | 1 |
| 301 | 20240416 | 141500 | 11083231110 | 5920 | 5920 | 5940 | 5920 | 993 |
| 302 | 20240416 | 141400 | 11077346290 | 5920 | 5940 | 5940 | 5910 | 3980 |
| 303 | 20240416 | 141300 | 11053776830 | 5940 | 5930 | 5940 | 5930 | 1894 |
| 304 | 20240416 | 141200 | 11042527000 | 5940 | 5920 | 5940 | 5920 | 1071 |
| 305 | 20240416 | 141100 | 11036181400 | 5940 | 5940 | 5950 | 5910 | 5138 |
| 306 | 20240416 | 141000 | 11005747830 | 5940 | 5940 | 5950 | 5920 | 3149 |
| 307 | 20240416 | 140900 | 10987063810 | 5940 | 5940 | 5960 | 5930 | 7828 |
| 308 | 20240416 | 140800 | 10940594340 | 5940 | 5990 | 5990 | 5940 | 2920 |
| 309 | 20240416 | 140700 | 10923217640 | 5960 | 5990 | 5990 | 5960 | 601 |
| 310 | 20240416 | 140600 | 10919635650 | 5950 | 5970 | 5990 | 5950 | 4326 |
| 311 | 20240416 | 140500 | 10893862780 | 5970 | 5970 | 5970 | 5970 | 882 |
| 312 | 20240416 | 140400 | 10888597240 | 5980 | 5980 | 5990 | 5980 | 381 |
| 313 | 20240416 | 140300 | 10886318850 | 5980 | 6000 | 6000 | 5980 | 293 |
| 314 | 20240416 | 140200 | 10884566360 | 5980 | 5980 | 6000 | 5970 | 3869 |
| 315 | 20240416 | 140100 | 10861444980 | 5990 | 6000 | 6000 | 5990 | 1272 |
| 316 | 20240416 | 140000 | 10853825680 | 6000 | 6000 | 6000 | 5990 | 318 |
| 317 | 20240416 | 135900 | 10851920680 | 5990 | 5990 | 6000 | 5990 | 811 |
| 318 | 20240416 | 135800 | 10847062770 | 5990 | 5990 | 5990 | 5980 | 72 |
| 319 | 20240416 | 135700 | 10846631990 | 5980 | 5980 | 5990 | 5980 | 75 |
| 320 | 20240416 | 135600 | 10846183050 | 5990 | 5980 | 5990 | 5980 | 470 |
| 321 | 20240416 | 135500 | 10843371940 | 5980 | 5980 | 5990 | 5970 | 637 |
| 322 | 20240416 | 135400 | 10839563520 | 5980 | 5980 | 5980 | 5980 | 20 |
| 323 | 20240416 | 135300 | 10839443920 | 6000 | 6000 | 6000 | 6000 | 10 |
| 324 | 20240416 | 135200 | 10839383920 | 6000 | 5980 | 6000 | 5980 | 24 |
| 325 | 20240416 | 135100 | 10839240360 | 5980 | 5980 | 5980 | 5970 | 526 |
| 326 | 20240416 | 135000 | 10836099140 | 5980 | 5980 | 5980 | 5980 | 1627 |
| 327 | 20240416 | 134900 | 10826369680 | 5980 | 5990 | 6000 | 5980 | 1015 |
| 328 | 20240416 | 134800 | 10820292120 | 6000 | 6010 | 6010 | 6000 | 1358 |
| 329 | 20240416 | 134700 | 10812131610 | 6010 | 6000 | 6010 | 5990 | 1597 |
| 330 | 20240416 | 134600 | 10802542380 | 5990 | 6010 | 6010 | 5990 | 1715 |
| 331 | 20240416 | 134500 | 10792247860 | 6010 | 6000 | 6010 | 5990 | 1484 |
| 332 | 20240416 | 134400 | 10783345650 | 5980 | 6000 | 6010 | 5980 | 4446 |
| 333 | 20240416 | 134300 | 10756704710 | 6000 | 6000 | 6010 | 6000 | 88 |
| 334 | 20240416 | 134200 | 10756176060 | 6000 | 6000 | 6000 | 6000 | 397 |
| 335 | 20240416 | 134100 | 10753794060 | 6010 | 6000 | 6020 | 5990 | 1981 |
| 336 | 20240416 | 134000 | 10741907950 | 6000 | 6010 | 6020 | 6000 | 2602 |
| 337 | 20240416 | 133900 | 10726288230 | 6010 | 6010 | 6010 | 6000 | 1206 |
| 338 | 20240416 | 133800 | 10719043860 | 6000 | 5990 | 6020 | 5990 | 2398 |
| 339 | 20240416 | 133700 | 10704652920 | 5990 | 5970 | 5990 | 5970 | 1011 |
| 340 | 20240416 | 133600 | 10698610060 | 5960 | 5950 | 5960 | 5940 | 1745 |
| 341 | 20240416 | 133500 | 10688218310 | 5950 | 5940 | 5950 | 5940 | 1121 |
| 342 | 20240416 | 133400 | 10681557970 | 5940 | 5950 | 5950 | 5940 | 6943 |
| 343 | 20240416 | 133300 | 10640309850 | 5950 | 5960 | 5960 | 5940 | 1981 |
| 344 | 20240416 | 133200 | 10628529320 | 5950 | 5970 | 5980 | 5950 | 16497 |
| 345 | 20240416 | 133100 | 10530233890 | 5980 | 5980 | 5980 | 5970 | 813 |
| 346 | 20240416 | 133000 | 10525376930 | 5980 | 5970 | 5980 | 5970 | 624 |
| 347 | 20240416 | 132900 | 10521651330 | 5970 | 5970 | 5980 | 5970 | 2776 |
| 348 | 20240416 | 132800 | 10505077900 | 5980 | 5990 | 5990 | 5970 | 7665 |
| 349 | 20240416 | 132700 | 10459273130 | 5990 | 6020 | 6020 | 5980 | 5081 |
| 350 | 20240416 | 132600 | 10428845920 | 5990 | 6020 | 6020 | 5990 | 1176 |
| 351 | 20240416 | 132500 | 10421788590 | 6010 | 6010 | 6010 | 6000 | 865 |
| 352 | 20240416 | 132400 | 10416595860 | 6010 | 6010 | 6010 | 5990 | 2279 |
| 353 | 20240416 | 132300 | 10402920310 | 6010 | 6010 | 6010 | 5990 | 1557 |
| 354 | 20240416 | 132200 | 10393581170 | 6010 | 5990 | 6010 | 5990 | 1277 |
| 355 | 20240416 | 132100 | 10385927830 | 6010 | 5990 | 6010 | 5990 | 2574 |
| 356 | 20240416 | 132000 | 10370483490 | 5980 | 6010 | 6020 | 5980 | 16626 |
| 357 | 20240416 | 131900 | 10270655790 | 6020 | 6020 | 6020 | 6010 | 1976 |
| 358 | 20240416 | 131800 | 10258775780 | 6030 | 6030 | 6070 | 6010 | 4355 |
| 359 | 20240416 | 131700 | 10232550640 | 6030 | 6060 | 6060 | 6020 | 20292 |
| 360 | 20240416 | 131600 | 10110221520 | 6060 | 6060 | 6070 | 6050 | 1318 |
| 361 | 20240416 | 131500 | 10102244990 | 6070 | 6060 | 6070 | 6060 | 496 |
| 362 | 20240416 | 131400 | 10099235890 | 6060 | 6050 | 6070 | 6040 | 2005 |
| 363 | 20240416 | 131300 | 10087099530 | 6060 | 6070 | 6070 | 6050 | 911 |
| 364 | 20240416 | 131200 | 10081586420 | 6060 | 6050 | 6070 | 6050 | 1879 |
| 365 | 20240416 | 131100 | 10070212890 | 6050 | 6050 | 6050 | 6030 | 1563 |
| 366 | 20240416 | 131000 | 10060775360 | 6030 | 6050 | 6050 | 6030 | 2240 |
| 367 | 20240416 | 130900 | 10047248470 | 6040 | 6050 | 6060 | 6040 | 4457 |
| 368 | 20240416 | 130800 | 10020311250 | 6050 | 6050 | 6060 | 6050 | 889 |
| 369 | 20240416 | 130700 | 10014932760 | 6050 | 6060 | 6070 | 6050 | 2772 |
| 370 | 20240416 | 130600 | 9998141400 | 6060 | 6070 | 6070 | 6040 | 4770 |
| 371 | 20240416 | 130500 | 9969288850 | 6060 | 6080 | 6080 | 6050 | 1640 |
| 372 | 20240416 | 130400 | 9959343060 | 6080 | 6070 | 6080 | 6060 | 1633 |
| 373 | 20240416 | 130300 | 9949418960 | 6060 | 6060 | 6080 | 6050 | 1801 |
| 374 | 20240416 | 130200 | 9938500280 | 6070 | 6070 | 6070 | 6050 | 2640 |
| 375 | 20240416 | 130100 | 9922503610 | 6070 | 6050 | 6070 | 6040 | 682 |
| 376 | 20240416 | 130000 | 9918370340 | 6050 | 6040 | 6060 | 6030 | 3929 |
| 377 | 20240416 | 125900 | 9894633270 | 6040 | 6040 | 6040 | 6020 | 7408 |
| 378 | 20240416 | 125800 | 9849973920 | 6040 | 6030 | 6040 | 6020 | 8478 |
| 379 | 20240416 | 125700 | 9798845680 | 6040 | 6050 | 6050 | 6030 | 9703 |
| 380 | 20240416 | 125600 | 9740288860 | 6050 | 6070 | 6070 | 6030 | 12154 |
| 381 | 20240416 | 125500 | 9666863940 | 6050 | 6070 | 6090 | 6050 | 27104 |
| 382 | 20240416 | 125400 | 9502549910 | 6080 | 6120 | 6140 | 6080 | 17575 |
| 383 | 20240416 | 125300 | 9395399620 | 6120 | 6150 | 6150 | 6110 | 7902 |
| 384 | 20240416 | 125200 | 9347007550 | 6150 | 6150 | 6160 | 6130 | 5190 |
| 385 | 20240416 | 125100 | 9315092280 | 6150 | 6120 | 6150 | 6110 | 5154 |
| 386 | 20240416 | 125000 | 9283532160 | 6140 | 6120 | 6140 | 6110 | 3217 |
| 387 | 20240416 | 124900 | 9263838920 | 6120 | 6120 | 6140 | 6100 | 21855 |
| 388 | 20240416 | 124800 | 9130336760 | 6120 | 6120 | 6150 | 6110 | 17465 |
| 389 | 20240416 | 124700 | 9023367830 | 6120 | 6160 | 6170 | 6120 | 42165 |
| 390 | 20240416 | 124600 | 8764660590 | 6160 | 6200 | 6210 | 6160 | 12867 |
| 391 | 20240416 | 124500 | 8685249420 | 6200 | 6170 | 6220 | 6150 | 22463 |
| 392 | 20240416 | 124400 | 8546487070 | 6170 | 6230 | 6230 | 6170 | 20972 |
| 393 | 20240416 | 124300 | 8416689490 | 6240 | 6220 | 6290 | 6170 | 46703 |
| 394 | 20240416 | 124200 | 8126278440 | 6210 | 6300 | 6330 | 6210 | 80353 |
| 395 | 20240416 | 124100 | 7624001880 | 6310 | 6380 | 6380 | 6300 | 52991 |
| 396 | 20240416 | 124000 | 7288472750 | 6380 | 6320 | 6430 | 6320 | 61289 |
| 397 | 20240416 | 123900 | 6897083670 | 6380 | 6320 | 6470 | 6300 | 156425 |
| 398 | 20240416 | 123800 | 5895760660 | 6310 | 6390 | 6410 | 6280 | 114150 |
| 399 | 20240416 | 123700 | 5173246280 | 6400 | 6200 | 6490 | 6200 | 309354 |
| 400 | 20240416 | 123600 | 3198816090 | 6190 | 6190 | 6200 | 6190 | 1450 |
| 401 | 20240416 | 123500 | 3189838790 | 6190 | 6180 | 6190 | 6180 | 1120 |
| 402 | 20240416 | 123400 | 3182912970 | 6180 | 6190 | 6190 | 6180 | 1020 |
| 403 | 20240416 | 123300 | 3176609270 | 6180 | 6180 | 6180 | 6180 | 651 |
| 404 | 20240416 | 123200 | 3172586090 | 6190 | 6190 | 6190 | 6190 | 111 |
| 405 | 20240416 | 123100 | 3171899000 | 6190 | 6160 | 6190 | 6150 | 2692 |
| 406 | 20240416 | 123000 | 3155303370 | 6140 | 6140 | 6140 | 6140 | 0 |
| 407 | 20240416 | 122900 | 3155303370 | 6140 | 6150 | 6150 | 6140 | 568 |
| 408 | 20240416 | 122800 | 3151812530 | 6150 | 6150 | 6150 | 6140 | 226 |
| 409 | 20240416 | 122700 | 3150422720 | 6150 | 6150 | 6160 | 6150 | 241 |
| 410 | 20240416 | 122600 | 3148940550 | 6150 | 6150 | 6150 | 6150 | 65 |
| 411 | 20240416 | 122500 | 3148540800 | 6150 | 6160 | 6160 | 6150 | 400 |
| 412 | 20240416 | 122400 | 3146078800 | 6160 | 6150 | 6160 | 6150 | 108 |
| 413 | 20240416 | 122300 | 3145414580 | 6150 | 6150 | 6150 | 6150 | 20 |
| 414 | 20240416 | 122200 | 3145291580 | 6150 | 6150 | 6150 | 6150 | 280 |
| 415 | 20240416 | 122100 | 3143569580 | 6160 | 6160 | 6170 | 6160 | 3947 |
| 416 | 20240416 | 122000 | 3119255960 | 6160 | 6170 | 6170 | 6160 | 250 |
| 417 | 20240416 | 121900 | 3117715950 | 6170 | 6170 | 6170 | 6170 | 132 |
| 418 | 20240416 | 121800 | 3116901510 | 6190 | 6190 | 6190 | 6190 | 310 |
| 419 | 20240416 | 121700 | 3114982610 | 6190 | 6190 | 6190 | 6190 | 4 |
| 420 | 20240416 | 121600 | 3114957850 | 6190 | 6190 | 6190 | 6190 | 21 |
| 421 | 20240416 | 121500 | 3114827860 | 6150 | 6180 | 6180 | 6150 | 412 |
| 422 | 20240416 | 121400 | 3112281970 | 6150 | 6150 | 6170 | 6150 | 1157 |
| 423 | 20240416 | 121300 | 3105144760 | 6150 | 6150 | 6150 | 6140 | 310 |
| 424 | 20240416 | 121200 | 3103238360 | 6150 | 6150 | 6150 | 6150 | 1 |
| 425 | 20240416 | 121100 | 3103232210 | 6170 | 6140 | 6170 | 6140 | 375 |
| 426 | 20240416 | 121000 | 3100927460 | 6140 | 6140 | 6140 | 6140 | 1659 |
| 427 | 20240416 | 120900 | 3090741200 | 6150 | 6170 | 6170 | 6150 | 1494 |
| 428 | 20240416 | 120800 | 3081544950 | 6180 | 6180 | 6180 | 6180 | 0 |
| 429 | 20240416 | 120700 | 3081544950 | 6180 | 6180 | 6180 | 6180 | 18 |
| 430 | 20240416 | 120600 | 3081433710 | 6170 | 6190 | 6190 | 6170 | 110 |
| 431 | 20240416 | 120500 | 3080754980 | 6190 | 6190 | 6190 | 6190 | 16 |
| 432 | 20240416 | 120400 | 3080655940 | 6190 | 6180 | 6190 | 6180 | 901 |
| 433 | 20240416 | 120300 | 3075087750 | 6170 | 6170 | 6170 | 6170 | 501 |
| 434 | 20240416 | 120200 | 3071996580 | 6140 | 6180 | 6180 | 6140 | 1507 |
| 435 | 20240416 | 120100 | 3062736760 | 6170 | 6170 | 6170 | 6170 | 501 |
| 436 | 20240416 | 120000 | 3059645590 | 6170 | 6150 | 6170 | 6150 | 134 |
| 437 | 20240416 | 115900 | 3058819470 | 6150 | 6170 | 6170 | 6150 | 2996 |
| 438 | 20240416 | 115800 | 3040375190 | 6170 | 6170 | 6180 | 6170 | 762 |
| 439 | 20240416 | 115700 | 3035673140 | 6170 | 6170 | 6170 | 6170 | 50 |
| 440 | 20240416 | 115600 | 3035364640 | 6170 | 6200 | 6200 | 6170 | 767 |
| 441 | 20240416 | 115500 | 3030624090 | 6210 | 6180 | 6210 | 6170 | 893 |
| 442 | 20240416 | 115400 | 3025090420 | 6190 | 6170 | 6190 | 6160 | 586 |
| 443 | 20240416 | 115300 | 3021477600 | 6190 | 6180 | 6190 | 6180 | 65 |
| 444 | 20240416 | 115200 | 3021075350 | 6200 | 6180 | 6200 | 6170 | 1370 |
| 445 | 20240416 | 115100 | 3012595180 | 6180 | 6180 | 6190 | 6160 | 291 |
| 446 | 20240416 | 115000 | 3010800190 | 6190 | 6180 | 6190 | 6150 | 6708 |
| 447 | 20240416 | 114900 | 2969406270 | 6180 | 6190 | 6190 | 6180 | 1256 |
| 448 | 20240416 | 114800 | 2961637540 | 6200 | 6200 | 6200 | 6200 | 194 |
| 449 | 20240416 | 114700 | 2960434740 | 6210 | 6210 | 6210 | 6210 | 1014 |
| 450 | 20240416 | 114600 | 2954137800 | 6190 | 6200 | 6200 | 6190 | 1494 |
| 451 | 20240416 | 114500 | 2944884710 | 6210 | 6210 | 6210 | 6200 | 3085 |
| 452 | 20240416 | 114400 | 2925734860 | 6200 | 6210 | 6210 | 6190 | 2964 |
| 453 | 20240416 | 114300 | 2907368320 | 6210 | 6210 | 6210 | 6200 | 3121 |
| 454 | 20240416 | 114200 | 2887994630 | 6220 | 6240 | 6250 | 6220 | 11383 |
| 455 | 20240416 | 114100 | 2817056010 | 6240 | 6220 | 6240 | 6200 | 6769 |
| 456 | 20240416 | 114000 | 2774904930 | 6210 | 6230 | 6230 | 6210 | 2620 |
| 457 | 20240416 | 113900 | 2758620510 | 6230 | 6230 | 6240 | 6210 | 6373 |
| 458 | 20240416 | 113800 | 2718922960 | 6220 | 6210 | 6230 | 6210 | 7473 |
| 459 | 20240416 | 113700 | 2672424260 | 6210 | 6190 | 6210 | 6170 | 3524 |
| 460 | 20240416 | 113600 | 2650559600 | 6190 | 6180 | 6190 | 6170 | 686 |
| 461 | 20240416 | 113500 | 2646319130 | 6200 | 6180 | 6200 | 6180 | 52 |
| 462 | 20240416 | 113400 | 2645997750 | 6170 | 6180 | 6180 | 6170 | 507 |
| 463 | 20240416 | 113300 | 2642866010 | 6180 | 6190 | 6190 | 6180 | 388 |
| 464 | 20240416 | 113200 | 2640467950 | 6180 | 6180 | 6180 | 6180 | 279 |
| 465 | 20240416 | 113100 | 2638743730 | 6180 | 6190 | 6190 | 6180 | 822 |
| 466 | 20240416 | 113000 | 2633662550 | 6190 | 6210 | 6210 | 6190 | 1837 |
| 467 | 20240416 | 112900 | 2622254960 | 6200 | 6190 | 6200 | 6190 | 166 |
| 468 | 20240416 | 112800 | 2621227250 | 6180 | 6210 | 6210 | 6180 | 869 |
| 469 | 20240416 | 112700 | 2615834080 | 6200 | 6200 | 6200 | 6180 | 1479 |
| 470 | 20240416 | 112600 | 2606664300 | 6200 | 6200 | 6220 | 6180 | 7369 |
| 471 | 20240416 | 112500 | 2560929150 | 6200 | 6170 | 6200 | 6160 | 4628 |
| 472 | 20240416 | 112400 | 2532263020 | 6170 | 6180 | 6180 | 6170 | 1667 |
| 473 | 20240416 | 112300 | 2521966030 | 6170 | 6150 | 6180 | 6150 | 647 |
| 474 | 20240416 | 112200 | 2517971110 | 6170 | 6150 | 6170 | 6150 | 20 |
| 475 | 20240416 | 112100 | 2517848010 | 6150 | 6150 | 6150 | 6140 | 314 |
| 476 | 20240416 | 112000 | 2515917040 | 6150 | 6170 | 6170 | 6150 | 19 |
| 477 | 20240416 | 111900 | 2515799970 | 6160 | 6140 | 6160 | 6140 | 1481 |
| 478 | 20240416 | 111800 | 2506688570 | 6140 | 6130 | 6140 | 6120 | 1398 |
| 479 | 20240416 | 111700 | 2498125410 | 6130 | 6150 | 6150 | 6130 | 166 |
| 480 | 20240416 | 111600 | 2497107770 | 6120 | 6150 | 6150 | 6120 | 290 |
| 481 | 20240416 | 111500 | 2495332710 | 6130 | 6140 | 6140 | 6130 | 748 |
| 482 | 20240416 | 111400 | 2490745600 | 6150 | 6140 | 6150 | 6140 | 78 |
| 483 | 20240416 | 111300 | 2490265940 | 6140 | 6150 | 6150 | 6140 | 98 |
| 484 | 20240416 | 111200 | 2489664090 | 6150 | 6160 | 6160 | 6150 | 269 |
| 485 | 20240416 | 111100 | 2488008740 | 6160 | 6140 | 6160 | 6130 | 162 |
| 486 | 20240416 | 111000 | 2487015190 | 6160 | 6160 | 6160 | 6160 | 39 |
| 487 | 20240416 | 110900 | 2486774950 | 6140 | 6150 | 6150 | 6140 | 35 |
| 488 | 20240416 | 110800 | 2486559750 | 6160 | 6130 | 6160 | 6130 | 570 |
| 489 | 20240416 | 110700 | 2483065560 | 6130 | 6140 | 6140 | 6130 | 7791 |
| 490 | 20240416 | 110600 | 2435300650 | 6140 | 6150 | 6150 | 6140 | 1004 |
| 491 | 20240416 | 110500 | 2429126090 | 6160 | 6150 | 6160 | 6150 | 16 |
| 492 | 20240416 | 110400 | 2429027660 | 6140 | 6140 | 6150 | 6140 | 9116 |
| 493 | 20240416 | 110300 | 2373048420 | 6150 | 6140 | 6150 | 6140 | 812 |
| 494 | 20240416 | 110200 | 2368055610 | 6140 | 6150 | 6150 | 6140 | 1853 |
| 495 | 20240416 | 110100 | 2356672700 | 6150 | 6150 | 6150 | 6150 | 1018 |
| 496 | 20240416 | 110000 | 2350412000 | 6150 | 6160 | 6160 | 6150 | 817 |
| 497 | 20240416 | 105900 | 2345387380 | 6160 | 6170 | 6170 | 6160 | 1428 |
| 498 | 20240416 | 105800 | 2336586780 | 6180 | 6190 | 6190 | 6180 | 1803 |
| 499 | 20240416 | 105700 | 2325442440 | 6190 | 6180 | 6190 | 6180 | 6714 |
| 500 | 20240416 | 105600 | 2283901570 | 6180 | 6170 | 6180 | 6170 | 824 |
| 501 | 20240416 | 105500 | 2278814490 | 6180 | 6180 | 6180 | 6180 | 101 |
| 502 | 20240416 | 105400 | 2278190310 | 6150 | 6170 | 6170 | 6150 | 1207 |
| 503 | 20240416 | 105300 | 2270751560 | 6170 | 6170 | 6170 | 6170 | 708 |
| 504 | 20240416 | 105200 | 2266383200 | 6190 | 6190 | 6190 | 6190 | 848 |
| 505 | 20240416 | 105100 | 2261134080 | 6180 | 6190 | 6190 | 6180 | 173 |
| 506 | 20240416 | 105000 | 2260064850 | 6190 | 6180 | 6190 | 6170 | 2339 |
| 507 | 20240416 | 104900 | 2245612290 | 6170 | 6160 | 6170 | 6160 | 223 |
| 508 | 20240416 | 104800 | 2244238410 | 6160 | 6170 | 6170 | 6150 | 1154 |
| 509 | 20240416 | 104700 | 2237133020 | 6170 | 6160 | 6170 | 6160 | 1419 |
| 510 | 20240416 | 104600 | 2228378860 | 6160 | 6150 | 6170 | 6140 | 777 |
| 511 | 20240416 | 104500 | 2223597750 | 6150 | 6150 | 6150 | 6140 | 1344 |
| 512 | 20240416 | 104400 | 2215344260 | 6130 | 6130 | 6130 | 6130 | 2020 |
| 513 | 20240416 | 104300 | 2202961660 | 6130 | 6130 | 6130 | 6120 | 1229 |
| 514 | 20240416 | 104200 | 2195432940 | 6130 | 6130 | 6130 | 6130 | 2250 |
| 515 | 20240416 | 104100 | 2181640440 | 6130 | 6130 | 6130 | 6130 | 857 |
| 516 | 20240416 | 104000 | 2176387030 | 6130 | 6130 | 6130 | 6130 | 524 |
| 517 | 20240416 | 103900 | 2173174910 | 6130 | 6140 | 6140 | 6130 | 239 |
| 518 | 20240416 | 103800 | 2171709340 | 6140 | 6150 | 6150 | 6140 | 935 |
| 519 | 20240416 | 103700 | 2165966470 | 6160 | 6160 | 6160 | 6150 | 641 |
| 520 | 20240416 | 103600 | 2162017950 | 6170 | 6180 | 6200 | 6170 | 1827 |
| 521 | 20240416 | 103500 | 2150713120 | 6180 | 6150 | 6190 | 6150 | 360 |
| 522 | 20240416 | 103400 | 2148490760 | 6150 | 6130 | 6150 | 6130 | 592 |
| 523 | 20240416 | 103300 | 2144855900 | 6140 | 6140 | 6140 | 6110 | 833 |
| 524 | 20240416 | 103200 | 2139758670 | 6120 | 6130 | 6140 | 6120 | 488 |
| 525 | 20240416 | 103100 | 2136767220 | 6130 | 6140 | 6140 | 6130 | 289 |
| 526 | 20240416 | 103000 | 2134994810 | 6140 | 6130 | 6140 | 6130 | 184 |
| 527 | 20240416 | 102900 | 2133866770 | 6140 | 6120 | 6140 | 6110 | 2153 |
| 528 | 20240416 | 102800 | 2120703160 | 6130 | 6140 | 6140 | 6120 | 1595 |
| 529 | 20240416 | 102700 | 2110939270 | 6130 | 6150 | 6150 | 6130 | 4131 |
| 530 | 20240416 | 102600 | 2085600060 | 6150 | 6130 | 6150 | 6120 | 582 |
| 531 | 20240416 | 102500 | 2082031080 | 6120 | 6140 | 6140 | 6120 | 991 |
| 532 | 20240416 | 102400 | 2075956310 | 6150 | 6150 | 6150 | 6150 | 1 |
| 533 | 20240416 | 102300 | 2075950160 | 6130 | 6180 | 6180 | 6130 | 4262 |
| 534 | 20240416 | 102200 | 2049797460 | 6190 | 6190 | 6190 | 6190 | 0 |
| 535 | 20240416 | 102100 | 2049797460 | 6190 | 6180 | 6190 | 6150 | 436 |
| 536 | 20240416 | 102000 | 2047099550 | 6190 | 6160 | 6200 | 6150 | 2141 |
| 537 | 20240416 | 101900 | 2033909640 | 6190 | 6180 | 6200 | 6150 | 3998 |
| 538 | 20240416 | 101800 | 2009303410 | 6180 | 6180 | 6200 | 6180 | 1125 |
| 539 | 20240416 | 101700 | 2002350890 | 6170 | 6180 | 6180 | 6170 | 134 |
| 540 | 20240416 | 101600 | 2001523270 | 6170 | 6190 | 6190 | 6170 | 4538 |
| 541 | 20240416 | 101500 | 1973488070 | 6200 | 6220 | 6220 | 6200 | 5275 |
| 542 | 20240416 | 101400 | 1940716910 | 6230 | 6230 | 6240 | 6220 | 5126 |
| 543 | 20240416 | 101300 | 1908781930 | 6230 | 6230 | 6250 | 6230 | 4771 |
| 544 | 20240416 | 101200 | 1879031080 | 6230 | 6230 | 6250 | 6220 | 5257 |
| 545 | 20240416 | 101100 | 1846275130 | 6230 | 6230 | 6230 | 6210 | 286 |
| 546 | 20240416 | 101000 | 1844495250 | 6230 | 6240 | 6240 | 6210 | 6600 |
| 547 | 20240416 | 100900 | 1803391370 | 6230 | 6240 | 6250 | 6210 | 9371 |
| 548 | 20240416 | 100800 | 1744939370 | 6250 | 6180 | 6250 | 6170 | 16141 |
| 549 | 20240416 | 100700 | 1644429680 | 6190 | 6190 | 6190 | 6160 | 5104 |
| 550 | 20240416 | 100600 | 1612864770 | 6190 | 6190 | 6190 | 6180 | 1922 |
| 551 | 20240416 | 100500 | 1600972830 | 6180 | 6160 | 6180 | 6160 | 1089 |
| 552 | 20240416 | 100400 | 1594247090 | 6170 | 6170 | 6170 | 6160 | 200 |
| 553 | 20240416 | 100300 | 1593015070 | 6160 | 6160 | 6160 | 6160 | 102 |
| 554 | 20240416 | 100200 | 1592386750 | 6160 | 6170 | 6170 | 6150 | 186 |
| 555 | 20240416 | 100100 | 1591240680 | 6150 | 6170 | 6170 | 6150 | 968 |
| 556 | 20240416 | 100000 | 1585282750 | 6170 | 6150 | 6170 | 6150 | 267 |
| 557 | 20240416 | 095900 | 1583639950 | 6150 | 6160 | 6160 | 6150 | 1101 |
| 558 | 20240416 | 095800 | 1576868090 | 6150 | 6160 | 6170 | 6150 | 312 |
| 559 | 20240416 | 095700 | 1574946620 | 6160 | 6170 | 6170 | 6150 | 371 |
| 560 | 20240416 | 095600 | 1572663640 | 6170 | 6150 | 6170 | 6150 | 336 |
| 561 | 20240416 | 095500 | 1570593620 | 6170 | 6170 | 6170 | 6170 | 83 |
| 562 | 20240416 | 095400 | 1570081510 | 6170 | 6150 | 6170 | 6150 | 461 |
| 563 | 20240416 | 095300 | 1567244540 | 6150 | 6160 | 6190 | 6150 | 1458 |
| 564 | 20240416 | 095200 | 1558257540 | 6150 | 6140 | 6150 | 6140 | 310 |
| 565 | 20240416 | 095100 | 1556353460 | 6140 | 6160 | 6160 | 6140 | 328 |
| 566 | 20240416 | 095000 | 1554336890 | 6160 | 6190 | 6190 | 6160 | 5445 |
| 567 | 20240416 | 094900 | 1520679440 | 6200 | 6220 | 6220 | 6190 | 1639 |
| 568 | 20240416 | 094800 | 1510518580 | 6210 | 6200 | 6220 | 6190 | 9283 |
| 569 | 20240416 | 094700 | 1452931810 | 6190 | 6190 | 6200 | 6180 | 1826 |
| 570 | 20240416 | 094600 | 1441629870 | 6190 | 6160 | 6190 | 6150 | 4439 |
| 571 | 20240416 | 094500 | 1414295410 | 6170 | 6160 | 6170 | 6160 | 753 |
| 572 | 20240416 | 094400 | 1409653490 | 6160 | 6170 | 6170 | 6160 | 587 |
| 573 | 20240416 | 094300 | 1406037540 | 6160 | 6190 | 6190 | 6160 | 356 |
| 574 | 20240416 | 094200 | 1403841460 | 6200 | 6190 | 6200 | 6180 | 4038 |
| 575 | 20240416 | 094100 | 1378822350 | 6190 | 6160 | 6200 | 6160 | 5647 |
| 576 | 20240416 | 094000 | 1343905500 | 6160 | 6140 | 6160 | 6130 | 567 |
| 577 | 20240416 | 093900 | 1340420680 | 6140 | 6140 | 6140 | 6130 | 8275 |
| 578 | 20240416 | 093800 | 1289674680 | 6150 | 6130 | 6150 | 6130 | 1854 |
| 579 | 20240416 | 093700 | 1278274650 | 6140 | 6140 | 6140 | 6130 | 1374 |
| 580 | 20240416 | 093600 | 1269838460 | 6140 | 6150 | 6160 | 6140 | 3081 |
| 581 | 20240416 | 093500 | 1250909730 | 6160 | 6160 | 6170 | 6140 | 1392 |
| 582 | 20240416 | 093400 | 1242334480 | 6160 | 6150 | 6160 | 6130 | 8794 |
| 583 | 20240416 | 093300 | 1188306750 | 6160 | 6170 | 6180 | 6160 | 1545 |
| 584 | 20240416 | 093200 | 1178774490 | 6170 | 6130 | 6170 | 6130 | 112 |
| 585 | 20240416 | 093100 | 1178086680 | 6130 | 6150 | 6150 | 6130 | 3136 |
| 586 | 20240416 | 093000 | 1158824650 | 6150 | 6160 | 6170 | 6150 | 2850 |
| 587 | 20240416 | 092900 | 1141292740 | 6160 | 6170 | 6170 | 6150 | 11012 |
| 588 | 20240416 | 092800 | 1073511340 | 6170 | 6200 | 6200 | 6160 | 13126 |
| 589 | 20240416 | 092700 | 992456110 | 6200 | 6220 | 6230 | 6190 | 3250 |
| 590 | 20240416 | 092600 | 972292750 | 6220 | 6220 | 6230 | 6180 | 14815 |
| 591 | 20240416 | 092500 | 880332920 | 6200 | 6220 | 6260 | 6200 | 11222 |
| 592 | 20240416 | 092400 | 810464110 | 6220 | 6240 | 6250 | 6200 | 24626 |
| 593 | 20240416 | 092300 | 656957550 | 6240 | 6210 | 6240 | 6170 | 11172 |
| 594 | 20240416 | 092200 | 587514750 | 6210 | 6190 | 6220 | 6180 | 23088 |
| 595 | 20240416 | 092100 | 444414700 | 6190 | 6160 | 6190 | 6140 | 7645 |
| 596 | 20240416 | 092000 | 397326610 | 6160 | 6160 | 6160 | 6110 | 4480 |
| 597 | 20240416 | 091900 | 369794460 | 6150 | 6120 | 6160 | 6120 | 6360 |
| 598 | 20240416 | 091800 | 330699320 | 6120 | 6100 | 6150 | 6100 | 12146 |
| 599 | 20240416 | 091700 | 256229000 | 6100 | 6080 | 6130 | 6080 | 4778 |
| 600 | 20240416 | 091600 | 227059230 | 6060 | 6070 | 6080 | 6060 | 1082 |
| 601 | 20240416 | 091500 | 220494110 | 6070 | 6070 | 6090 | 6070 | 1454 |
| 602 | 20240416 | 091400 | 211647230 | 6070 | 6050 | 6070 | 6050 | 807 |
| 603 | 20240416 | 091300 | 206755800 | 6050 | 6040 | 6050 | 6030 | 851 |
| 604 | 20240416 | 091200 | 201610920 | 6050 | 6050 | 6050 | 6040 | 283 |
| 605 | 20240416 | 091100 | 199900770 | 6040 | 6030 | 6040 | 6030 | 320 |
| 606 | 20240416 | 091000 | 197969140 | 6030 | 6030 | 6040 | 6030 | 176 |
| 607 | 20240416 | 090900 | 196906910 | 6030 | 6030 | 6030 | 6030 | 1360 |
| 608 | 20240416 | 090800 | 188706110 | 6030 | 6070 | 6070 | 6030 | 1692 |
| 609 | 20240416 | 090700 | 178467320 | 6070 | 6050 | 6080 | 6050 | 3288 |
| 610 | 20240416 | 090600 | 158535690 | 6050 | 6030 | 6050 | 6030 | 1939 |
| 611 | 20240416 | 090500 | 146814500 | 5990 | 5980 | 6030 | 5960 | 6041 |
| 612 | 20240416 | 090400 | 110631370 | 5990 | 6000 | 6000 | 5990 | 1754 |
| 613 | 20240416 | 090300 | 100122540 | 5990 | 6010 | 6020 | 5990 | 3406 |
| 614 | 20240416 | 090200 | 79683870 | 6020 | 6030 | 6030 | 6020 | 783 |
| 615 | 20240416 | 090100 | 74968880 | 6030 | 6020 | 6030 | 5990 | 3358 |
| 616 | 20240416 | 090000 | 54748100 | 6030 | 5960 | 6030 | 5950 | 9172 |