31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 62197 |
| 3 | 20241028 | 192200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20241028 | 192100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20241028 | 192000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20241028 | 191900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20241028 | 191800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20241028 | 191700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20241028 | 191600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20241028 | 191500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20241028 | 191400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20241028 | 191300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20241028 | 191200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20241028 | 191100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20241028 | 191000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20241028 | 190900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20241028 | 190800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20241028 | 190700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20241028 | 190600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20241028 | 190500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20241028 | 190400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20241028 | 190300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20241028 | 190200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20241028 | 190100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20241028 | 190000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20241028 | 185900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20241028 | 185800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20241028 | 185700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20241028 | 185600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20241028 | 185500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20241028 | 185400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20241028 | 185300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 62197 |
| 33 | 20241028 | 185200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20241028 | 185100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20241028 | 185000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20241028 | 184900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20241028 | 184800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20241028 | 184700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20241028 | 184600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20241028 | 184500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20241028 | 184400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20241028 | 184300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20241028 | 184200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20241028 | 184100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20241028 | 184000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20241028 | 183900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20241028 | 183800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20241028 | 183700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20241028 | 183600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20241028 | 183500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20241028 | 183400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20241028 | 183300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20241028 | 183200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20241028 | 183100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20241028 | 183000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20241028 | 182900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20241028 | 182800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20241028 | 182700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20241028 | 182600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20241028 | 182500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20241028 | 182400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20241028 | 182300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 62197 |
| 63 | 20241028 | 182200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20241028 | 182100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20241028 | 182000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20241028 | 181900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20241028 | 181800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20241028 | 181700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20241028 | 181600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20241028 | 181500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20241028 | 181400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20241028 | 181300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20241028 | 181200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20241028 | 181100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20241028 | 181000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20241028 | 180900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20241028 | 180800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20241028 | 180700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20241028 | 180600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20241028 | 180500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20241028 | 180400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20241028 | 180300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20241028 | 180200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20241028 | 180100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20241028 | 180000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20241028 | 175900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20241028 | 175800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20241028 | 175700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20241028 | 175600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20241028 | 175500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20241028 | 175400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20241028 | 175300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 62197 |
| 93 | 20241028 | 175200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20241028 | 175100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20241028 | 175000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20241028 | 174900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20241028 | 174800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20241028 | 174700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20241028 | 174600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20241028 | 174500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20241028 | 174400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20241028 | 174300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20241028 | 174200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20241028 | 174100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20241028 | 174000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20241028 | 173900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20241028 | 173800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20241028 | 173700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20241028 | 173600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20241028 | 173500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20241028 | 173400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20241028 | 173300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20241028 | 173200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20241028 | 173100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20241028 | 173000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20241028 | 172900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20241028 | 172800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20241028 | 172700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20241028 | 172600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20241028 | 172500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20241028 | 172400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20241028 | 172300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 62197 |
| 123 | 20241028 | 172200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20241028 | 172100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20241028 | 172000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20241028 | 171900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20241028 | 171800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20241028 | 171700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20241028 | 171600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20241028 | 171500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20241028 | 171400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20241028 | 171300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20241028 | 171200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20241028 | 171100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20241028 | 171000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20241028 | 170900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20241028 | 170800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20241028 | 170700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20241028 | 170600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20241028 | 170500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20241028 | 170400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20241028 | 170300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20241028 | 170200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20241028 | 170100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20241028 | 170000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20241028 | 165900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20241028 | 165800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20241028 | 165700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20241028 | 165600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20241028 | 165500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20241028 | 165400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20241028 | 165300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 62197 |
| 153 | 20241028 | 165200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20241028 | 165100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20241028 | 165000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20241028 | 164900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20241028 | 164800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20241028 | 164700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20241028 | 164600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20241028 | 164500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20241028 | 164400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20241028 | 164300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20241028 | 164200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20241028 | 164100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20241028 | 164000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20241028 | 163900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20241028 | 163800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20241028 | 163700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20241028 | 163600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20241028 | 163500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20241028 | 163400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20241028 | 163300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20241028 | 163200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20241028 | 163100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20241028 | 163000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20241028 | 162900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20241028 | 162800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20241028 | 162700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20241028 | 162600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20241028 | 162500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20241028 | 162400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20241028 | 162300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 62197 |
| 183 | 20241028 | 162200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20241028 | 162100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20241028 | 162000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20241028 | 161900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20241028 | 161800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20241028 | 161700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20241028 | 161600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20241028 | 161500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20241028 | 161400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20241028 | 161300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20241028 | 161200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20241028 | 161100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20241028 | 161000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20241028 | 160900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20241028 | 160800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20241028 | 160700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20241028 | 160600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20241028 | 160500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20241028 | 160400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20241028 | 160300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20241028 | 160200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20241028 | 160100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20241028 | 160000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20241028 | 155900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20241028 | 155800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20241028 | 155700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20241028 | 155600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20241028 | 155500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20241028 | 155400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20241028 | 155300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 62197 |
| 213 | 20241028 | 155200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20241028 | 155100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20241028 | 155000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20241028 | 154900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20241028 | 154800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20241028 | 154700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20241028 | 154600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20241028 | 154500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20241028 | 154400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20241028 | 154300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20241028 | 154200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20241028 | 154100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20241028 | 154000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20241028 | 153900 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20241028 | 153800 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20241028 | 153700 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20241028 | 153600 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20241028 | 153500 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20241028 | 153400 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20241028 | 153300 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20241028 | 153200 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20241028 | 153100 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20241028 | 153000 | 29780839635 | 4130 | 4130 | 4130 | 4130 | 62197 |
| 236 | 20241028 | 152900 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 237 | 20241028 | 152800 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 238 | 20241028 | 152700 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 239 | 20241028 | 152600 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 240 | 20241028 | 152500 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 241 | 20241028 | 152400 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 242 | 20241028 | 152300 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 243 | 20241028 | 152200 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 244 | 20241028 | 152100 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 245 | 20241028 | 152000 | 29523966025 | 4090 | 4090 | 4090 | 4090 | 0 |
| 246 | 20241028 | 151900 | 29523966025 | 4090 | 4055 | 4095 | 4050 | 35705 |
| 247 | 20241028 | 151800 | 29378561515 | 4055 | 4020 | 4060 | 4020 | 31094 |
| 248 | 20241028 | 151700 | 29252895520 | 4025 | 4000 | 4025 | 4000 | 18767 |
| 249 | 20241028 | 151600 | 29177563395 | 4005 | 4010 | 4010 | 4000 | 3003 |
| 250 | 20241028 | 151500 | 29165536215 | 4010 | 4005 | 4010 | 4005 | 5304 |
| 251 | 20241028 | 151400 | 29144286895 | 4005 | 4005 | 4010 | 4005 | 1998 |
| 252 | 20241028 | 151300 | 29136283905 | 4010 | 4010 | 4010 | 4005 | 1749 |
| 253 | 20241028 | 151200 | 29129278605 | 4010 | 4010 | 4015 | 4005 | 3296 |
| 254 | 20241028 | 151100 | 29116063130 | 4005 | 4010 | 4010 | 4005 | 1792 |
| 255 | 20241028 | 151000 | 29108883780 | 4010 | 4005 | 4010 | 4005 | 1607 |
| 256 | 20241028 | 150900 | 29102445035 | 4005 | 4005 | 4005 | 4000 | 4204 |
| 257 | 20241028 | 150800 | 29085611835 | 4005 | 4000 | 4005 | 4000 | 2356 |
| 258 | 20241028 | 150700 | 29076187515 | 4005 | 4000 | 4005 | 3995 | 1429 |
| 259 | 20241028 | 150600 | 29070475355 | 4000 | 4000 | 4005 | 3990 | 8727 |
| 260 | 20241028 | 150500 | 29035617765 | 4000 | 4010 | 4010 | 4000 | 1982 |
| 261 | 20241028 | 150400 | 29027681565 | 4005 | 4010 | 4010 | 4005 | 1575 |
| 262 | 20241028 | 150300 | 29021372860 | 4010 | 4010 | 4010 | 4005 | 1863 |
| 263 | 20241028 | 150200 | 29013902855 | 4010 | 4010 | 4010 | 4005 | 598 |
| 264 | 20241028 | 150100 | 29011507840 | 4005 | 4000 | 4010 | 4000 | 1786 |
| 265 | 20241028 | 150000 | 29004358090 | 4005 | 4000 | 4005 | 4000 | 1975 |
| 266 | 20241028 | 145900 | 28996457335 | 4000 | 4010 | 4010 | 3990 | 17621 |
| 267 | 20241028 | 145800 | 28926044740 | 4010 | 4005 | 4010 | 4000 | 1352 |
| 268 | 20241028 | 145700 | 28920634635 | 4005 | 4005 | 4010 | 4005 | 616 |
| 269 | 20241028 | 145600 | 28918167525 | 4005 | 4005 | 4010 | 4000 | 791 |
| 270 | 20241028 | 145500 | 28915001055 | 4005 | 4000 | 4005 | 4000 | 3761 |
| 271 | 20241028 | 145400 | 28899956410 | 4010 | 4005 | 4010 | 4000 | 1844 |
| 272 | 20241028 | 145300 | 28892573225 | 4005 | 4005 | 4010 | 4000 | 931 |
| 273 | 20241028 | 145200 | 28888846180 | 4010 | 4005 | 4010 | 4000 | 2502 |
| 274 | 20241028 | 145100 | 28878831880 | 4010 | 4005 | 4010 | 4000 | 2288 |
| 275 | 20241028 | 145000 | 28869672860 | 4010 | 4005 | 4010 | 4000 | 208 |
| 276 | 20241028 | 144900 | 28868840290 | 4000 | 4015 | 4015 | 4000 | 2631 |
| 277 | 20241028 | 144800 | 28858300320 | 4010 | 4010 | 4015 | 4010 | 830 |
| 278 | 20241028 | 144700 | 28854971995 | 4015 | 4015 | 4015 | 4010 | 1076 |
| 279 | 20241028 | 144600 | 28850651865 | 4015 | 4020 | 4020 | 4010 | 1303 |
| 280 | 20241028 | 144500 | 28845422670 | 4015 | 4025 | 4025 | 4015 | 518 |
| 281 | 20241028 | 144400 | 28843341925 | 4025 | 4015 | 4025 | 4015 | 1608 |
| 282 | 20241028 | 144300 | 28836877455 | 4020 | 4020 | 4025 | 4015 | 3724 |
| 283 | 20241028 | 144200 | 28821899715 | 4005 | 4010 | 4020 | 4005 | 1224 |
| 284 | 20241028 | 144100 | 28816989800 | 4010 | 4010 | 4015 | 4005 | 1251 |
| 285 | 20241028 | 144000 | 28811973360 | 4010 | 4010 | 4015 | 4010 | 1079 |
| 286 | 20241028 | 143900 | 28807646565 | 4015 | 4015 | 4020 | 4010 | 806 |
| 287 | 20241028 | 143800 | 28804410015 | 4010 | 4010 | 4010 | 4005 | 899 |
| 288 | 20241028 | 143700 | 28800805030 | 4010 | 4010 | 4010 | 4010 | 727 |
| 289 | 20241028 | 143600 | 28797889760 | 4010 | 4015 | 4015 | 4010 | 1201 |
| 290 | 20241028 | 143500 | 28793073500 | 4010 | 4015 | 4020 | 4010 | 1865 |
| 291 | 20241028 | 143400 | 28785579995 | 4015 | 4020 | 4020 | 4010 | 2650 |
| 292 | 20241028 | 143300 | 28774945190 | 4020 | 4020 | 4020 | 4010 | 1205 |
| 293 | 20241028 | 143200 | 28770109915 | 4010 | 4020 | 4020 | 4010 | 1488 |
| 294 | 20241028 | 143100 | 28764135255 | 4020 | 4015 | 4020 | 4010 | 1354 |
| 295 | 20241028 | 143000 | 28758699770 | 4010 | 4015 | 4015 | 4010 | 1256 |
| 296 | 20241028 | 142900 | 28753660380 | 4010 | 4010 | 4015 | 4005 | 1936 |
| 297 | 20241028 | 142800 | 28745897550 | 4010 | 4005 | 4010 | 4005 | 2088 |
| 298 | 20241028 | 142700 | 28737534530 | 4005 | 4000 | 4005 | 3995 | 2017 |
| 299 | 20241028 | 142600 | 28729460270 | 4000 | 4000 | 4000 | 3985 | 13110 |
| 300 | 20241028 | 142500 | 28677133530 | 3995 | 3995 | 4005 | 3995 | 2536 |
| 301 | 20241028 | 142400 | 28666997595 | 4000 | 4005 | 4015 | 3995 | 9274 |
| 302 | 20241028 | 142300 | 28629905820 | 4005 | 4025 | 4025 | 4005 | 10252 |
| 303 | 20241028 | 142200 | 28588780525 | 4020 | 4030 | 4040 | 4020 | 15952 |
| 304 | 20241028 | 142100 | 28524505380 | 4040 | 4020 | 4055 | 4015 | 23965 |
| 305 | 20241028 | 142000 | 28427668575 | 4025 | 4010 | 4025 | 4000 | 11745 |
| 306 | 20241028 | 141900 | 28380566330 | 4010 | 4005 | 4010 | 4005 | 591 |
| 307 | 20241028 | 141800 | 28378199355 | 4005 | 4005 | 4010 | 4000 | 909 |
| 308 | 20241028 | 141700 | 28374562675 | 4000 | 4005 | 4005 | 4000 | 1692 |
| 309 | 20241028 | 141600 | 28367786675 | 4010 | 4010 | 4010 | 4000 | 1523 |
| 310 | 20241028 | 141500 | 28361688355 | 4010 | 4005 | 4010 | 4000 | 1254 |
| 311 | 20241028 | 141400 | 28356665470 | 4005 | 4005 | 4010 | 4000 | 1964 |
| 312 | 20241028 | 141300 | 28348807365 | 4010 | 4005 | 4010 | 4005 | 766 |
| 313 | 20241028 | 141200 | 28345736505 | 4005 | 4000 | 4005 | 3995 | 3798 |
| 314 | 20241028 | 141100 | 28330543250 | 4000 | 4005 | 4005 | 4000 | 1069 |
| 315 | 20241028 | 141000 | 28326267140 | 4000 | 4005 | 4005 | 4000 | 1075 |
| 316 | 20241028 | 140900 | 28321966925 | 4005 | 4005 | 4010 | 4000 | 1641 |
| 317 | 20241028 | 140800 | 28315397430 | 4010 | 4010 | 4010 | 4005 | 1035 |
| 318 | 20241028 | 140700 | 28311247355 | 4010 | 4005 | 4010 | 3995 | 3563 |
| 319 | 20241028 | 140600 | 28296977230 | 4010 | 4000 | 4010 | 3995 | 1581 |
| 320 | 20241028 | 140500 | 28290653120 | 4000 | 3995 | 4005 | 3995 | 5370 |
| 321 | 20241028 | 140400 | 28269191365 | 3995 | 4005 | 4015 | 3990 | 14698 |
| 322 | 20241028 | 140300 | 28210417095 | 4015 | 4010 | 4015 | 4005 | 2535 |
| 323 | 20241028 | 140200 | 28200257765 | 4010 | 4015 | 4015 | 4010 | 588 |
| 324 | 20241028 | 140100 | 28197899775 | 4015 | 4010 | 4015 | 4005 | 1826 |
| 325 | 20241028 | 140000 | 28190581765 | 4010 | 4020 | 4020 | 4010 | 502 |
| 326 | 20241028 | 135900 | 28188568155 | 4010 | 4015 | 4020 | 4005 | 4751 |
| 327 | 20241028 | 135800 | 28169512005 | 4015 | 4010 | 4020 | 4010 | 1843 |
| 328 | 20241028 | 135700 | 28162119415 | 4010 | 4015 | 4015 | 4010 | 220 |
| 329 | 20241028 | 135600 | 28161237200 | 4010 | 4015 | 4015 | 4005 | 954 |
| 330 | 20241028 | 135500 | 28157413210 | 4005 | 4020 | 4020 | 4005 | 4460 |
| 331 | 20241028 | 135400 | 28139543555 | 4015 | 4010 | 4020 | 4005 | 897 |
| 332 | 20241028 | 135300 | 28135946310 | 4010 | 4020 | 4020 | 4010 | 1946 |
| 333 | 20241028 | 135200 | 28128139970 | 4020 | 4015 | 4025 | 4010 | 3030 |
| 334 | 20241028 | 135100 | 28115979390 | 4015 | 4005 | 4015 | 4005 | 8250 |
| 335 | 20241028 | 135000 | 28082928695 | 4005 | 4015 | 4020 | 4000 | 24746 |
| 336 | 20241028 | 134900 | 27983759030 | 4015 | 4020 | 4025 | 4015 | 5982 |
| 337 | 20241028 | 134800 | 27959735095 | 4025 | 4030 | 4030 | 4025 | 573 |
| 338 | 20241028 | 134700 | 27957426305 | 4030 | 4020 | 4035 | 4020 | 5086 |
| 339 | 20241028 | 134600 | 27936952695 | 4020 | 4020 | 4025 | 4020 | 1101 |
| 340 | 20241028 | 134500 | 27932526335 | 4030 | 4030 | 4030 | 4025 | 1015 |
| 341 | 20241028 | 134400 | 27928440525 | 4030 | 4030 | 4030 | 4025 | 702 |
| 342 | 20241028 | 134300 | 27925614640 | 4025 | 4025 | 4030 | 4025 | 1833 |
| 343 | 20241028 | 134200 | 27918230925 | 4030 | 4030 | 4035 | 4020 | 559 |
| 344 | 20241028 | 134100 | 27915978220 | 4035 | 4015 | 4035 | 4010 | 6686 |
| 345 | 20241028 | 134000 | 27889105715 | 4010 | 4020 | 4020 | 4010 | 7783 |
| 346 | 20241028 | 133900 | 27857857005 | 4020 | 4025 | 4025 | 4020 | 1148 |
| 347 | 20241028 | 133800 | 27853241520 | 4025 | 4020 | 4030 | 4015 | 2254 |
| 348 | 20241028 | 133700 | 27844181695 | 4020 | 4025 | 4030 | 4015 | 7261 |
| 349 | 20241028 | 133600 | 27814982690 | 4020 | 4025 | 4030 | 4020 | 1784 |
| 350 | 20241028 | 133500 | 27807802330 | 4025 | 4030 | 4035 | 4020 | 3922 |
| 351 | 20241028 | 133400 | 27792008695 | 4030 | 4055 | 4055 | 4030 | 3964 |
| 352 | 20241028 | 133300 | 27776007040 | 4060 | 4035 | 4060 | 4030 | 2794 |
| 353 | 20241028 | 133200 | 27764713790 | 4035 | 4035 | 4040 | 4030 | 3781 |
| 354 | 20241028 | 133100 | 27749459930 | 4030 | 4025 | 4030 | 4020 | 2684 |
| 355 | 20241028 | 133000 | 27738658500 | 4030 | 4025 | 4030 | 4020 | 4711 |
| 356 | 20241028 | 132900 | 27719710225 | 4025 | 4030 | 4030 | 4020 | 2806 |
| 357 | 20241028 | 132800 | 27708414055 | 4025 | 4020 | 4030 | 4020 | 3469 |
| 358 | 20241028 | 132700 | 27694447995 | 4015 | 4040 | 4040 | 4015 | 6541 |
| 359 | 20241028 | 132600 | 27668143180 | 4040 | 4015 | 4045 | 4015 | 6957 |
| 360 | 20241028 | 132500 | 27640139550 | 4015 | 4030 | 4045 | 4015 | 14101 |
| 361 | 20241028 | 132400 | 27583411330 | 4030 | 4060 | 4060 | 4030 | 6774 |
| 362 | 20241028 | 132300 | 27556026990 | 4050 | 4050 | 4065 | 4045 | 2972 |
| 363 | 20241028 | 132200 | 27543980610 | 4045 | 4050 | 4055 | 4030 | 16584 |
| 364 | 20241028 | 132100 | 27476966630 | 4050 | 4065 | 4070 | 4040 | 17070 |
| 365 | 20241028 | 132000 | 27407798145 | 4065 | 4060 | 4080 | 4040 | 30292 |
| 366 | 20241028 | 131900 | 27284755740 | 4060 | 4115 | 4130 | 4060 | 38909 |
| 367 | 20241028 | 131800 | 27125603060 | 4115 | 4130 | 4140 | 4115 | 8114 |
| 368 | 20241028 | 131700 | 27092147295 | 4120 | 4120 | 4130 | 4115 | 693 |
| 369 | 20241028 | 131600 | 27089292500 | 4130 | 4125 | 4130 | 4115 | 5166 |
| 370 | 20241028 | 131500 | 27068005635 | 4125 | 4130 | 4135 | 4125 | 3315 |
| 371 | 20241028 | 131400 | 27054315425 | 4130 | 4115 | 4135 | 4110 | 6063 |
| 372 | 20241028 | 131300 | 27029337025 | 4120 | 4130 | 4140 | 4115 | 18620 |
| 373 | 20241028 | 131200 | 26952438640 | 4130 | 4125 | 4130 | 4105 | 22646 |
| 374 | 20241028 | 131100 | 26859239285 | 4125 | 4135 | 4140 | 4110 | 15673 |
| 375 | 20241028 | 131000 | 26794617410 | 4135 | 4135 | 4140 | 4130 | 14890 |
| 376 | 20241028 | 130900 | 26733059070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 377 | 20241028 | 130800 | 26733059070 | 4145 | 4145 | 4160 | 4145 | 11367 |
| 378 | 20241028 | 130700 | 26685911680 | 4145 | 4210 | 4210 | 4145 | 33273 |
| 379 | 20241028 | 130600 | 26546872840 | 4205 | 4215 | 4215 | 4205 | 11206 |
| 380 | 20241028 | 130500 | 26499700360 | 4215 | 4225 | 4225 | 4215 | 755 |
| 381 | 20241028 | 130400 | 26496515910 | 4230 | 4225 | 4230 | 4220 | 2685 |
| 382 | 20241028 | 130300 | 26485171995 | 4220 | 4225 | 4230 | 4220 | 1118 |
| 383 | 20241028 | 130200 | 26480447035 | 4225 | 4220 | 4225 | 4215 | 3515 |
| 384 | 20241028 | 130100 | 26465628170 | 4215 | 4215 | 4215 | 4210 | 4456 |
| 385 | 20241028 | 130000 | 26446858920 | 4215 | 4215 | 4225 | 4215 | 3165 |
| 386 | 20241028 | 125900 | 26433514725 | 4215 | 4230 | 4230 | 4215 | 4312 |
| 387 | 20241028 | 125800 | 26415318265 | 4225 | 4235 | 4240 | 4220 | 8641 |
| 388 | 20241028 | 125700 | 26378799760 | 4240 | 4230 | 4245 | 4230 | 5858 |
| 389 | 20241028 | 125600 | 26353996405 | 4225 | 4220 | 4230 | 4215 | 3662 |
| 390 | 20241028 | 125500 | 26338550090 | 4220 | 4235 | 4235 | 4215 | 7032 |
| 391 | 20241028 | 125400 | 26308873090 | 4230 | 4235 | 4235 | 4220 | 2618 |
| 392 | 20241028 | 125300 | 26297809620 | 4235 | 4215 | 4245 | 4210 | 9048 |
| 393 | 20241028 | 125200 | 26259544780 | 4215 | 4230 | 4230 | 4210 | 10157 |
| 394 | 20241028 | 125100 | 26216719085 | 4230 | 4225 | 4230 | 4215 | 7549 |
| 395 | 20241028 | 125000 | 26184839165 | 4230 | 4260 | 4260 | 4230 | 16878 |
| 396 | 20241028 | 124900 | 26113228420 | 4260 | 4265 | 4270 | 4260 | 7252 |
| 397 | 20241028 | 124800 | 26082306650 | 4265 | 4270 | 4275 | 4265 | 7455 |
| 398 | 20241028 | 124700 | 26050500545 | 4265 | 4285 | 4290 | 4265 | 6784 |
| 399 | 20241028 | 124600 | 26021506600 | 4290 | 4270 | 4305 | 4265 | 7436 |
| 400 | 20241028 | 124500 | 25989658020 | 4270 | 4290 | 4290 | 4270 | 7658 |
| 401 | 20241028 | 124400 | 25956921700 | 4290 | 4275 | 4305 | 4265 | 14983 |
| 402 | 20241028 | 124300 | 25892869365 | 4275 | 4300 | 4310 | 4275 | 8498 |
| 403 | 20241028 | 124200 | 25856428130 | 4310 | 4320 | 4325 | 4290 | 14738 |
| 404 | 20241028 | 124100 | 25792974565 | 4320 | 4330 | 4340 | 4320 | 8942 |
| 405 | 20241028 | 124000 | 25754286055 | 4325 | 4345 | 4350 | 4315 | 10604 |
| 406 | 20241028 | 123900 | 25708285645 | 4350 | 4345 | 4360 | 4335 | 16755 |
| 407 | 20241028 | 123800 | 25635438990 | 4345 | 4345 | 4385 | 4320 | 60450 |
| 408 | 20241028 | 123700 | 25372164620 | 4345 | 4290 | 4360 | 4290 | 42261 |
| 409 | 20241028 | 123600 | 25189250350 | 4290 | 4280 | 4300 | 4280 | 8941 |
| 410 | 20241028 | 123500 | 25150918285 | 4280 | 4275 | 4285 | 4250 | 13358 |
| 411 | 20241028 | 123400 | 25093981020 | 4275 | 4295 | 4300 | 4270 | 8496 |
| 412 | 20241028 | 123300 | 25057589285 | 4295 | 4300 | 4310 | 4290 | 7950 |
| 413 | 20241028 | 123200 | 25023406380 | 4300 | 4270 | 4300 | 4260 | 10400 |
| 414 | 20241028 | 123100 | 24978955375 | 4270 | 4300 | 4340 | 4265 | 34458 |
| 415 | 20241028 | 123000 | 24830598505 | 4295 | 4260 | 4295 | 4255 | 16495 |
| 416 | 20241028 | 122900 | 24760043215 | 4260 | 4245 | 4275 | 4245 | 13605 |
| 417 | 20241028 | 122800 | 24702014630 | 4245 | 4240 | 4245 | 4230 | 4680 |
| 418 | 20241028 | 122700 | 24682177690 | 4240 | 4240 | 4250 | 4230 | 5556 |
| 419 | 20241028 | 122600 | 24658622000 | 4235 | 4215 | 4235 | 4205 | 10939 |
| 420 | 20241028 | 122500 | 24612511410 | 4210 | 4235 | 4245 | 4205 | 15573 |
| 421 | 20241028 | 122400 | 24546767995 | 4230 | 4230 | 4250 | 4230 | 7282 |
| 422 | 20241028 | 122300 | 24515908050 | 4230 | 4255 | 4270 | 4225 | 24773 |
| 423 | 20241028 | 122200 | 24410521450 | 4265 | 4240 | 4270 | 4220 | 20925 |
| 424 | 20241028 | 122100 | 24321645210 | 4245 | 4230 | 4245 | 4210 | 23910 |
| 425 | 20241028 | 122000 | 24220623800 | 4230 | 4230 | 4230 | 4205 | 27612 |
| 426 | 20241028 | 121900 | 24104257535 | 4225 | 4250 | 4250 | 4220 | 21473 |
| 427 | 20241028 | 121800 | 24013391205 | 4255 | 4235 | 4265 | 4230 | 16475 |
| 428 | 20241028 | 121700 | 23943405470 | 4230 | 4270 | 4275 | 4220 | 46155 |
| 429 | 20241028 | 121600 | 23747612255 | 4275 | 4280 | 4290 | 4260 | 37342 |
| 430 | 20241028 | 121500 | 23588232635 | 4280 | 4300 | 4310 | 4260 | 65935 |
| 431 | 20241028 | 121400 | 23305708305 | 4300 | 4360 | 4360 | 4300 | 83536 |
| 432 | 20241028 | 121300 | 22944257885 | 4360 | 4450 | 4455 | 4355 | 39223 |
| 433 | 20241028 | 121200 | 22771639405 | 4450 | 4430 | 4450 | 4420 | 29192 |
| 434 | 20241028 | 121100 | 22642258020 | 4435 | 4485 | 4490 | 4435 | 29395 |
| 435 | 20241028 | 121000 | 22511242815 | 4480 | 4500 | 4500 | 4480 | 26470 |
| 436 | 20241028 | 120900 | 22392328060 | 4500 | 4430 | 4500 | 4430 | 23269 |
| 437 | 20241028 | 120800 | 22288454685 | 4440 | 4395 | 4445 | 4385 | 35954 |
| 438 | 20241028 | 120700 | 22129492485 | 4385 | 4495 | 4495 | 4375 | 65867 |
| 439 | 20241028 | 120600 | 21837851135 | 4485 | 4490 | 4505 | 4470 | 33356 |
| 440 | 20241028 | 120500 | 21688284005 | 4495 | 4555 | 4555 | 4445 | 66022 |
| 441 | 20241028 | 120400 | 21392096535 | 4535 | 4530 | 4620 | 4485 | 110077 |
| 442 | 20241028 | 120300 | 20888803040 | 4490 | 4790 | 4800 | 4385 | 271833 |
| 443 | 20241028 | 120200 | 19634141845 | 4795 | 4750 | 4800 | 4745 | 118335 |
| 444 | 20241028 | 120100 | 19068628885 | 4755 | 4715 | 4755 | 4715 | 85251 |
| 445 | 20241028 | 120000 | 18664470290 | 4720 | 4700 | 4730 | 4695 | 59994 |
| 446 | 20241028 | 115900 | 18381620510 | 4695 | 4650 | 4715 | 4640 | 96872 |
| 447 | 20241028 | 115800 | 17927843880 | 4645 | 4660 | 4660 | 4600 | 28806 |
| 448 | 20241028 | 115700 | 17794276480 | 4660 | 4620 | 4665 | 4615 | 47796 |
| 449 | 20241028 | 115600 | 17572270220 | 4615 | 4640 | 4645 | 4600 | 36074 |
| 450 | 20241028 | 115500 | 17405316415 | 4640 | 4620 | 4645 | 4615 | 59385 |
| 451 | 20241028 | 115400 | 17130250550 | 4620 | 4560 | 4625 | 4550 | 40967 |
| 452 | 20241028 | 115300 | 16942175710 | 4565 | 4545 | 4570 | 4535 | 36239 |
| 453 | 20241028 | 115200 | 16777219475 | 4545 | 4595 | 4600 | 4535 | 50884 |
| 454 | 20241028 | 115100 | 16544523915 | 4585 | 4590 | 4610 | 4550 | 79134 |
| 455 | 20241028 | 115000 | 16181033875 | 4595 | 4590 | 4625 | 4500 | 134873 |
| 456 | 20241028 | 114900 | 15566108240 | 4580 | 4740 | 4755 | 4500 | 177104 |
| 457 | 20241028 | 114800 | 14740145170 | 4735 | 4710 | 4740 | 4700 | 85359 |
| 458 | 20241028 | 114700 | 14337456510 | 4710 | 4675 | 4715 | 4665 | 82111 |
| 459 | 20241028 | 114600 | 13952115250 | 4675 | 4640 | 4680 | 4640 | 84839 |
| 460 | 20241028 | 114500 | 13556292110 | 4650 | 4640 | 4655 | 4620 | 64958 |
| 461 | 20241028 | 114400 | 13254881635 | 4640 | 4615 | 4645 | 4610 | 54398 |
| 462 | 20241028 | 114300 | 13002847000 | 4620 | 4630 | 4640 | 4600 | 66434 |
| 463 | 20241028 | 114200 | 12695491225 | 4625 | 4580 | 4630 | 4580 | 53105 |
| 464 | 20241028 | 114100 | 12450546200 | 4585 | 4600 | 4625 | 4580 | 68524 |
| 465 | 20241028 | 114000 | 12135101220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 466 | 20241028 | 113900 | 12135101220 | 4600 | 4600 | 4600 | 4600 | 0 |
| 467 | 20241028 | 113800 | 12135101220 | 4600 | 4590 | 4600 | 4590 | 57376 |
| 468 | 20241028 | 113700 | 11871346565 | 4595 | 4575 | 4600 | 4575 | 60157 |
| 469 | 20241028 | 113600 | 11595328785 | 4585 | 4560 | 4590 | 4560 | 56254 |
| 470 | 20241028 | 113500 | 11338042625 | 4565 | 4535 | 4570 | 4535 | 52923 |
| 471 | 20241028 | 113400 | 11097252420 | 4535 | 4520 | 4540 | 4510 | 39208 |
| 472 | 20241028 | 113300 | 10919654310 | 4515 | 4515 | 4520 | 4505 | 30358 |
| 473 | 20241028 | 113200 | 10782545595 | 4510 | 4505 | 4515 | 4490 | 40733 |
| 474 | 20241028 | 113100 | 10598948210 | 4505 | 4485 | 4505 | 4480 | 25645 |
| 475 | 20241028 | 113000 | 10483623780 | 4485 | 4460 | 4495 | 4450 | 22216 |
| 476 | 20241028 | 112900 | 10384217810 | 4460 | 4465 | 4465 | 4440 | 16515 |
| 477 | 20241028 | 112800 | 10310696405 | 4465 | 4495 | 4500 | 4445 | 33976 |
| 478 | 20241028 | 112700 | 10158736140 | 4500 | 4500 | 4520 | 4485 | 51726 |
| 479 | 20241028 | 112600 | 9925673095 | 4500 | 4490 | 4505 | 4470 | 27781 |
| 480 | 20241028 | 112500 | 9800717900 | 4505 | 4480 | 4505 | 4480 | 19426 |
| 481 | 20241028 | 112400 | 9713355120 | 4495 | 4495 | 4495 | 4465 | 31773 |
| 482 | 20241028 | 112300 | 9570906090 | 4485 | 4510 | 4510 | 4480 | 18726 |
| 483 | 20241028 | 112200 | 9486705845 | 4485 | 4510 | 4520 | 4480 | 43849 |
| 484 | 20241028 | 112100 | 9289031085 | 4510 | 4505 | 4520 | 4500 | 33898 |
| 485 | 20241028 | 112000 | 9136002560 | 4500 | 4450 | 4510 | 4435 | 41825 |
| 486 | 20241028 | 111900 | 8948537605 | 4440 | 4500 | 4500 | 4440 | 34011 |
| 487 | 20241028 | 111800 | 8796518305 | 4500 | 4515 | 4515 | 4450 | 47187 |
| 488 | 20241028 | 111700 | 8584536570 | 4520 | 4505 | 4525 | 4500 | 45853 |
| 489 | 20241028 | 111600 | 8377394530 | 4510 | 4515 | 4515 | 4480 | 39057 |
| 490 | 20241028 | 111500 | 8201468420 | 4510 | 4495 | 4515 | 4480 | 75142 |
| 491 | 20241028 | 111400 | 7862989095 | 4480 | 4450 | 4495 | 4450 | 50728 |
| 492 | 20241028 | 111300 | 7635566315 | 4450 | 4445 | 4475 | 4445 | 26867 |
| 493 | 20241028 | 111200 | 7515692325 | 4460 | 4465 | 4470 | 4435 | 37202 |
| 494 | 20241028 | 111100 | 7349915800 | 4470 | 4405 | 4470 | 4400 | 40545 |
| 495 | 20241028 | 111000 | 7169872535 | 4410 | 4410 | 4415 | 4390 | 19614 |
| 496 | 20241028 | 110900 | 7083480765 | 4415 | 4410 | 4430 | 4360 | 20077 |
| 497 | 20241028 | 110800 | 6995086970 | 4420 | 4435 | 4435 | 4375 | 21285 |
| 498 | 20241028 | 110700 | 6901069920 | 4430 | 4410 | 4440 | 4405 | 39892 |
| 499 | 20241028 | 110600 | 6724448420 | 4405 | 4380 | 4415 | 4365 | 27591 |
| 500 | 20241028 | 110500 | 6603267190 | 4375 | 4335 | 4380 | 4320 | 11810 |
| 501 | 20241028 | 110400 | 6551773995 | 4365 | 4385 | 4385 | 4315 | 33109 |
| 502 | 20241028 | 110300 | 6407554145 | 4385 | 4320 | 4385 | 4290 | 37043 |
| 503 | 20241028 | 110200 | 6247687985 | 4315 | 4305 | 4355 | 4280 | 57300 |
| 504 | 20241028 | 110100 | 6001194705 | 4330 | 4380 | 4415 | 4300 | 70156 |
| 505 | 20241028 | 110000 | 5695977055 | 4400 | 4465 | 4470 | 4375 | 54713 |
| 506 | 20241028 | 105900 | 5453194290 | 4465 | 4355 | 4470 | 4335 | 45438 |
| 507 | 20241028 | 105800 | 5252657275 | 4355 | 4455 | 4495 | 4285 | 100833 |
| 508 | 20241028 | 105700 | 4810808950 | 4450 | 4500 | 4510 | 4440 | 54454 |
| 509 | 20241028 | 105600 | 4567101120 | 4490 | 4490 | 4505 | 4470 | 23081 |
| 510 | 20241028 | 105500 | 4463434970 | 4475 | 4500 | 4500 | 4415 | 27422 |
| 511 | 20241028 | 105400 | 4340955020 | 4495 | 4505 | 4515 | 4480 | 19787 |
| 512 | 20241028 | 105300 | 4251990055 | 4515 | 4505 | 4530 | 4485 | 40315 |
| 513 | 20241028 | 105200 | 4070248345 | 4505 | 4500 | 4515 | 4480 | 46878 |
| 514 | 20241028 | 105100 | 3859238390 | 4500 | 4420 | 4500 | 4420 | 28042 |
| 515 | 20241028 | 105000 | 3733861485 | 4445 | 4420 | 4450 | 4405 | 15124 |
| 516 | 20241028 | 104900 | 3666920785 | 4410 | 4435 | 4435 | 4370 | 26734 |
| 517 | 20241028 | 104800 | 3549067865 | 4425 | 4445 | 4465 | 4410 | 20926 |
| 518 | 20241028 | 104700 | 3456137080 | 4435 | 4510 | 4510 | 4405 | 39243 |
| 519 | 20241028 | 104600 | 3281017490 | 4480 | 4485 | 4515 | 4470 | 49798 |
| 520 | 20241028 | 104500 | 3057065725 | 4495 | 4480 | 4500 | 4445 | 34649 |
| 521 | 20241028 | 104400 | 2901713065 | 4485 | 4405 | 4500 | 4390 | 59765 |
| 522 | 20241028 | 104300 | 2634726530 | 4410 | 4430 | 4455 | 4395 | 27656 |
| 523 | 20241028 | 104200 | 2512174030 | 4450 | 4405 | 4455 | 4405 | 40455 |
| 524 | 20241028 | 104100 | 2332809715 | 4410 | 4435 | 4470 | 4330 | 63389 |
| 525 | 20241028 | 104000 | 2052965380 | 4440 | 4410 | 4445 | 4395 | 53288 |
| 526 | 20241028 | 103900 | 1817122675 | 4410 | 4360 | 4445 | 4335 | 61999 |
| 527 | 20241028 | 103800 | 1545177310 | 4360 | 4365 | 4400 | 4315 | 42812 |
| 528 | 20241028 | 103700 | 1358831965 | 4390 | 4300 | 4425 | 4285 | 50790 |
| 529 | 20241028 | 103600 | 1139017230 | 4310 | 4185 | 4345 | 4170 | 34471 |
| 530 | 20241028 | 103500 | 991479870 | 4185 | 4260 | 4305 | 4150 | 28240 |
| 531 | 20241028 | 103400 | 872007035 | 4260 | 4240 | 4330 | 4185 | 38239 |
| 532 | 20241028 | 103300 | 710111860 | 4245 | 4130 | 4450 | 4080 | 114471 |
| 533 | 20241028 | 103200 | 216272725 | 4140 | 4185 | 4190 | 4100 | 19244 |
| 534 | 20241028 | 103100 | 136355640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 535 | 20241028 | 103000 | 136355640 | 4260 | 4115 | 4260 | 4110 | 4996 |
| 536 | 20241028 | 102900 | 115254290 | 4115 | 3985 | 4260 | 3985 | 13864 |
| 537 | 20241028 | 102800 | 57922830 | 3985 | 3975 | 3985 | 3975 | 354 |
| 538 | 20241028 | 102700 | 56512710 | 3945 | 3975 | 3980 | 3945 | 455 |
| 539 | 20241028 | 102600 | 54702045 | 3980 | 3980 | 3980 | 3980 | 0 |
| 540 | 20241028 | 102500 | 54702045 | 3980 | 3980 | 3980 | 3980 | 0 |
| 541 | 20241028 | 102400 | 54702045 | 3980 | 3980 | 3980 | 3980 | 36 |
| 542 | 20241028 | 102300 | 54558765 | 3980 | 3980 | 3980 | 3980 | 0 |
| 543 | 20241028 | 102200 | 54558765 | 3980 | 3980 | 3980 | 3980 | 0 |
| 544 | 20241028 | 102100 | 54558765 | 3980 | 3980 | 3980 | 3980 | 9 |
| 545 | 20241028 | 102000 | 54522945 | 3975 | 3975 | 3975 | 3975 | 150 |
| 546 | 20241028 | 101900 | 53926695 | 3980 | 3935 | 3980 | 3935 | 63 |
| 547 | 20241028 | 101800 | 53677380 | 3905 | 3905 | 3905 | 3905 | 0 |
| 548 | 20241028 | 101700 | 53677380 | 3905 | 3905 | 3905 | 3905 | 0 |
| 549 | 20241028 | 101600 | 53677380 | 3905 | 3905 | 3905 | 3905 | 1 |
| 550 | 20241028 | 101500 | 53673475 | 3930 | 3980 | 3980 | 3850 | 1711 |
| 551 | 20241028 | 101400 | 46963670 | 3980 | 3980 | 3980 | 3980 | 0 |
| 552 | 20241028 | 101300 | 46963670 | 3980 | 3980 | 3980 | 3980 | 10 |
| 553 | 20241028 | 101200 | 46923870 | 3980 | 3980 | 3980 | 3980 | 16 |
| 554 | 20241028 | 101100 | 46860190 | 3980 | 3970 | 3980 | 3970 | 402 |
| 555 | 20241028 | 101000 | 45262225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 556 | 20241028 | 100900 | 45262225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 557 | 20241028 | 100800 | 45262225 | 3970 | 3950 | 3970 | 3950 | 32 |
| 558 | 20241028 | 100700 | 45135805 | 3975 | 3975 | 3975 | 3975 | 8 |
| 559 | 20241028 | 100600 | 45104005 | 3980 | 3950 | 3980 | 3950 | 1500 |
| 560 | 20241028 | 100500 | 39144650 | 3955 | 3955 | 3955 | 3955 | 0 |
| 561 | 20241028 | 100400 | 39144650 | 3955 | 3955 | 3955 | 3955 | 15 |
| 562 | 20241028 | 100300 | 39085325 | 3955 | 3955 | 3955 | 3955 | 55 |
| 563 | 20241028 | 100200 | 38867800 | 3955 | 3955 | 3955 | 3955 | 1 |
| 564 | 20241028 | 100100 | 38863845 | 3950 | 3950 | 3950 | 3950 | 100 |
| 565 | 20241028 | 100000 | 38468845 | 3965 | 3965 | 3965 | 3965 | 1 |
| 566 | 20241028 | 095900 | 38464880 | 3965 | 3960 | 3965 | 3960 | 141 |
| 567 | 20241028 | 095800 | 37906315 | 3965 | 3960 | 3965 | 3960 | 31 |
| 568 | 20241028 | 095700 | 37783420 | 3960 | 3960 | 3960 | 3960 | 171 |
| 569 | 20241028 | 095600 | 37106260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 570 | 20241028 | 095500 | 37106260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 571 | 20241028 | 095400 | 37106260 | 3960 | 3960 | 3960 | 3960 | 0 |
| 572 | 20241028 | 095300 | 37106260 | 3960 | 3960 | 3960 | 3960 | 1 |
| 573 | 20241028 | 095200 | 37102300 | 3930 | 3935 | 3935 | 3930 | 100 |
| 574 | 20241028 | 095100 | 36709250 | 3930 | 3935 | 3935 | 3930 | 1900 |
| 575 | 20241028 | 095000 | 29241470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 576 | 20241028 | 094900 | 29241470 | 3960 | 3960 | 3960 | 3960 | 0 |
| 577 | 20241028 | 094800 | 29241470 | 3960 | 3935 | 3960 | 3935 | 302 |
| 578 | 20241028 | 094700 | 28053050 | 3960 | 3960 | 3960 | 3960 | 9 |
| 579 | 20241028 | 094600 | 28017410 | 3960 | 3935 | 3960 | 3935 | 2 |
| 580 | 20241028 | 094500 | 28009515 | 3960 | 3960 | 3960 | 3960 | 2 |
| 581 | 20241028 | 094400 | 28001595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 582 | 20241028 | 094300 | 28001595 | 3960 | 3940 | 3960 | 3940 | 2 |
| 583 | 20241028 | 094200 | 27993695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 584 | 20241028 | 094100 | 27993695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 585 | 20241028 | 094000 | 27993695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 586 | 20241028 | 093900 | 27993695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 587 | 20241028 | 093800 | 27993695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 588 | 20241028 | 093700 | 27993695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 589 | 20241028 | 093600 | 27993695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 590 | 20241028 | 093500 | 27993695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 591 | 20241028 | 093400 | 27993695 | 3965 | 3955 | 3965 | 3935 | 501 |
| 592 | 20241028 | 093300 | 26018270 | 3965 | 3965 | 3965 | 3965 | 0 |
| 593 | 20241028 | 093200 | 26018270 | 3965 | 3965 | 3965 | 3965 | 0 |
| 594 | 20241028 | 093100 | 26018270 | 3965 | 3965 | 3965 | 3965 | 0 |
| 595 | 20241028 | 093000 | 26018270 | 3965 | 3965 | 3965 | 3965 | 12 |
| 596 | 20241028 | 092900 | 25970690 | 3965 | 3955 | 3965 | 3955 | 390 |
| 597 | 20241028 | 092800 | 24428165 | 3950 | 3950 | 3950 | 3950 | 134 |
| 598 | 20241028 | 092700 | 23898865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 599 | 20241028 | 092600 | 23898865 | 3950 | 3945 | 3950 | 3945 | 128 |
| 600 | 20241028 | 092500 | 23393900 | 3950 | 3950 | 3950 | 3950 | 0 |
| 601 | 20241028 | 092400 | 23393900 | 3950 | 3950 | 3950 | 3950 | 0 |
| 602 | 20241028 | 092300 | 23393900 | 3950 | 3950 | 3950 | 3950 | 0 |
| 603 | 20241028 | 092200 | 23393900 | 3950 | 3945 | 3950 | 3945 | 957 |
| 604 | 20241028 | 092100 | 19618530 | 3945 | 3945 | 3945 | 3945 | 0 |
| 605 | 20241028 | 092000 | 19618530 | 3945 | 3945 | 3945 | 3945 | 127 |
| 606 | 20241028 | 091900 | 19117515 | 3945 | 3945 | 3945 | 3945 | 0 |
| 607 | 20241028 | 091800 | 19117515 | 3945 | 3945 | 3945 | 3945 | 0 |
| 608 | 20241028 | 091700 | 19117515 | 3945 | 3945 | 3945 | 3945 | 0 |
| 609 | 20241028 | 091600 | 19117515 | 3945 | 3945 | 3945 | 3945 | 0 |
| 610 | 20241028 | 091500 | 19117515 | 3945 | 3945 | 3945 | 3945 | 5 |
| 611 | 20241028 | 091400 | 19097790 | 3945 | 3935 | 3945 | 3935 | 309 |
| 612 | 20241028 | 091300 | 17881610 | 3935 | 3935 | 3935 | 3935 | 0 |
| 613 | 20241028 | 091200 | 17881610 | 3935 | 3935 | 3935 | 3935 | 170 |
| 614 | 20241028 | 091100 | 17212660 | 3935 | 3935 | 3935 | 3935 | 0 |
| 615 | 20241028 | 091000 | 17212660 | 3935 | 3935 | 3940 | 3935 | 1602 |
| 616 | 20241028 | 090900 | 10908785 | 3935 | 3925 | 3935 | 3925 | 7 |
| 617 | 20241028 | 090800 | 10881300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 618 | 20241028 | 090700 | 10881300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 619 | 20241028 | 090600 | 10881300 | 3935 | 3930 | 3935 | 3930 | 3 |
| 620 | 20241028 | 090500 | 10869505 | 3935 | 3930 | 3935 | 3930 | 4 |
| 621 | 20241028 | 090400 | 10853780 | 3935 | 3935 | 3935 | 3935 | 0 |
| 622 | 20241028 | 090300 | 10853780 | 3935 | 3910 | 3935 | 3910 | 100 |
| 623 | 20241028 | 090200 | 10461190 | 3910 | 3910 | 3910 | 3910 | 0 |
| 624 | 20241028 | 090100 | 10461190 | 3910 | 3885 | 3910 | 3885 | 2376 |
| 625 | 20241028 | 090000 | 1209010 | 3885 | 3875 | 3885 | 3875 | 312 |