32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 61050 |
| 3 | 20241223 | 192300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20241223 | 192200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20241223 | 192100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20241223 | 192000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20241223 | 191900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20241223 | 191800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20241223 | 191700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20241223 | 191600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20241223 | 191500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20241223 | 191400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20241223 | 191300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20241223 | 191200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20241223 | 191100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20241223 | 191000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20241223 | 190900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20241223 | 190800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20241223 | 190700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20241223 | 190600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20241223 | 190500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20241223 | 190400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20241223 | 190300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20241223 | 190200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20241223 | 190100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20241223 | 190000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20241223 | 185900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20241223 | 185800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20241223 | 185700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20241223 | 185600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20241223 | 185500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20241223 | 185400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 61050 |
| 33 | 20241223 | 185300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20241223 | 185200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20241223 | 185100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20241223 | 185000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20241223 | 184900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20241223 | 184800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20241223 | 184700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20241223 | 184600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20241223 | 184500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20241223 | 184400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20241223 | 184300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20241223 | 184200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20241223 | 184100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20241223 | 184000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20241223 | 183900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20241223 | 183800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20241223 | 183700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20241223 | 183600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20241223 | 183500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20241223 | 183400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20241223 | 183300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20241223 | 183200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20241223 | 183100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20241223 | 183000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20241223 | 182900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20241223 | 182800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20241223 | 182700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20241223 | 182600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20241223 | 182500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20241223 | 182400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 61050 |
| 63 | 20241223 | 182300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20241223 | 182200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20241223 | 182100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20241223 | 182000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20241223 | 181900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20241223 | 181800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20241223 | 181700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20241223 | 181600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20241223 | 181500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20241223 | 181400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20241223 | 181300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20241223 | 181200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20241223 | 181100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20241223 | 181000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20241223 | 180900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20241223 | 180800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20241223 | 180700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20241223 | 180600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20241223 | 180500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20241223 | 180400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20241223 | 180300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20241223 | 180200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20241223 | 180100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20241223 | 180000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20241223 | 175900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20241223 | 175800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20241223 | 175700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20241223 | 175600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20241223 | 175500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20241223 | 175400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 61050 |
| 93 | 20241223 | 175300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20241223 | 175200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20241223 | 175100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20241223 | 175000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20241223 | 174900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20241223 | 174800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20241223 | 174700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20241223 | 174600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20241223 | 174500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20241223 | 174400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20241223 | 174300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20241223 | 174200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20241223 | 174100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20241223 | 174000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20241223 | 173900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20241223 | 173800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20241223 | 173700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20241223 | 173600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20241223 | 173500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20241223 | 173400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20241223 | 173300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20241223 | 173200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20241223 | 173100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20241223 | 173000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20241223 | 172900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20241223 | 172800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20241223 | 172700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20241223 | 172600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20241223 | 172500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20241223 | 172400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 61050 |
| 123 | 20241223 | 172300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20241223 | 172200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20241223 | 172100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20241223 | 172000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20241223 | 171900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20241223 | 171800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20241223 | 171700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20241223 | 171600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20241223 | 171500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20241223 | 171400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20241223 | 171300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20241223 | 171200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20241223 | 171100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20241223 | 171000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20241223 | 170900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20241223 | 170800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20241223 | 170700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20241223 | 170600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20241223 | 170500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20241223 | 170400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20241223 | 170300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20241223 | 170200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20241223 | 170100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20241223 | 170000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20241223 | 165900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20241223 | 165800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20241223 | 165700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20241223 | 165600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20241223 | 165500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20241223 | 165400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 61050 |
| 153 | 20241223 | 165300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20241223 | 165200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20241223 | 165100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20241223 | 165000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20241223 | 164900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20241223 | 164800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20241223 | 164700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20241223 | 164600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20241223 | 164500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20241223 | 164400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20241223 | 164300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20241223 | 164200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20241223 | 164100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20241223 | 164000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20241223 | 163900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20241223 | 163800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20241223 | 163700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20241223 | 163600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20241223 | 163500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20241223 | 163400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20241223 | 163300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20241223 | 163200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20241223 | 163100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20241223 | 163000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20241223 | 162900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20241223 | 162800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20241223 | 162700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20241223 | 162600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20241223 | 162500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20241223 | 162400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 61050 |
| 183 | 20241223 | 162300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20241223 | 162200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20241223 | 162100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20241223 | 162000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20241223 | 161900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20241223 | 161800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20241223 | 161700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20241223 | 161600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20241223 | 161500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20241223 | 161400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20241223 | 161300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20241223 | 161200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20241223 | 161100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20241223 | 161000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20241223 | 160900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20241223 | 160800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20241223 | 160700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20241223 | 160600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20241223 | 160500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20241223 | 160400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20241223 | 160300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20241223 | 160200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20241223 | 160100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20241223 | 160000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20241223 | 155900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20241223 | 155800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20241223 | 155700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20241223 | 155600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20241223 | 155500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20241223 | 155400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 61050 |
| 213 | 20241223 | 155300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20241223 | 155200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20241223 | 155100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20241223 | 155000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20241223 | 154900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20241223 | 154800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20241223 | 154700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20241223 | 154600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20241223 | 154500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20241223 | 154400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20241223 | 154300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20241223 | 154200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20241223 | 154100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20241223 | 154000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20241223 | 153900 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20241223 | 153800 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20241223 | 153700 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20241223 | 153600 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20241223 | 153500 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20241223 | 153400 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20241223 | 153300 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20241223 | 153200 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20241223 | 153100 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20241223 | 153000 | 13926324880 | 4355 | 4355 | 4355 | 4355 | 61050 |
| 237 | 20241223 | 152900 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20241223 | 152800 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20241223 | 152700 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20241223 | 152600 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20241223 | 152500 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20241223 | 152400 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 243 | 20241223 | 152300 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20241223 | 152200 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20241223 | 152100 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20241223 | 152000 | 13660452130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20241223 | 151900 | 13660452130 | 4350 | 4310 | 4370 | 4305 | 55423 |
| 248 | 20241223 | 151800 | 13419715465 | 4310 | 4295 | 4315 | 4290 | 30725 |
| 249 | 20241223 | 151700 | 13287605595 | 4290 | 4275 | 4310 | 4270 | 35012 |
| 250 | 20241223 | 151600 | 13137275665 | 4270 | 4240 | 4290 | 4230 | 38621 |
| 251 | 20241223 | 151500 | 12972276080 | 4235 | 4250 | 4255 | 4225 | 12957 |
| 252 | 20241223 | 151400 | 12917355790 | 4255 | 4240 | 4270 | 4225 | 28499 |
| 253 | 20241223 | 151300 | 12796259640 | 4250 | 4200 | 4255 | 4185 | 41352 |
| 254 | 20241223 | 151200 | 12621402000 | 4200 | 4185 | 4215 | 4180 | 9009 |
| 255 | 20241223 | 151100 | 12583531920 | 4190 | 4150 | 4190 | 4150 | 5803 |
| 256 | 20241223 | 151000 | 12559309395 | 4150 | 4155 | 4160 | 4150 | 4682 |
| 257 | 20241223 | 150900 | 12539877670 | 4160 | 4150 | 4160 | 4150 | 1435 |
| 258 | 20241223 | 150800 | 12533916000 | 4150 | 4150 | 4150 | 4145 | 332 |
| 259 | 20241223 | 150700 | 12532538840 | 4145 | 4150 | 4150 | 4140 | 11560 |
| 260 | 20241223 | 150600 | 12484666305 | 4145 | 4150 | 4155 | 4145 | 2526 |
| 261 | 20241223 | 150500 | 12474191290 | 4145 | 4155 | 4155 | 4140 | 2829 |
| 262 | 20241223 | 150400 | 12462471030 | 4160 | 4145 | 4160 | 4145 | 104 |
| 263 | 20241223 | 150300 | 12462039895 | 4150 | 4150 | 4160 | 4145 | 3301 |
| 264 | 20241223 | 150200 | 12448347835 | 4150 | 4160 | 4160 | 4150 | 793 |
| 265 | 20241223 | 150100 | 12445055015 | 4155 | 4160 | 4160 | 4155 | 14 |
| 266 | 20241223 | 150000 | 12444996840 | 4160 | 4160 | 4160 | 4155 | 321 |
| 267 | 20241223 | 145900 | 12443662450 | 4155 | 4145 | 4155 | 4145 | 619 |
| 268 | 20241223 | 145800 | 12441095685 | 4145 | 4155 | 4155 | 4140 | 5821 |
| 269 | 20241223 | 145700 | 12416953625 | 4155 | 4155 | 4160 | 4155 | 1587 |
| 270 | 20241223 | 145600 | 12410359540 | 4160 | 4165 | 4165 | 4160 | 111 |
| 271 | 20241223 | 145500 | 12409897235 | 4170 | 4170 | 4175 | 4155 | 903 |
| 272 | 20241223 | 145400 | 12406138210 | 4170 | 4160 | 4170 | 4155 | 1049 |
| 273 | 20241223 | 145300 | 12401776255 | 4160 | 4155 | 4160 | 4155 | 825 |
| 274 | 20241223 | 145200 | 12398348130 | 4155 | 4155 | 4155 | 4145 | 2138 |
| 275 | 20241223 | 145100 | 12389473065 | 4155 | 4155 | 4155 | 4145 | 273 |
| 276 | 20241223 | 145000 | 12388340200 | 4145 | 4155 | 4160 | 4145 | 2590 |
| 277 | 20241223 | 144900 | 12377602855 | 4160 | 4170 | 4170 | 4140 | 11530 |
| 278 | 20241223 | 144800 | 12329757230 | 4170 | 4160 | 4180 | 4155 | 367 |
| 279 | 20241223 | 144700 | 12328231980 | 4150 | 4180 | 4180 | 4150 | 8465 |
| 280 | 20241223 | 144600 | 12293062250 | 4160 | 4180 | 4180 | 4160 | 4216 |
| 281 | 20241223 | 144500 | 12275489810 | 4180 | 4185 | 4185 | 4170 | 3717 |
| 282 | 20241223 | 144400 | 12259972995 | 4195 | 4185 | 4195 | 4175 | 492 |
| 283 | 20241223 | 144300 | 12257914420 | 4190 | 4205 | 4205 | 4180 | 3643 |
| 284 | 20241223 | 144200 | 12242662045 | 4205 | 4205 | 4215 | 4205 | 808 |
| 285 | 20241223 | 144100 | 12239256525 | 4200 | 4195 | 4200 | 4190 | 2410 |
| 286 | 20241223 | 144000 | 12229137785 | 4195 | 4190 | 4200 | 4190 | 5547 |
| 287 | 20241223 | 143900 | 12205863185 | 4185 | 4215 | 4220 | 4180 | 3047 |
| 288 | 20241223 | 143800 | 12193061275 | 4215 | 4170 | 4215 | 4170 | 9042 |
| 289 | 20241223 | 143700 | 12155169065 | 4170 | 4180 | 4180 | 4170 | 2658 |
| 290 | 20241223 | 143600 | 12144079120 | 4180 | 4170 | 4180 | 4170 | 892 |
| 291 | 20241223 | 143500 | 12140354815 | 4170 | 4175 | 4180 | 4170 | 2451 |
| 292 | 20241223 | 143400 | 12130129725 | 4175 | 4170 | 4175 | 4170 | 111 |
| 293 | 20241223 | 143300 | 12129666400 | 4175 | 4165 | 4175 | 4165 | 1230 |
| 294 | 20241223 | 143200 | 12124534055 | 4165 | 4160 | 4165 | 4160 | 255 |
| 295 | 20241223 | 143100 | 12123473155 | 4155 | 4185 | 4185 | 4150 | 21502 |
| 296 | 20241223 | 143000 | 12034023690 | 4185 | 4190 | 4195 | 4185 | 1970 |
| 297 | 20241223 | 142900 | 12025769430 | 4200 | 4190 | 4200 | 4190 | 1764 |
| 298 | 20241223 | 142800 | 12018370380 | 4190 | 4195 | 4195 | 4190 | 416 |
| 299 | 20241223 | 142700 | 12016627180 | 4190 | 4180 | 4190 | 4180 | 1880 |
| 300 | 20241223 | 142600 | 12008760975 | 4180 | 4175 | 4180 | 4170 | 1572 |
| 301 | 20241223 | 142500 | 12002196735 | 4175 | 4165 | 4175 | 4160 | 4964 |
| 302 | 20241223 | 142400 | 11981510980 | 4160 | 4165 | 4170 | 4160 | 7721 |
| 303 | 20241223 | 142300 | 11949371630 | 4165 | 4180 | 4180 | 4165 | 8192 |
| 304 | 20241223 | 142200 | 11915230270 | 4175 | 4185 | 4185 | 4175 | 3962 |
| 305 | 20241223 | 142100 | 11898684500 | 4180 | 4185 | 4185 | 4180 | 3874 |
| 306 | 20241223 | 142000 | 11882487310 | 4185 | 4185 | 4195 | 4185 | 3371 |
| 307 | 20241223 | 141900 | 11868374570 | 4190 | 4195 | 4195 | 4190 | 2434 |
| 308 | 20241223 | 141800 | 11858170960 | 4195 | 4195 | 4200 | 4195 | 209 |
| 309 | 20241223 | 141700 | 11857294050 | 4195 | 4200 | 4200 | 4195 | 1076 |
| 310 | 20241223 | 141600 | 11852777285 | 4200 | 4205 | 4205 | 4200 | 1856 |
| 311 | 20241223 | 141500 | 11844981965 | 4210 | 4200 | 4210 | 4200 | 4016 |
| 312 | 20241223 | 141400 | 11828104765 | 4195 | 4190 | 4200 | 4190 | 644 |
| 313 | 20241223 | 141300 | 11825406255 | 4195 | 4200 | 4200 | 4190 | 12891 |
| 314 | 20241223 | 141200 | 11771279815 | 4200 | 4210 | 4210 | 4200 | 2630 |
| 315 | 20241223 | 141100 | 11760231265 | 4205 | 4210 | 4210 | 4205 | 275 |
| 316 | 20241223 | 141000 | 11759074365 | 4210 | 4205 | 4210 | 4205 | 283 |
| 317 | 20241223 | 140900 | 11757883790 | 4205 | 4210 | 4210 | 4200 | 816 |
| 318 | 20241223 | 140800 | 11754454890 | 4210 | 4205 | 4210 | 4205 | 926 |
| 319 | 20241223 | 140700 | 11750561050 | 4210 | 4215 | 4215 | 4210 | 125 |
| 320 | 20241223 | 140600 | 11750034620 | 4215 | 4215 | 4215 | 4210 | 107 |
| 321 | 20241223 | 140500 | 11749583770 | 4215 | 4220 | 4220 | 4215 | 102 |
| 322 | 20241223 | 140400 | 11749153835 | 4205 | 4210 | 4210 | 4205 | 5010 |
| 323 | 20241223 | 140300 | 11728085035 | 4205 | 4205 | 4210 | 4205 | 279 |
| 324 | 20241223 | 140200 | 11726911590 | 4210 | 4215 | 4215 | 4205 | 3325 |
| 325 | 20241223 | 140100 | 11712917265 | 4215 | 4220 | 4220 | 4215 | 50 |
| 326 | 20241223 | 140000 | 11712706415 | 4215 | 4215 | 4215 | 4215 | 310 |
| 327 | 20241223 | 135900 | 11711399765 | 4210 | 4210 | 4210 | 4210 | 757 |
| 328 | 20241223 | 135800 | 11708212795 | 4215 | 4210 | 4215 | 4210 | 1763 |
| 329 | 20241223 | 135700 | 11700790060 | 4210 | 4215 | 4215 | 4210 | 419 |
| 330 | 20241223 | 135600 | 11699025555 | 4215 | 4210 | 4215 | 4210 | 782 |
| 331 | 20241223 | 135500 | 11695732835 | 4210 | 4210 | 4215 | 4210 | 329 |
| 332 | 20241223 | 135400 | 11694347470 | 4215 | 4210 | 4215 | 4210 | 542 |
| 333 | 20241223 | 135300 | 11692065600 | 4210 | 4215 | 4215 | 4210 | 338 |
| 334 | 20241223 | 135200 | 11690641190 | 4215 | 4215 | 4215 | 4215 | 726 |
| 335 | 20241223 | 135100 | 11687581100 | 4215 | 4220 | 4220 | 4215 | 156 |
| 336 | 20241223 | 135000 | 11686922830 | 4220 | 4215 | 4220 | 4215 | 262 |
| 337 | 20241223 | 134900 | 11685817695 | 4215 | 4215 | 4215 | 4215 | 421 |
| 338 | 20241223 | 134800 | 11684043180 | 4215 | 4215 | 4220 | 4215 | 1711 |
| 339 | 20241223 | 134700 | 11676831305 | 4220 | 4220 | 4220 | 4220 | 1891 |
| 340 | 20241223 | 134600 | 11668851285 | 4220 | 4225 | 4225 | 4215 | 599 |
| 341 | 20241223 | 134500 | 11666323110 | 4225 | 4215 | 4225 | 4215 | 1084 |
| 342 | 20241223 | 134400 | 11661748455 | 4215 | 4215 | 4220 | 4215 | 545 |
| 343 | 20241223 | 134300 | 11659451275 | 4215 | 4210 | 4215 | 4210 | 911 |
| 344 | 20241223 | 134200 | 11655615475 | 4210 | 4220 | 4225 | 4210 | 4860 |
| 345 | 20241223 | 134100 | 11635125905 | 4220 | 4225 | 4230 | 4220 | 1049 |
| 346 | 20241223 | 134000 | 11630696185 | 4225 | 4230 | 4230 | 4220 | 3388 |
| 347 | 20241223 | 133900 | 11616388105 | 4235 | 4235 | 4235 | 4235 | 180 |
| 348 | 20241223 | 133800 | 11615625805 | 4235 | 4225 | 4235 | 4225 | 820 |
| 349 | 20241223 | 133700 | 11612154295 | 4225 | 4230 | 4230 | 4225 | 2427 |
| 350 | 20241223 | 133600 | 11601898325 | 4230 | 4230 | 4235 | 4230 | 320 |
| 351 | 20241223 | 133500 | 11600544655 | 4230 | 4230 | 4230 | 4225 | 1079 |
| 352 | 20241223 | 133400 | 11595982755 | 4225 | 4230 | 4230 | 4225 | 1073 |
| 353 | 20241223 | 133300 | 11591449295 | 4225 | 4235 | 4235 | 4225 | 5137 |
| 354 | 20241223 | 133200 | 11569723445 | 4235 | 4235 | 4240 | 4230 | 2375 |
| 355 | 20241223 | 133100 | 11559669195 | 4235 | 4240 | 4240 | 4230 | 7659 |
| 356 | 20241223 | 133000 | 11527240120 | 4240 | 4250 | 4250 | 4240 | 516 |
| 357 | 20241223 | 132900 | 11525051980 | 4250 | 4250 | 4250 | 4245 | 110 |
| 358 | 20241223 | 132800 | 11524584730 | 4250 | 4240 | 4250 | 4240 | 274 |
| 359 | 20241223 | 132700 | 11523422290 | 4245 | 4250 | 4250 | 4245 | 1000 |
| 360 | 20241223 | 132600 | 11519174790 | 4240 | 4250 | 4250 | 4240 | 4045 |
| 361 | 20241223 | 132500 | 11502023490 | 4250 | 4250 | 4250 | 4250 | 11 |
| 362 | 20241223 | 132400 | 11501976740 | 4240 | 4240 | 4250 | 4240 | 469 |
| 363 | 20241223 | 132300 | 11499987680 | 4240 | 4255 | 4255 | 4240 | 1002 |
| 364 | 20241223 | 132200 | 11495734430 | 4240 | 4250 | 4250 | 4240 | 1913 |
| 365 | 20241223 | 132100 | 11487619565 | 4245 | 4250 | 4250 | 4245 | 1574 |
| 366 | 20241223 | 132000 | 11480934325 | 4255 | 4260 | 4265 | 4255 | 789 |
| 367 | 20241223 | 131900 | 11477573720 | 4265 | 4255 | 4265 | 4255 | 655 |
| 368 | 20241223 | 131800 | 11474784030 | 4255 | 4260 | 4260 | 4255 | 427 |
| 369 | 20241223 | 131700 | 11472966195 | 4260 | 4260 | 4260 | 4255 | 421 |
| 370 | 20241223 | 131600 | 11471174555 | 4255 | 4260 | 4260 | 4255 | 39 |
| 371 | 20241223 | 131500 | 11471008600 | 4260 | 4250 | 4260 | 4250 | 1251 |
| 372 | 20241223 | 131400 | 11465687860 | 4250 | 4255 | 4255 | 4250 | 8 |
| 373 | 20241223 | 131300 | 11465653855 | 4255 | 4245 | 4255 | 4245 | 768 |
| 374 | 20241223 | 131200 | 11462390350 | 4250 | 4245 | 4250 | 4240 | 1602 |
| 375 | 20241223 | 131100 | 11455589550 | 4250 | 4240 | 4250 | 4240 | 2318 |
| 376 | 20241223 | 131000 | 11445761015 | 4245 | 4245 | 4245 | 4245 | 101 |
| 377 | 20241223 | 130900 | 11445332270 | 4245 | 4245 | 4245 | 4245 | 842 |
| 378 | 20241223 | 130800 | 11441757980 | 4245 | 4250 | 4255 | 4245 | 1030 |
| 379 | 20241223 | 130700 | 11437379660 | 4250 | 4250 | 4250 | 4250 | 231 |
| 380 | 20241223 | 130600 | 11436397910 | 4245 | 4245 | 4250 | 4245 | 610 |
| 381 | 20241223 | 130500 | 11433808450 | 4250 | 4255 | 4255 | 4250 | 1759 |
| 382 | 20241223 | 130400 | 11426331595 | 4255 | 4255 | 4255 | 4250 | 356 |
| 383 | 20241223 | 130300 | 11424818210 | 4255 | 4255 | 4255 | 4255 | 524 |
| 384 | 20241223 | 130200 | 11422588590 | 4255 | 4255 | 4260 | 4255 | 697 |
| 385 | 20241223 | 130100 | 11419622850 | 4250 | 4250 | 4255 | 4250 | 211 |
| 386 | 20241223 | 130000 | 11418726085 | 4250 | 4245 | 4250 | 4245 | 2111 |
| 387 | 20241223 | 125900 | 11409758950 | 4245 | 4250 | 4250 | 4245 | 105 |
| 388 | 20241223 | 125800 | 11409312705 | 4250 | 4245 | 4255 | 4245 | 1213 |
| 389 | 20241223 | 125700 | 11404160695 | 4250 | 4245 | 4255 | 4245 | 547 |
| 390 | 20241223 | 125600 | 11401836205 | 4245 | 4245 | 4245 | 4245 | 101 |
| 391 | 20241223 | 125500 | 11401407460 | 4250 | 4250 | 4250 | 4250 | 50 |
| 392 | 20241223 | 125400 | 11401194960 | 4250 | 4245 | 4250 | 4240 | 3889 |
| 393 | 20241223 | 125300 | 11384698080 | 4240 | 4245 | 4250 | 4240 | 431 |
| 394 | 20241223 | 125200 | 11382868245 | 4245 | 4245 | 4245 | 4245 | 384 |
| 395 | 20241223 | 125100 | 11381238165 | 4245 | 4245 | 4245 | 4240 | 1908 |
| 396 | 20241223 | 125000 | 11373139475 | 4245 | 4245 | 4250 | 4245 | 1100 |
| 397 | 20241223 | 124900 | 11368469965 | 4245 | 4250 | 4250 | 4245 | 340 |
| 398 | 20241223 | 124800 | 11367026545 | 4245 | 4250 | 4250 | 4245 | 253 |
| 399 | 20241223 | 124700 | 11365951480 | 4245 | 4245 | 4245 | 4245 | 1082 |
| 400 | 20241223 | 124600 | 11361358390 | 4250 | 4250 | 4250 | 4245 | 2913 |
| 401 | 20241223 | 124500 | 11348992440 | 4250 | 4250 | 4250 | 4250 | 477 |
| 402 | 20241223 | 124400 | 11346965190 | 4250 | 4250 | 4255 | 4250 | 142 |
| 403 | 20241223 | 124300 | 11346361575 | 4255 | 4250 | 4255 | 4250 | 581 |
| 404 | 20241223 | 124200 | 11343891075 | 4250 | 4250 | 4250 | 4250 | 2025 |
| 405 | 20241223 | 124100 | 11335284825 | 4260 | 4255 | 4260 | 4250 | 1482 |
| 406 | 20241223 | 124000 | 11328980335 | 4255 | 4255 | 4255 | 4250 | 118 |
| 407 | 20241223 | 123900 | 11328478765 | 4255 | 4255 | 4255 | 4250 | 715 |
| 408 | 20241223 | 123800 | 11325437490 | 4255 | 4250 | 4255 | 4250 | 564 |
| 409 | 20241223 | 123700 | 11323040170 | 4255 | 4255 | 4255 | 4250 | 272 |
| 410 | 20241223 | 123600 | 11321882885 | 4250 | 4255 | 4255 | 4250 | 238 |
| 411 | 20241223 | 123500 | 11320871105 | 4255 | 4250 | 4255 | 4245 | 1060 |
| 412 | 20241223 | 123400 | 11316367470 | 4250 | 4260 | 4260 | 4250 | 102 |
| 413 | 20241223 | 123300 | 11315933395 | 4260 | 4250 | 4260 | 4245 | 912 |
| 414 | 20241223 | 123200 | 11312060650 | 4250 | 4260 | 4260 | 4250 | 378 |
| 415 | 20241223 | 123100 | 11310454050 | 4260 | 4260 | 4265 | 4245 | 1878 |
| 416 | 20241223 | 123000 | 11302453810 | 4260 | 4250 | 4260 | 4240 | 2987 |
| 417 | 20241223 | 122900 | 11289774235 | 4255 | 4245 | 4255 | 4240 | 1862 |
| 418 | 20241223 | 122800 | 11281869405 | 4250 | 4250 | 4255 | 4250 | 242 |
| 419 | 20241223 | 122700 | 11280840605 | 4255 | 4255 | 4260 | 4255 | 276 |
| 420 | 20241223 | 122600 | 11279666185 | 4255 | 4245 | 4260 | 4245 | 124 |
| 421 | 20241223 | 122500 | 11279139455 | 4245 | 4260 | 4260 | 4245 | 2699 |
| 422 | 20241223 | 122400 | 11267681770 | 4260 | 4245 | 4260 | 4240 | 930 |
| 423 | 20241223 | 122300 | 11263734165 | 4260 | 4250 | 4260 | 4240 | 4294 |
| 424 | 20241223 | 122200 | 11245500965 | 4250 | 4270 | 4270 | 4250 | 1296 |
| 425 | 20241223 | 122100 | 11239990320 | 4270 | 4250 | 4270 | 4250 | 49 |
| 426 | 20241223 | 122000 | 11239781750 | 4275 | 4255 | 4275 | 4245 | 2337 |
| 427 | 20241223 | 121900 | 11229857130 | 4255 | 4265 | 4275 | 4240 | 1617 |
| 428 | 20241223 | 121800 | 11222973545 | 4265 | 4280 | 4285 | 4265 | 2450 |
| 429 | 20241223 | 121700 | 11212514855 | 4270 | 4285 | 4285 | 4270 | 280 |
| 430 | 20241223 | 121600 | 11211316425 | 4285 | 4265 | 4290 | 4260 | 4591 |
| 431 | 20241223 | 121500 | 11191712340 | 4265 | 4245 | 4265 | 4240 | 2269 |
| 432 | 20241223 | 121400 | 11182066550 | 4245 | 4235 | 4245 | 4225 | 1578 |
| 433 | 20241223 | 121300 | 11175381470 | 4235 | 4240 | 4240 | 4225 | 7549 |
| 434 | 20241223 | 121200 | 11143434935 | 4235 | 4250 | 4250 | 4235 | 6808 |
| 435 | 20241223 | 121100 | 11114562220 | 4250 | 4250 | 4250 | 4240 | 3992 |
| 436 | 20241223 | 121000 | 11097619225 | 4245 | 4260 | 4260 | 4245 | 4262 |
| 437 | 20241223 | 120900 | 11079507760 | 4260 | 4260 | 4260 | 4255 | 553 |
| 438 | 20241223 | 120800 | 11077154545 | 4255 | 4255 | 4260 | 4250 | 8351 |
| 439 | 20241223 | 120700 | 11041644700 | 4255 | 4280 | 4290 | 4255 | 13676 |
| 440 | 20241223 | 120600 | 10983316200 | 4280 | 4280 | 4280 | 4280 | 863 |
| 441 | 20241223 | 120500 | 10979622560 | 4280 | 4300 | 4300 | 4280 | 1536 |
| 442 | 20241223 | 120400 | 10973045855 | 4300 | 4290 | 4300 | 4280 | 3311 |
| 443 | 20241223 | 120300 | 10958848690 | 4290 | 4285 | 4300 | 4285 | 2818 |
| 444 | 20241223 | 120200 | 10946767985 | 4290 | 4300 | 4310 | 4285 | 7277 |
| 445 | 20241223 | 120100 | 10915544325 | 4300 | 4315 | 4315 | 4295 | 9270 |
| 446 | 20241223 | 120000 | 10875686810 | 4310 | 4310 | 4325 | 4305 | 7448 |
| 447 | 20241223 | 115900 | 10843576325 | 4305 | 4290 | 4310 | 4285 | 4877 |
| 448 | 20241223 | 115800 | 10822609540 | 4295 | 4290 | 4295 | 4280 | 3722 |
| 449 | 20241223 | 115700 | 10806643500 | 4285 | 4295 | 4295 | 4280 | 3231 |
| 450 | 20241223 | 115600 | 10792782045 | 4290 | 4285 | 4295 | 4275 | 5391 |
| 451 | 20241223 | 115500 | 10769708795 | 4285 | 4285 | 4290 | 4270 | 6202 |
| 452 | 20241223 | 115400 | 10743183445 | 4290 | 4280 | 4305 | 4280 | 5034 |
| 453 | 20241223 | 115300 | 10721578325 | 4280 | 4280 | 4290 | 4280 | 472 |
| 454 | 20241223 | 115200 | 10719556475 | 4290 | 4280 | 4290 | 4275 | 2505 |
| 455 | 20241223 | 115100 | 10708839935 | 4280 | 4290 | 4290 | 4280 | 2649 |
| 456 | 20241223 | 115000 | 10697498560 | 4290 | 4300 | 4305 | 4290 | 895 |
| 457 | 20241223 | 114900 | 10693654645 | 4305 | 4290 | 4305 | 4285 | 1836 |
| 458 | 20241223 | 114800 | 10685760640 | 4285 | 4295 | 4295 | 4285 | 1479 |
| 459 | 20241223 | 114700 | 10679419605 | 4295 | 4290 | 4300 | 4285 | 796 |
| 460 | 20241223 | 114600 | 10676005175 | 4290 | 4305 | 4340 | 4290 | 5521 |
| 461 | 20241223 | 114500 | 10652201120 | 4305 | 4305 | 4305 | 4280 | 4625 |
| 462 | 20241223 | 114400 | 10632352445 | 4305 | 4280 | 4305 | 4275 | 2317 |
| 463 | 20241223 | 114300 | 10622421010 | 4280 | 4295 | 4295 | 4255 | 25765 |
| 464 | 20241223 | 114200 | 10512381335 | 4295 | 4290 | 4295 | 4280 | 8204 |
| 465 | 20241223 | 114100 | 10477217480 | 4285 | 4300 | 4305 | 4285 | 7519 |
| 466 | 20241223 | 114000 | 10444943680 | 4300 | 4300 | 4315 | 4285 | 10716 |
| 467 | 20241223 | 113900 | 10398904250 | 4300 | 4335 | 4345 | 4300 | 24783 |
| 468 | 20241223 | 113800 | 10292040080 | 4335 | 4350 | 4350 | 4315 | 10416 |
| 469 | 20241223 | 113700 | 10246952855 | 4350 | 4350 | 4375 | 4320 | 24737 |
| 470 | 20241223 | 113600 | 10139545670 | 4350 | 4375 | 4375 | 4320 | 35175 |
| 471 | 20241223 | 113500 | 9986514820 | 4375 | 4410 | 4430 | 4370 | 47861 |
| 472 | 20241223 | 113400 | 9776112005 | 4415 | 4475 | 4480 | 4380 | 76162 |
| 473 | 20241223 | 113300 | 9438880480 | 4475 | 4385 | 4500 | 4380 | 211798 |
| 474 | 20241223 | 113200 | 8496306565 | 4390 | 4375 | 4405 | 4365 | 24073 |
| 475 | 20241223 | 113100 | 8390745350 | 4380 | 4380 | 4415 | 4350 | 63203 |
| 476 | 20241223 | 113000 | 8113648075 | 4385 | 4375 | 4415 | 4370 | 84644 |
| 477 | 20241223 | 112900 | 7742260370 | 4370 | 4250 | 4430 | 4250 | 130966 |
| 478 | 20241223 | 112800 | 7173174985 | 4250 | 4250 | 4250 | 4250 | 606 |
| 479 | 20241223 | 112700 | 7170599485 | 4250 | 4240 | 4250 | 4240 | 3688 |
| 480 | 20241223 | 112600 | 7154952365 | 4240 | 4255 | 4255 | 4240 | 71 |
| 481 | 20241223 | 112500 | 7154651310 | 4240 | 4240 | 4255 | 4225 | 55 |
| 482 | 20241223 | 112400 | 7154418290 | 4240 | 4255 | 4255 | 4240 | 465 |
| 483 | 20241223 | 112300 | 7152439730 | 4255 | 4225 | 4255 | 4225 | 3527 |
| 484 | 20241223 | 112200 | 7137475635 | 4195 | 4220 | 4230 | 4195 | 7561 |
| 485 | 20241223 | 112100 | 7105643790 | 4230 | 4225 | 4230 | 4225 | 236 |
| 486 | 20241223 | 112000 | 7104645640 | 4230 | 4220 | 4230 | 4220 | 11 |
| 487 | 20241223 | 111900 | 7104599210 | 4220 | 4215 | 4220 | 4215 | 386 |
| 488 | 20241223 | 111800 | 7102972200 | 4225 | 4225 | 4225 | 4225 | 735 |
| 489 | 20241223 | 111700 | 7099866825 | 4230 | 4225 | 4235 | 4225 | 1797 |
| 490 | 20241223 | 111600 | 7092266360 | 4220 | 4225 | 4225 | 4215 | 750 |
| 491 | 20241223 | 111500 | 7089101105 | 4225 | 4225 | 4225 | 4225 | 1590 |
| 492 | 20241223 | 111400 | 7082383355 | 4225 | 4220 | 4225 | 4220 | 849 |
| 493 | 20241223 | 111300 | 7078800570 | 4220 | 4225 | 4225 | 4220 | 967 |
| 494 | 20241223 | 111200 | 7074717995 | 4230 | 4225 | 4230 | 4225 | 2629 |
| 495 | 20241223 | 111100 | 7063607400 | 4225 | 4230 | 4230 | 4225 | 1020 |
| 496 | 20241223 | 111000 | 7059294785 | 4230 | 4230 | 4230 | 4230 | 11 |
| 497 | 20241223 | 110900 | 7059248255 | 4235 | 4225 | 4235 | 4225 | 501 |
| 498 | 20241223 | 110800 | 7057131520 | 4225 | 4240 | 4240 | 4225 | 572 |
| 499 | 20241223 | 110700 | 7054711955 | 4225 | 4215 | 4225 | 4215 | 1264 |
| 500 | 20241223 | 110600 | 7049374580 | 4225 | 4225 | 4225 | 4215 | 102 |
| 501 | 20241223 | 110500 | 7048943680 | 4225 | 4225 | 4225 | 4210 | 718 |
| 502 | 20241223 | 110400 | 7045919185 | 4215 | 4215 | 4215 | 4215 | 19 |
| 503 | 20241223 | 110300 | 7045839100 | 4235 | 4235 | 4235 | 4210 | 1627 |
| 504 | 20241223 | 110200 | 7038967910 | 4235 | 4235 | 4235 | 4215 | 1267 |
| 505 | 20241223 | 110100 | 7033614540 | 4235 | 4230 | 4235 | 4225 | 403 |
| 506 | 20241223 | 110000 | 7031910995 | 4235 | 4240 | 4245 | 4235 | 2030 |
| 507 | 20241223 | 105900 | 7023306785 | 4240 | 4245 | 4250 | 4240 | 566 |
| 508 | 20241223 | 105800 | 7020906395 | 4235 | 4230 | 4235 | 4225 | 1606 |
| 509 | 20241223 | 105700 | 7014109245 | 4230 | 4240 | 4240 | 4230 | 914 |
| 510 | 20241223 | 105600 | 7010238775 | 4240 | 4245 | 4245 | 4240 | 1260 |
| 511 | 20241223 | 105500 | 7004896305 | 4240 | 4240 | 4245 | 4240 | 863 |
| 512 | 20241223 | 105400 | 7001237115 | 4240 | 4235 | 4245 | 4235 | 93 |
| 513 | 20241223 | 105300 | 7000842880 | 4235 | 4245 | 4245 | 4235 | 1796 |
| 514 | 20241223 | 105200 | 6993232940 | 4240 | 4250 | 4250 | 4240 | 1104 |
| 515 | 20241223 | 105100 | 6988547995 | 4245 | 4250 | 4250 | 4240 | 2341 |
| 516 | 20241223 | 105000 | 6978606840 | 4255 | 4245 | 4255 | 4240 | 252 |
| 517 | 20241223 | 104900 | 6977536825 | 4245 | 4260 | 4265 | 4235 | 8374 |
| 518 | 20241223 | 104800 | 6941932185 | 4260 | 4240 | 4260 | 4240 | 4035 |
| 519 | 20241223 | 104700 | 6924764340 | 4240 | 4225 | 4240 | 4225 | 1212 |
| 520 | 20241223 | 104600 | 6919637375 | 4210 | 4225 | 4225 | 4205 | 556 |
| 521 | 20241223 | 104500 | 6917295810 | 4225 | 4205 | 4225 | 4200 | 1562 |
| 522 | 20241223 | 104400 | 6910731775 | 4205 | 4205 | 4205 | 4205 | 400 |
| 523 | 20241223 | 104300 | 6909049775 | 4205 | 4210 | 4220 | 4205 | 4218 |
| 524 | 20241223 | 104200 | 6891311820 | 4205 | 4205 | 4205 | 4205 | 72 |
| 525 | 20241223 | 104100 | 6891009060 | 4200 | 4200 | 4210 | 4190 | 989 |
| 526 | 20241223 | 104000 | 6886856590 | 4200 | 4195 | 4200 | 4195 | 753 |
| 527 | 20241223 | 103900 | 6883696490 | 4210 | 4190 | 4210 | 4190 | 2575 |
| 528 | 20241223 | 103800 | 6872903455 | 4190 | 4205 | 4210 | 4190 | 4595 |
| 529 | 20241223 | 103700 | 6853612505 | 4230 | 4210 | 4230 | 4200 | 4532 |
| 530 | 20241223 | 103600 | 6834570295 | 4230 | 4215 | 4235 | 4205 | 370 |
| 531 | 20241223 | 103500 | 6833013510 | 4240 | 4220 | 4245 | 4205 | 3129 |
| 532 | 20241223 | 103400 | 6819796320 | 4220 | 4240 | 4245 | 4220 | 3178 |
| 533 | 20241223 | 103300 | 6806368900 | 4240 | 4220 | 4240 | 4215 | 1328 |
| 534 | 20241223 | 103200 | 6800764680 | 4220 | 4225 | 4225 | 4220 | 2765 |
| 535 | 20241223 | 103100 | 6789091355 | 4215 | 4225 | 4225 | 4210 | 5111 |
| 536 | 20241223 | 103000 | 6767545845 | 4225 | 4225 | 4240 | 4225 | 1445 |
| 537 | 20241223 | 102900 | 6761440540 | 4220 | 4240 | 4240 | 4220 | 8246 |
| 538 | 20241223 | 102800 | 6726584435 | 4245 | 4245 | 4250 | 4245 | 1612 |
| 539 | 20241223 | 102700 | 6719740640 | 4245 | 4250 | 4250 | 4245 | 390 |
| 540 | 20241223 | 102600 | 6718083775 | 4250 | 4250 | 4255 | 4250 | 1887 |
| 541 | 20241223 | 102500 | 6710063955 | 4250 | 4235 | 4250 | 4235 | 592 |
| 542 | 20241223 | 102400 | 6707554460 | 4235 | 4240 | 4240 | 4230 | 1942 |
| 543 | 20241223 | 102300 | 6699334955 | 4235 | 4250 | 4250 | 4235 | 2251 |
| 544 | 20241223 | 102200 | 6689792185 | 4250 | 4260 | 4260 | 4235 | 3277 |
| 545 | 20241223 | 102100 | 6675885650 | 4260 | 4275 | 4285 | 4260 | 9354 |
| 546 | 20241223 | 102000 | 6635905665 | 4270 | 4265 | 4275 | 4265 | 3441 |
| 547 | 20241223 | 101900 | 6621218735 | 4260 | 4245 | 4260 | 4245 | 777 |
| 548 | 20241223 | 101800 | 6617912760 | 4245 | 4245 | 4245 | 4245 | 512 |
| 549 | 20241223 | 101700 | 6615739320 | 4245 | 4250 | 4260 | 4240 | 7648 |
| 550 | 20241223 | 101600 | 6583216715 | 4255 | 4240 | 4260 | 4230 | 9322 |
| 551 | 20241223 | 101500 | 6543594625 | 4240 | 4225 | 4250 | 4225 | 10849 |
| 552 | 20241223 | 101400 | 6497565035 | 4245 | 4220 | 4250 | 4210 | 7188 |
| 553 | 20241223 | 101300 | 6467153335 | 4215 | 4215 | 4220 | 4215 | 1769 |
| 554 | 20241223 | 101200 | 6459691420 | 4215 | 4215 | 4220 | 4210 | 1578 |
| 555 | 20241223 | 101100 | 6453039245 | 4215 | 4210 | 4220 | 4210 | 1311 |
| 556 | 20241223 | 101000 | 6447508120 | 4210 | 4205 | 4210 | 4205 | 2639 |
| 557 | 20241223 | 100900 | 6436398895 | 4210 | 4205 | 4215 | 4205 | 4988 |
| 558 | 20241223 | 100800 | 6415423445 | 4195 | 4190 | 4205 | 4190 | 5613 |
| 559 | 20241223 | 100700 | 6391865000 | 4195 | 4175 | 4195 | 4175 | 4542 |
| 560 | 20241223 | 100600 | 6372896245 | 4175 | 4185 | 4195 | 4175 | 506 |
| 561 | 20241223 | 100500 | 6370780900 | 4180 | 4175 | 4180 | 4175 | 2497 |
| 562 | 20241223 | 100400 | 6360351775 | 4180 | 4180 | 4180 | 4175 | 3072 |
| 563 | 20241223 | 100300 | 6347512610 | 4195 | 4185 | 4195 | 4180 | 3016 |
| 564 | 20241223 | 100200 | 6334904530 | 4185 | 4190 | 4195 | 4180 | 1887 |
| 565 | 20241223 | 100100 | 6327005280 | 4185 | 4190 | 4195 | 4180 | 3734 |
| 566 | 20241223 | 100000 | 6311370820 | 4195 | 4205 | 4205 | 4190 | 811 |
| 567 | 20241223 | 095900 | 6307967615 | 4205 | 4200 | 4210 | 4195 | 2173 |
| 568 | 20241223 | 095800 | 6298841280 | 4195 | 4190 | 4195 | 4185 | 703 |
| 569 | 20241223 | 095700 | 6295894590 | 4185 | 4190 | 4190 | 4185 | 1858 |
| 570 | 20241223 | 095600 | 6288116295 | 4195 | 4200 | 4200 | 4195 | 468 |
| 571 | 20241223 | 095500 | 6286152725 | 4205 | 4200 | 4215 | 4200 | 4124 |
| 572 | 20241223 | 095400 | 6268815185 | 4200 | 4185 | 4200 | 4185 | 1633 |
| 573 | 20241223 | 095300 | 6261962485 | 4185 | 4185 | 4185 | 4180 | 3122 |
| 574 | 20241223 | 095200 | 6248898890 | 4180 | 4195 | 4195 | 4180 | 7890 |
| 575 | 20241223 | 095100 | 6215876970 | 4195 | 4185 | 4200 | 4185 | 1203 |
| 576 | 20241223 | 095000 | 6210840805 | 4185 | 4180 | 4190 | 4180 | 2866 |
| 577 | 20241223 | 094900 | 6198848850 | 4180 | 4190 | 4190 | 4180 | 3119 |
| 578 | 20241223 | 094800 | 6185798645 | 4190 | 4200 | 4200 | 4190 | 2222 |
| 579 | 20241223 | 094700 | 6176481515 | 4200 | 4195 | 4200 | 4190 | 2789 |
| 580 | 20241223 | 094600 | 6164786885 | 4190 | 4205 | 4205 | 4185 | 1271 |
| 581 | 20241223 | 094500 | 6159443835 | 4205 | 4200 | 4205 | 4180 | 5098 |
| 582 | 20241223 | 094400 | 6138098850 | 4200 | 4195 | 4210 | 4190 | 2873 |
| 583 | 20241223 | 094300 | 6126049360 | 4195 | 4220 | 4220 | 4190 | 2540 |
| 584 | 20241223 | 094200 | 6115400920 | 4220 | 4200 | 4220 | 4185 | 18666 |
| 585 | 20241223 | 094100 | 6037090250 | 4210 | 4210 | 4210 | 4200 | 5459 |
| 586 | 20241223 | 094000 | 6014133370 | 4210 | 4210 | 4225 | 4210 | 2545 |
| 587 | 20241223 | 093900 | 6003417965 | 4210 | 4220 | 4225 | 4210 | 3000 |
| 588 | 20241223 | 093800 | 5990779030 | 4225 | 4230 | 4230 | 4210 | 5488 |
| 589 | 20241223 | 093700 | 5967653160 | 4230 | 4210 | 4230 | 4210 | 6889 |
| 590 | 20241223 | 093600 | 5938630185 | 4210 | 4220 | 4230 | 4210 | 5019 |
| 591 | 20241223 | 093500 | 5917470175 | 4230 | 4250 | 4250 | 4215 | 1791 |
| 592 | 20241223 | 093400 | 5909898485 | 4250 | 4220 | 4250 | 4220 | 2519 |
| 593 | 20241223 | 093300 | 5899240600 | 4220 | 4210 | 4250 | 4210 | 6660 |
| 594 | 20241223 | 093200 | 5871120525 | 4215 | 4215 | 4220 | 4200 | 10366 |
| 595 | 20241223 | 093100 | 5827502645 | 4205 | 4215 | 4225 | 4205 | 20381 |
| 596 | 20241223 | 093000 | 5741618455 | 4210 | 4255 | 4255 | 4200 | 42357 |
| 597 | 20241223 | 092900 | 5562911385 | 4250 | 4270 | 4270 | 4250 | 15479 |
| 598 | 20241223 | 092800 | 5496995700 | 4280 | 4275 | 4285 | 4265 | 6639 |
| 599 | 20241223 | 092700 | 5468630180 | 4280 | 4290 | 4300 | 4275 | 3103 |
| 600 | 20241223 | 092600 | 5455326030 | 4285 | 4270 | 4285 | 4265 | 5883 |
| 601 | 20241223 | 092500 | 5430193820 | 4275 | 4285 | 4285 | 4265 | 5613 |
| 602 | 20241223 | 092400 | 5406219230 | 4285 | 4270 | 4285 | 4260 | 2773 |
| 603 | 20241223 | 092300 | 5394367530 | 4270 | 4260 | 4280 | 4250 | 17956 |
| 604 | 20241223 | 092200 | 5317894485 | 4255 | 4300 | 4300 | 4250 | 45028 |
| 605 | 20241223 | 092100 | 5126112395 | 4295 | 4300 | 4335 | 4290 | 17432 |
| 606 | 20241223 | 092000 | 5051077250 | 4300 | 4320 | 4320 | 4295 | 19089 |
| 607 | 20241223 | 091900 | 4968874735 | 4315 | 4350 | 4350 | 4315 | 27835 |
| 608 | 20241223 | 091800 | 4848413970 | 4350 | 4365 | 4370 | 4350 | 11586 |
| 609 | 20241223 | 091700 | 4797929550 | 4375 | 4370 | 4385 | 4365 | 11845 |
| 610 | 20241223 | 091600 | 4746139335 | 4380 | 4375 | 4390 | 4365 | 13013 |
| 611 | 20241223 | 091500 | 4689147260 | 4360 | 4315 | 4390 | 4315 | 10395 |
| 612 | 20241223 | 091400 | 4644133590 | 4320 | 4380 | 4385 | 4315 | 23407 |
| 613 | 20241223 | 091300 | 4542369110 | 4385 | 4345 | 4390 | 4345 | 7068 |
| 614 | 20241223 | 091200 | 4511492230 | 4345 | 4360 | 4370 | 4325 | 28021 |
| 615 | 20241223 | 091100 | 4389874980 | 4350 | 4430 | 4460 | 4350 | 47303 |
| 616 | 20241223 | 091000 | 4180916695 | 4430 | 4430 | 4440 | 4420 | 13635 |
| 617 | 20241223 | 090900 | 4120535080 | 4435 | 4415 | 4435 | 4400 | 20152 |
| 618 | 20241223 | 090800 | 4031574450 | 4415 | 4450 | 4460 | 4410 | 26069 |
| 619 | 20241223 | 090700 | 3916312440 | 4455 | 4510 | 4520 | 4420 | 37952 |
| 620 | 20241223 | 090600 | 3746590035 | 4510 | 4445 | 4510 | 4415 | 42636 |
| 621 | 20241223 | 090500 | 3555369575 | 4415 | 4495 | 4565 | 4400 | 162593 |
| 622 | 20241223 | 090400 | 2820063415 | 4490 | 4390 | 4525 | 4380 | 94695 |
| 623 | 20241223 | 090300 | 2396797620 | 4390 | 4375 | 4400 | 4355 | 35825 |
| 624 | 20241223 | 090200 | 2240324190 | 4375 | 4380 | 4435 | 4365 | 47846 |
| 625 | 20241223 | 090100 | 2030140360 | 4380 | 4420 | 4430 | 4310 | 121644 |
| 626 | 20241223 | 090000 | 1496981610 | 4420 | 4465 | 4530 | 4420 | 333560 |