32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 17957 |
| 3 | 20241224 | 192300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20241224 | 192200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20241224 | 192100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20241224 | 192000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20241224 | 191900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20241224 | 191800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20241224 | 191700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20241224 | 191600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20241224 | 191500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20241224 | 191400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20241224 | 191300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20241224 | 191200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20241224 | 191100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20241224 | 191000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20241224 | 190900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20241224 | 190800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20241224 | 190700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20241224 | 190600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20241224 | 190500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20241224 | 190400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20241224 | 190300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20241224 | 190200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20241224 | 190100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20241224 | 190000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20241224 | 185900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20241224 | 185800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20241224 | 185700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20241224 | 185600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20241224 | 185500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20241224 | 185400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 17957 |
| 33 | 20241224 | 185300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20241224 | 185200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20241224 | 185100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20241224 | 185000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20241224 | 184900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20241224 | 184800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20241224 | 184700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20241224 | 184600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20241224 | 184500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20241224 | 184400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20241224 | 184300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20241224 | 184200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20241224 | 184100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20241224 | 184000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20241224 | 183900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20241224 | 183800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20241224 | 183700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20241224 | 183600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20241224 | 183500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20241224 | 183400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20241224 | 183300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20241224 | 183200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20241224 | 183100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20241224 | 183000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20241224 | 182900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20241224 | 182800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20241224 | 182700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20241224 | 182600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20241224 | 182500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20241224 | 182400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 17957 |
| 63 | 20241224 | 182300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20241224 | 182200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20241224 | 182100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20241224 | 182000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20241224 | 181900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20241224 | 181800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20241224 | 181700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20241224 | 181600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20241224 | 181500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20241224 | 181400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20241224 | 181300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20241224 | 181200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20241224 | 181100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20241224 | 181000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20241224 | 180900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20241224 | 180800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20241224 | 180700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20241224 | 180600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20241224 | 180500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20241224 | 180400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20241224 | 180300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20241224 | 180200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20241224 | 180100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20241224 | 180000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20241224 | 175900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20241224 | 175800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20241224 | 175700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20241224 | 175600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20241224 | 175500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20241224 | 175400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 17957 |
| 93 | 20241224 | 175300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20241224 | 175200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20241224 | 175100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20241224 | 175000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20241224 | 174900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20241224 | 174800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20241224 | 174700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20241224 | 174600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20241224 | 174500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20241224 | 174400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20241224 | 174300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20241224 | 174200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20241224 | 174100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20241224 | 174000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20241224 | 173900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20241224 | 173800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20241224 | 173700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20241224 | 173600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20241224 | 173500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20241224 | 173400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20241224 | 173300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20241224 | 173200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20241224 | 173100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20241224 | 173000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20241224 | 172900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20241224 | 172800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20241224 | 172700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20241224 | 172600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20241224 | 172500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20241224 | 172400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 17957 |
| 123 | 20241224 | 172300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20241224 | 172200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20241224 | 172100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20241224 | 172000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20241224 | 171900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20241224 | 171800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20241224 | 171700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20241224 | 171600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20241224 | 171500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20241224 | 171400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20241224 | 171300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20241224 | 171200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20241224 | 171100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20241224 | 171000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20241224 | 170900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20241224 | 170800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20241224 | 170700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20241224 | 170600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20241224 | 170500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20241224 | 170400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20241224 | 170300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20241224 | 170200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20241224 | 170100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20241224 | 170000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20241224 | 165900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20241224 | 165800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20241224 | 165700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20241224 | 165600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20241224 | 165500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20241224 | 165400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 17957 |
| 153 | 20241224 | 165300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20241224 | 165200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20241224 | 165100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20241224 | 165000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20241224 | 164900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20241224 | 164800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20241224 | 164700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20241224 | 164600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20241224 | 164500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20241224 | 164400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20241224 | 164300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20241224 | 164200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20241224 | 164100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20241224 | 164000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20241224 | 163900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20241224 | 163800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20241224 | 163700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20241224 | 163600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20241224 | 163500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20241224 | 163400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20241224 | 163300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20241224 | 163200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20241224 | 163100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20241224 | 163000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20241224 | 162900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20241224 | 162800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20241224 | 162700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20241224 | 162600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20241224 | 162500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20241224 | 162400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 17957 |
| 183 | 20241224 | 162300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20241224 | 162200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20241224 | 162100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20241224 | 162000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20241224 | 161900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20241224 | 161800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20241224 | 161700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20241224 | 161600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20241224 | 161500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20241224 | 161400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20241224 | 161300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20241224 | 161200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20241224 | 161100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20241224 | 161000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20241224 | 160900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20241224 | 160800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20241224 | 160700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20241224 | 160600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20241224 | 160500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20241224 | 160400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20241224 | 160300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20241224 | 160200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20241224 | 160100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20241224 | 160000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20241224 | 155900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20241224 | 155800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20241224 | 155700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20241224 | 155600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20241224 | 155500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20241224 | 155400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 17957 |
| 213 | 20241224 | 155300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20241224 | 155200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20241224 | 155100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20241224 | 155000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20241224 | 154900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20241224 | 154800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20241224 | 154700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20241224 | 154600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20241224 | 154500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20241224 | 154400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20241224 | 154300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20241224 | 154200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20241224 | 154100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20241224 | 154000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20241224 | 153900 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20241224 | 153800 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20241224 | 153700 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20241224 | 153600 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20241224 | 153500 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20241224 | 153400 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20241224 | 153300 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20241224 | 153200 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20241224 | 153100 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20241224 | 153000 | 28099957515 | 4390 | 4390 | 4390 | 4390 | 17957 |
| 237 | 20241224 | 152900 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20241224 | 152800 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20241224 | 152700 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20241224 | 152600 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20241224 | 152500 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20241224 | 152400 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 243 | 20241224 | 152300 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20241224 | 152200 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20241224 | 152100 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20241224 | 152000 | 28021126285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20241224 | 151900 | 28021126285 | 4390 | 4405 | 4410 | 4385 | 5411 |
| 248 | 20241224 | 151800 | 27997304045 | 4385 | 4380 | 4410 | 4380 | 8791 |
| 249 | 20241224 | 151700 | 27958733985 | 4380 | 4365 | 4380 | 4355 | 5004 |
| 250 | 20241224 | 151600 | 27936877895 | 4360 | 4365 | 4370 | 4355 | 1211 |
| 251 | 20241224 | 151500 | 27931599330 | 4365 | 4355 | 4390 | 4340 | 5368 |
| 252 | 20241224 | 151400 | 27908145630 | 4395 | 4330 | 4395 | 4330 | 4140 |
| 253 | 20241224 | 151300 | 27890166030 | 4330 | 4330 | 4330 | 4325 | 3934 |
| 254 | 20241224 | 151200 | 27873149525 | 4330 | 4335 | 4340 | 4330 | 5441 |
| 255 | 20241224 | 151100 | 27849588920 | 4335 | 4340 | 4345 | 4335 | 3325 |
| 256 | 20241224 | 151000 | 27835158610 | 4340 | 4350 | 4355 | 4340 | 4233 |
| 257 | 20241224 | 150900 | 27816747880 | 4350 | 4365 | 4365 | 4350 | 12070 |
| 258 | 20241224 | 150800 | 27764212465 | 4365 | 4365 | 4365 | 4360 | 2172 |
| 259 | 20241224 | 150700 | 27754742460 | 4360 | 4370 | 4370 | 4360 | 1802 |
| 260 | 20241224 | 150600 | 27746877755 | 4370 | 4370 | 4375 | 4370 | 1739 |
| 261 | 20241224 | 150500 | 27739278305 | 4370 | 4365 | 4370 | 4365 | 446 |
| 262 | 20241224 | 150400 | 27737331500 | 4365 | 4370 | 4385 | 4365 | 1268 |
| 263 | 20241224 | 150300 | 27731796520 | 4365 | 4370 | 4395 | 4365 | 558 |
| 264 | 20241224 | 150200 | 27729352125 | 4395 | 4380 | 4395 | 4380 | 1001 |
| 265 | 20241224 | 150100 | 27724958680 | 4365 | 4380 | 4390 | 4365 | 3741 |
| 266 | 20241224 | 150000 | 27708620345 | 4380 | 4385 | 4390 | 4375 | 844 |
| 267 | 20241224 | 145900 | 27704915465 | 4370 | 4370 | 4400 | 4370 | 1259 |
| 268 | 20241224 | 145800 | 27699407545 | 4400 | 4395 | 4400 | 4370 | 3290 |
| 269 | 20241224 | 145700 | 27684970300 | 4390 | 4400 | 4400 | 4390 | 567 |
| 270 | 20241224 | 145600 | 27682480370 | 4390 | 4405 | 4405 | 4390 | 743 |
| 271 | 20241224 | 145500 | 27679212590 | 4400 | 4405 | 4405 | 4400 | 1266 |
| 272 | 20241224 | 145400 | 27673641965 | 4405 | 4405 | 4405 | 4400 | 1313 |
| 273 | 20241224 | 145300 | 27667863760 | 4400 | 4405 | 4410 | 4400 | 2605 |
| 274 | 20241224 | 145200 | 27656388980 | 4405 | 4405 | 4410 | 4405 | 654 |
| 275 | 20241224 | 145100 | 27653505440 | 4410 | 4410 | 4410 | 4405 | 1067 |
| 276 | 20241224 | 145000 | 27648800850 | 4410 | 4405 | 4410 | 4405 | 314 |
| 277 | 20241224 | 144900 | 27647416165 | 4410 | 4410 | 4410 | 4405 | 101 |
| 278 | 20241224 | 144800 | 27646970885 | 4410 | 4410 | 4410 | 4410 | 2034 |
| 279 | 20241224 | 144700 | 27638000945 | 4405 | 4415 | 4415 | 4405 | 2235 |
| 280 | 20241224 | 144600 | 27628142445 | 4415 | 4400 | 4415 | 4400 | 4458 |
| 281 | 20241224 | 144500 | 27608511815 | 4395 | 4370 | 4395 | 4370 | 4840 |
| 282 | 20241224 | 144400 | 27587306750 | 4365 | 4370 | 4370 | 4365 | 1035 |
| 283 | 20241224 | 144300 | 27582783970 | 4365 | 4370 | 4370 | 4365 | 733 |
| 284 | 20241224 | 144200 | 27579581910 | 4365 | 4355 | 4370 | 4355 | 3631 |
| 285 | 20241224 | 144100 | 27563751860 | 4355 | 4360 | 4365 | 4350 | 7106 |
| 286 | 20241224 | 144000 | 27532787670 | 4365 | 4370 | 4370 | 4360 | 800 |
| 287 | 20241224 | 143900 | 27529295875 | 4370 | 4370 | 4370 | 4370 | 149 |
| 288 | 20241224 | 143800 | 27528644745 | 4370 | 4365 | 4370 | 4365 | 236 |
| 289 | 20241224 | 143700 | 27527614600 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20241224 | 143600 | 27527614600 | 4360 | 4365 | 4365 | 4360 | 2838 |
| 291 | 20241224 | 143500 | 27515240415 | 4365 | 4360 | 4365 | 4360 | 1438 |
| 292 | 20241224 | 143400 | 27508970085 | 4365 | 4365 | 4365 | 4360 | 1645 |
| 293 | 20241224 | 143300 | 27501795385 | 4360 | 4360 | 4360 | 4360 | 769 |
| 294 | 20241224 | 143200 | 27498442545 | 4360 | 4360 | 4360 | 4355 | 488 |
| 295 | 20241224 | 143100 | 27496314895 | 4360 | 4360 | 4365 | 4360 | 1768 |
| 296 | 20241224 | 143000 | 27488606405 | 4360 | 4365 | 4370 | 4360 | 10904 |
| 297 | 20241224 | 142900 | 27441029325 | 4365 | 4365 | 4370 | 4365 | 1230 |
| 298 | 20241224 | 142800 | 27435659840 | 4370 | 4360 | 4370 | 4360 | 3588 |
| 299 | 20241224 | 142700 | 27419997825 | 4360 | 4380 | 4380 | 4360 | 4406 |
| 300 | 20241224 | 142600 | 27400742445 | 4380 | 4390 | 4390 | 4380 | 5103 |
| 301 | 20241224 | 142500 | 27378365560 | 4390 | 4395 | 4395 | 4385 | 2506 |
| 302 | 20241224 | 142400 | 27367363570 | 4395 | 4395 | 4400 | 4390 | 1806 |
| 303 | 20241224 | 142300 | 27359431875 | 4400 | 4390 | 4400 | 4390 | 693 |
| 304 | 20241224 | 142200 | 27356384385 | 4390 | 4395 | 4400 | 4390 | 2357 |
| 305 | 20241224 | 142100 | 27346018980 | 4395 | 4400 | 4415 | 4395 | 927 |
| 306 | 20241224 | 142000 | 27341944595 | 4395 | 4400 | 4415 | 4395 | 2669 |
| 307 | 20241224 | 141900 | 27330201225 | 4400 | 4400 | 4420 | 4400 | 2588 |
| 308 | 20241224 | 141800 | 27318810805 | 4400 | 4400 | 4405 | 4400 | 3329 |
| 309 | 20241224 | 141700 | 27304161630 | 4405 | 4420 | 4420 | 4405 | 5078 |
| 310 | 20241224 | 141600 | 27281773330 | 4415 | 4415 | 4415 | 4415 | 11 |
| 311 | 20241224 | 141500 | 27281724765 | 4425 | 4425 | 4425 | 4415 | 977 |
| 312 | 20241224 | 141400 | 27277409725 | 4425 | 4420 | 4425 | 4420 | 361 |
| 313 | 20241224 | 141300 | 27275812315 | 4420 | 4425 | 4425 | 4420 | 48 |
| 314 | 20241224 | 141200 | 27275599945 | 4415 | 4415 | 4415 | 4415 | 80 |
| 315 | 20241224 | 141100 | 27275246745 | 4415 | 4410 | 4415 | 4410 | 547 |
| 316 | 20241224 | 141000 | 27272832240 | 4410 | 4415 | 4415 | 4410 | 1127 |
| 317 | 20241224 | 140900 | 27267861870 | 4415 | 4415 | 4425 | 4415 | 228 |
| 318 | 20241224 | 140800 | 27266854750 | 4415 | 4415 | 4415 | 4415 | 106 |
| 319 | 20241224 | 140700 | 27266386760 | 4415 | 4415 | 4415 | 4415 | 1112 |
| 320 | 20241224 | 140600 | 27261477280 | 4415 | 4420 | 4420 | 4415 | 273 |
| 321 | 20241224 | 140500 | 27260271325 | 4415 | 4415 | 4420 | 4415 | 241 |
| 322 | 20241224 | 140400 | 27259207210 | 4415 | 4410 | 4415 | 4410 | 20 |
| 323 | 20241224 | 140300 | 27259118970 | 4410 | 4415 | 4415 | 4410 | 1048 |
| 324 | 20241224 | 140200 | 27254493290 | 4415 | 4425 | 4425 | 4415 | 1152 |
| 325 | 20241224 | 140100 | 27249406080 | 4415 | 4415 | 4415 | 4415 | 288 |
| 326 | 20241224 | 140000 | 27248134560 | 4415 | 4420 | 4420 | 4415 | 317 |
| 327 | 20241224 | 135900 | 27246734465 | 4430 | 4420 | 4430 | 4420 | 670 |
| 328 | 20241224 | 135800 | 27243771060 | 4420 | 4415 | 4420 | 4415 | 836 |
| 329 | 20241224 | 135700 | 27240080105 | 4415 | 4420 | 4420 | 4415 | 357 |
| 330 | 20241224 | 135600 | 27238502265 | 4420 | 4420 | 4420 | 4420 | 72 |
| 331 | 20241224 | 135500 | 27238184025 | 4415 | 4415 | 4420 | 4415 | 882 |
| 332 | 20241224 | 135400 | 27234288000 | 4420 | 4430 | 4430 | 4415 | 3653 |
| 333 | 20241224 | 135300 | 27218144105 | 4430 | 4425 | 4435 | 4425 | 81 |
| 334 | 20241224 | 135200 | 27217785305 | 4420 | 4420 | 4420 | 4420 | 384 |
| 335 | 20241224 | 135100 | 27216088025 | 4420 | 4425 | 4425 | 4415 | 1542 |
| 336 | 20241224 | 135000 | 27209274070 | 4425 | 4425 | 4425 | 4425 | 10 |
| 337 | 20241224 | 134900 | 27209229820 | 4420 | 4425 | 4425 | 4420 | 111 |
| 338 | 20241224 | 134800 | 27208738950 | 4415 | 4445 | 4445 | 4415 | 1279 |
| 339 | 20241224 | 134700 | 27203074605 | 4445 | 4435 | 4455 | 4435 | 1786 |
| 340 | 20241224 | 134600 | 27195135670 | 4435 | 4430 | 4435 | 4430 | 208 |
| 341 | 20241224 | 134500 | 27194214140 | 4430 | 4435 | 4440 | 4430 | 272 |
| 342 | 20241224 | 134400 | 27193007980 | 4430 | 4425 | 4430 | 4410 | 2734 |
| 343 | 20241224 | 134300 | 27180911070 | 4415 | 4415 | 4415 | 4410 | 2080 |
| 344 | 20241224 | 134200 | 27171730315 | 4415 | 4410 | 4415 | 4410 | 399 |
| 345 | 20241224 | 134100 | 27169970110 | 4410 | 4415 | 4415 | 4410 | 446 |
| 346 | 20241224 | 134000 | 27168002605 | 4415 | 4415 | 4420 | 4410 | 1879 |
| 347 | 20241224 | 133900 | 27159706860 | 4415 | 4420 | 4435 | 4415 | 2018 |
| 348 | 20241224 | 133800 | 27150790895 | 4420 | 4425 | 4425 | 4420 | 481 |
| 349 | 20241224 | 133700 | 27148664365 | 4425 | 4410 | 4425 | 4410 | 963 |
| 350 | 20241224 | 133600 | 27144412370 | 4410 | 4425 | 4425 | 4410 | 3871 |
| 351 | 20241224 | 133500 | 27127306185 | 4425 | 4440 | 4450 | 4425 | 901 |
| 352 | 20241224 | 133400 | 27123305530 | 4440 | 4420 | 4440 | 4420 | 2168 |
| 353 | 20241224 | 133300 | 27113695635 | 4420 | 4420 | 4425 | 4420 | 2562 |
| 354 | 20241224 | 133200 | 27102370220 | 4415 | 4420 | 4430 | 4405 | 2444 |
| 355 | 20241224 | 133100 | 27091595775 | 4415 | 4445 | 4445 | 4415 | 2354 |
| 356 | 20241224 | 133000 | 27081165150 | 4450 | 4420 | 4450 | 4400 | 6311 |
| 357 | 20241224 | 132900 | 27053263735 | 4405 | 4470 | 4470 | 4405 | 14668 |
| 358 | 20241224 | 132800 | 26988068955 | 4470 | 4505 | 4515 | 4470 | 20861 |
| 359 | 20241224 | 132700 | 26894219115 | 4510 | 4495 | 4520 | 4495 | 21277 |
| 360 | 20241224 | 132600 | 26798324350 | 4500 | 4480 | 4505 | 4475 | 33873 |
| 361 | 20241224 | 132500 | 26646193435 | 4475 | 4470 | 4480 | 4455 | 20224 |
| 362 | 20241224 | 132400 | 26555781700 | 4475 | 4410 | 4475 | 4405 | 8990 |
| 363 | 20241224 | 132300 | 26515787880 | 4410 | 4395 | 4430 | 4385 | 3995 |
| 364 | 20241224 | 132200 | 26498189615 | 4385 | 4405 | 4410 | 4375 | 1248 |
| 365 | 20241224 | 132100 | 26492704195 | 4375 | 4365 | 4410 | 4365 | 2140 |
| 366 | 20241224 | 132000 | 26483342615 | 4365 | 4365 | 4370 | 4365 | 1304 |
| 367 | 20241224 | 131900 | 26477650400 | 4365 | 4365 | 4370 | 4365 | 1413 |
| 368 | 20241224 | 131800 | 26471478935 | 4365 | 4370 | 4370 | 4360 | 5366 |
| 369 | 20241224 | 131700 | 26448053510 | 4365 | 4370 | 4370 | 4365 | 183 |
| 370 | 20241224 | 131600 | 26447254425 | 4370 | 4370 | 4370 | 4365 | 335 |
| 371 | 20241224 | 131500 | 26445790625 | 4365 | 4365 | 4380 | 4365 | 1215 |
| 372 | 20241224 | 131400 | 26440483355 | 4365 | 4360 | 4370 | 4360 | 888 |
| 373 | 20241224 | 131300 | 26436606225 | 4370 | 4370 | 4370 | 4365 | 1011 |
| 374 | 20241224 | 131200 | 26432193160 | 4370 | 4360 | 4370 | 4360 | 1484 |
| 375 | 20241224 | 131100 | 26425720415 | 4360 | 4360 | 4365 | 4360 | 2005 |
| 376 | 20241224 | 131000 | 26416977345 | 4355 | 4350 | 4355 | 4345 | 207 |
| 377 | 20241224 | 130900 | 26416076030 | 4345 | 4355 | 4355 | 4325 | 1087 |
| 378 | 20241224 | 130800 | 26411360145 | 4370 | 4310 | 4470 | 4310 | 13278 |
| 379 | 20241224 | 130700 | 26353176335 | 4305 | 4305 | 4325 | 4305 | 1556 |
| 380 | 20241224 | 130600 | 26346477345 | 4300 | 4330 | 4330 | 4300 | 7351 |
| 381 | 20241224 | 130500 | 26314798835 | 4325 | 4315 | 4325 | 4315 | 683 |
| 382 | 20241224 | 130400 | 26311850250 | 4315 | 4315 | 4315 | 4310 | 3490 |
| 383 | 20241224 | 130300 | 26296791090 | 4310 | 4320 | 4320 | 4310 | 6430 |
| 384 | 20241224 | 130200 | 26269050775 | 4315 | 4335 | 4335 | 4315 | 4330 |
| 385 | 20241224 | 130100 | 26250324360 | 4330 | 4335 | 4335 | 4330 | 3610 |
| 386 | 20241224 | 130000 | 26234689370 | 4335 | 4345 | 4350 | 4335 | 7394 |
| 387 | 20241224 | 125900 | 26202630760 | 4340 | 4350 | 4355 | 4340 | 2274 |
| 388 | 20241224 | 125800 | 26192746815 | 4350 | 4360 | 4360 | 4350 | 508 |
| 389 | 20241224 | 125700 | 26190535905 | 4355 | 4355 | 4360 | 4355 | 812 |
| 390 | 20241224 | 125600 | 26186999500 | 4355 | 4350 | 4355 | 4345 | 526 |
| 391 | 20241224 | 125500 | 26184713285 | 4350 | 4355 | 4360 | 4345 | 2456 |
| 392 | 20241224 | 125400 | 26174035410 | 4360 | 4335 | 4360 | 4335 | 1171 |
| 393 | 20241224 | 125300 | 26168937240 | 4335 | 4320 | 4355 | 4320 | 16923 |
| 394 | 20241224 | 125200 | 26095653515 | 4320 | 4330 | 4330 | 4315 | 6587 |
| 395 | 20241224 | 125100 | 26067181120 | 4330 | 4350 | 4355 | 4330 | 9004 |
| 396 | 20241224 | 125000 | 26028042000 | 4355 | 4360 | 4365 | 4350 | 4071 |
| 397 | 20241224 | 124900 | 26010304470 | 4360 | 4360 | 4370 | 4360 | 4213 |
| 398 | 20241224 | 124800 | 25991934535 | 4360 | 4370 | 4370 | 4360 | 1583 |
| 399 | 20241224 | 124700 | 25985021370 | 4365 | 4380 | 4385 | 4360 | 7850 |
| 400 | 20241224 | 124600 | 25950718045 | 4380 | 4400 | 4400 | 4380 | 5836 |
| 401 | 20241224 | 124500 | 25925106315 | 4400 | 4400 | 4400 | 4395 | 4364 |
| 402 | 20241224 | 124400 | 25905913315 | 4400 | 4400 | 4405 | 4400 | 12630 |
| 403 | 20241224 | 124300 | 25850338125 | 4405 | 4405 | 4405 | 4405 | 0 |
| 404 | 20241224 | 124200 | 25850338125 | 4405 | 4405 | 4405 | 4405 | 0 |
| 405 | 20241224 | 124100 | 25850338125 | 4405 | 4405 | 4405 | 4405 | 1143 |
| 406 | 20241224 | 124000 | 25845303210 | 4405 | 4410 | 4410 | 4405 | 2017 |
| 407 | 20241224 | 123900 | 25836416730 | 4410 | 4405 | 4410 | 4405 | 900 |
| 408 | 20241224 | 123800 | 25832451510 | 4405 | 4405 | 4410 | 4405 | 4293 |
| 409 | 20241224 | 123700 | 25813540760 | 4405 | 4410 | 4410 | 4405 | 1285 |
| 410 | 20241224 | 123600 | 25807879880 | 4410 | 4415 | 4415 | 4410 | 8282 |
| 411 | 20241224 | 123500 | 25771354895 | 4415 | 4415 | 4420 | 4415 | 4702 |
| 412 | 20241224 | 123400 | 25750594975 | 4415 | 4420 | 4425 | 4415 | 4548 |
| 413 | 20241224 | 123300 | 25730505550 | 4420 | 4425 | 4425 | 4420 | 919 |
| 414 | 20241224 | 123200 | 25726439915 | 4425 | 4425 | 4425 | 4420 | 1385 |
| 415 | 20241224 | 123100 | 25720316265 | 4420 | 4435 | 4435 | 4420 | 2168 |
| 416 | 20241224 | 123000 | 25710718330 | 4435 | 4430 | 4445 | 4430 | 1639 |
| 417 | 20241224 | 122900 | 25703447200 | 4425 | 4415 | 4430 | 4415 | 1371 |
| 418 | 20241224 | 122800 | 25697380600 | 4415 | 4420 | 4420 | 4415 | 4496 |
| 419 | 20241224 | 122700 | 25677530075 | 4420 | 4430 | 4430 | 4420 | 1826 |
| 420 | 20241224 | 122600 | 25669452610 | 4430 | 4445 | 4450 | 4430 | 2633 |
| 421 | 20241224 | 122500 | 25657786490 | 4435 | 4435 | 4450 | 4435 | 1433 |
| 422 | 20241224 | 122400 | 25651428435 | 4435 | 4445 | 4450 | 4435 | 908 |
| 423 | 20241224 | 122300 | 25647396755 | 4445 | 4450 | 4450 | 4445 | 71 |
| 424 | 20241224 | 122200 | 25647080960 | 4450 | 4440 | 4450 | 4430 | 250 |
| 425 | 20241224 | 122100 | 25645970485 | 4455 | 4445 | 4455 | 4430 | 1746 |
| 426 | 20241224 | 122000 | 25638232905 | 4445 | 4425 | 4450 | 4425 | 902 |
| 427 | 20241224 | 121900 | 25634222300 | 4445 | 4435 | 4445 | 4425 | 858 |
| 428 | 20241224 | 121800 | 25630423545 | 4435 | 4435 | 4440 | 4430 | 839 |
| 429 | 20241224 | 121700 | 25626702925 | 4435 | 4430 | 4435 | 4410 | 7279 |
| 430 | 20241224 | 121600 | 25594536555 | 4420 | 4425 | 4430 | 4420 | 3055 |
| 431 | 20241224 | 121500 | 25581031460 | 4420 | 4425 | 4430 | 4415 | 1328 |
| 432 | 20241224 | 121400 | 25575156495 | 4425 | 4410 | 4425 | 4410 | 4497 |
| 433 | 20241224 | 121300 | 25555307695 | 4415 | 4410 | 4420 | 4410 | 3368 |
| 434 | 20241224 | 121200 | 25540452070 | 4415 | 4415 | 4420 | 4405 | 4947 |
| 435 | 20241224 | 121100 | 25518628745 | 4415 | 4450 | 4450 | 4410 | 8865 |
| 436 | 20241224 | 121000 | 25479434395 | 4445 | 4460 | 4460 | 4445 | 13951 |
| 437 | 20241224 | 120900 | 25417322345 | 4460 | 4470 | 4470 | 4460 | 4499 |
| 438 | 20241224 | 120800 | 25397249550 | 4470 | 4460 | 4470 | 4460 | 588 |
| 439 | 20241224 | 120700 | 25394625780 | 4465 | 4470 | 4470 | 4465 | 3729 |
| 440 | 20241224 | 120600 | 25377969855 | 4470 | 4480 | 4480 | 4470 | 2256 |
| 441 | 20241224 | 120500 | 25367884265 | 4480 | 4480 | 4485 | 4480 | 742 |
| 442 | 20241224 | 120400 | 25364560095 | 4480 | 4470 | 4490 | 4470 | 1533 |
| 443 | 20241224 | 120300 | 25357690275 | 4475 | 4475 | 4475 | 4475 | 4335 |
| 444 | 20241224 | 120200 | 25338291150 | 4475 | 4480 | 4495 | 4475 | 4351 |
| 445 | 20241224 | 120100 | 25318805985 | 4480 | 4485 | 4485 | 4480 | 2178 |
| 446 | 20241224 | 120000 | 25309047330 | 4485 | 4490 | 4490 | 4480 | 5991 |
| 447 | 20241224 | 115900 | 25282165680 | 4490 | 4495 | 4500 | 4490 | 3858 |
| 448 | 20241224 | 115800 | 25264824815 | 4495 | 4500 | 4500 | 4495 | 2041 |
| 449 | 20241224 | 115700 | 25255642065 | 4505 | 4505 | 4505 | 4505 | 910 |
| 450 | 20241224 | 115600 | 25251542515 | 4505 | 4505 | 4505 | 4505 | 607 |
| 451 | 20241224 | 115500 | 25248807980 | 4505 | 4505 | 4505 | 4500 | 625 |
| 452 | 20241224 | 115400 | 25245993460 | 4505 | 4525 | 4525 | 4500 | 789 |
| 453 | 20241224 | 115300 | 25242437810 | 4505 | 4520 | 4525 | 4505 | 326 |
| 454 | 20241224 | 115200 | 25240964660 | 4525 | 4525 | 4525 | 4525 | 120 |
| 455 | 20241224 | 115100 | 25240421660 | 4520 | 4520 | 4520 | 4520 | 706 |
| 456 | 20241224 | 115000 | 25237230540 | 4520 | 4510 | 4520 | 4510 | 273 |
| 457 | 20241224 | 114900 | 25235999180 | 4510 | 4510 | 4510 | 4510 | 303 |
| 458 | 20241224 | 114800 | 25234632650 | 4510 | 4505 | 4510 | 4505 | 134 |
| 459 | 20241224 | 114700 | 25234028975 | 4505 | 4510 | 4510 | 4505 | 1319 |
| 460 | 20241224 | 114600 | 25228086620 | 4505 | 4505 | 4510 | 4505 | 1625 |
| 461 | 20241224 | 114500 | 25220758675 | 4510 | 4505 | 4510 | 4505 | 1197 |
| 462 | 20241224 | 114400 | 25215363185 | 4510 | 4515 | 4515 | 4510 | 2469 |
| 463 | 20241224 | 114300 | 25204225060 | 4515 | 4520 | 4520 | 4515 | 1757 |
| 464 | 20241224 | 114200 | 25196289880 | 4530 | 4520 | 4530 | 4520 | 387 |
| 465 | 20241224 | 114100 | 25194537620 | 4530 | 4535 | 4535 | 4525 | 2009 |
| 466 | 20241224 | 114000 | 25185446380 | 4530 | 4530 | 4535 | 4530 | 2089 |
| 467 | 20241224 | 113900 | 25175983185 | 4530 | 4525 | 4535 | 4525 | 579 |
| 468 | 20241224 | 113800 | 25173359710 | 4530 | 4515 | 4530 | 4515 | 228 |
| 469 | 20241224 | 113700 | 25172328215 | 4515 | 4515 | 4515 | 4515 | 11 |
| 470 | 20241224 | 113600 | 25172278550 | 4515 | 4515 | 4520 | 4515 | 78 |
| 471 | 20241224 | 113500 | 25171926375 | 4510 | 4505 | 4515 | 4505 | 118 |
| 472 | 20241224 | 113400 | 25171394690 | 4505 | 4510 | 4520 | 4505 | 1852 |
| 473 | 20241224 | 113300 | 25163039405 | 4515 | 4515 | 4515 | 4515 | 1002 |
| 474 | 20241224 | 113200 | 25158515375 | 4515 | 4520 | 4525 | 4515 | 2069 |
| 475 | 20241224 | 113100 | 25149163740 | 4525 | 4525 | 4525 | 4515 | 1824 |
| 476 | 20241224 | 113000 | 25140927610 | 4530 | 4515 | 4530 | 4505 | 1923 |
| 477 | 20241224 | 112900 | 25132234380 | 4505 | 4495 | 4505 | 4495 | 255 |
| 478 | 20241224 | 112800 | 25131087195 | 4495 | 4500 | 4505 | 4490 | 1366 |
| 479 | 20241224 | 112700 | 25124946645 | 4505 | 4500 | 4505 | 4495 | 434 |
| 480 | 20241224 | 112600 | 25122992925 | 4505 | 4500 | 4505 | 4500 | 2185 |
| 481 | 20241224 | 112500 | 25113156880 | 4500 | 4505 | 4505 | 4500 | 4002 |
| 482 | 20241224 | 112400 | 25095141550 | 4505 | 4505 | 4510 | 4505 | 3588 |
| 483 | 20241224 | 112300 | 25078977600 | 4505 | 4505 | 4510 | 4505 | 2490 |
| 484 | 20241224 | 112200 | 25067760145 | 4505 | 4515 | 4520 | 4505 | 5138 |
| 485 | 20241224 | 112100 | 25044565300 | 4520 | 4525 | 4525 | 4510 | 2012 |
| 486 | 20241224 | 112000 | 25035483345 | 4525 | 4525 | 4525 | 4520 | 2685 |
| 487 | 20241224 | 111900 | 25023344995 | 4525 | 4535 | 4535 | 4525 | 741 |
| 488 | 20241224 | 111800 | 25019988310 | 4535 | 4520 | 4535 | 4520 | 154 |
| 489 | 20241224 | 111700 | 25019291635 | 4520 | 4520 | 4530 | 4520 | 1463 |
| 490 | 20241224 | 111600 | 25012668790 | 4520 | 4520 | 4520 | 4520 | 718 |
| 491 | 20241224 | 111500 | 25009423430 | 4535 | 4530 | 4535 | 4520 | 1865 |
| 492 | 20241224 | 111400 | 25000981940 | 4530 | 4535 | 4535 | 4530 | 653 |
| 493 | 20241224 | 111300 | 24998022330 | 4535 | 4535 | 4535 | 4530 | 1193 |
| 494 | 20241224 | 111200 | 24992612080 | 4535 | 4550 | 4550 | 4535 | 2251 |
| 495 | 20241224 | 111100 | 24982395805 | 4550 | 4535 | 4550 | 4535 | 3093 |
| 496 | 20241224 | 111000 | 24968351955 | 4535 | 4525 | 4535 | 4525 | 1967 |
| 497 | 20241224 | 110900 | 24959442925 | 4525 | 4525 | 4525 | 4520 | 698 |
| 498 | 20241224 | 110800 | 24956285615 | 4520 | 4520 | 4520 | 4520 | 1494 |
| 499 | 20241224 | 110700 | 24949532735 | 4515 | 4520 | 4520 | 4515 | 404 |
| 500 | 20241224 | 110600 | 24947706755 | 4520 | 4520 | 4520 | 4510 | 688 |
| 501 | 20241224 | 110500 | 24944600235 | 4520 | 4520 | 4525 | 4495 | 1739 |
| 502 | 20241224 | 110400 | 24936764010 | 4520 | 4515 | 4520 | 4495 | 8560 |
| 503 | 20241224 | 110300 | 24898258685 | 4515 | 4520 | 4540 | 4510 | 916 |
| 504 | 20241224 | 110200 | 24894118285 | 4515 | 4510 | 4515 | 4490 | 5407 |
| 505 | 20241224 | 110100 | 24869783840 | 4500 | 4540 | 4540 | 4500 | 3117 |
| 506 | 20241224 | 110000 | 24855743745 | 4540 | 4530 | 4540 | 4505 | 1513 |
| 507 | 20241224 | 105900 | 24848917560 | 4510 | 4540 | 4540 | 4510 | 3919 |
| 508 | 20241224 | 105800 | 24831231660 | 4545 | 4535 | 4545 | 4515 | 7333 |
| 509 | 20241224 | 105700 | 24798037620 | 4550 | 4540 | 4560 | 4525 | 1335 |
| 510 | 20241224 | 105600 | 24791978080 | 4525 | 4565 | 4570 | 4515 | 10045 |
| 511 | 20241224 | 105500 | 24746361040 | 4560 | 4525 | 4570 | 4520 | 8217 |
| 512 | 20241224 | 105400 | 24708964565 | 4520 | 4495 | 4525 | 4495 | 6562 |
| 513 | 20241224 | 105300 | 24679331995 | 4510 | 4480 | 4525 | 4475 | 6827 |
| 514 | 20241224 | 105200 | 24648618210 | 4485 | 4490 | 4495 | 4460 | 10722 |
| 515 | 20241224 | 105100 | 24600648435 | 4490 | 4510 | 4510 | 4490 | 1726 |
| 516 | 20241224 | 105000 | 24592890890 | 4495 | 4520 | 4525 | 4495 | 9470 |
| 517 | 20241224 | 104900 | 24550185520 | 4525 | 4530 | 4555 | 4525 | 4045 |
| 518 | 20241224 | 104800 | 24531874875 | 4555 | 4525 | 4555 | 4520 | 3600 |
| 519 | 20241224 | 104700 | 24515558330 | 4520 | 4530 | 4530 | 4515 | 5141 |
| 520 | 20241224 | 104600 | 24492313360 | 4530 | 4535 | 4535 | 4520 | 3968 |
| 521 | 20241224 | 104500 | 24474347090 | 4540 | 4545 | 4570 | 4540 | 3948 |
| 522 | 20241224 | 104400 | 24456404750 | 4545 | 4555 | 4570 | 4545 | 3200 |
| 523 | 20241224 | 104300 | 24441827555 | 4555 | 4555 | 4570 | 4550 | 2322 |
| 524 | 20241224 | 104200 | 24431252130 | 4560 | 4560 | 4570 | 4560 | 1201 |
| 525 | 20241224 | 104100 | 24425769345 | 4560 | 4535 | 4560 | 4525 | 2539 |
| 526 | 20241224 | 104000 | 24414226675 | 4525 | 4535 | 4550 | 4525 | 6007 |
| 527 | 20241224 | 103900 | 24387013715 | 4555 | 4555 | 4555 | 4530 | 5858 |
| 528 | 20241224 | 103800 | 24360414715 | 4550 | 4575 | 4575 | 4550 | 11469 |
| 529 | 20241224 | 103700 | 24308094695 | 4575 | 4605 | 4610 | 4575 | 9792 |
| 530 | 20241224 | 103600 | 24263120135 | 4610 | 4610 | 4615 | 4600 | 7156 |
| 531 | 20241224 | 103500 | 24230107730 | 4615 | 4600 | 4615 | 4590 | 9247 |
| 532 | 20241224 | 103400 | 24187524740 | 4595 | 4610 | 4610 | 4590 | 8422 |
| 533 | 20241224 | 103300 | 24148788375 | 4605 | 4605 | 4615 | 4600 | 18278 |
| 534 | 20241224 | 103200 | 24064574305 | 4605 | 4575 | 4605 | 4575 | 27381 |
| 535 | 20241224 | 103100 | 23938730120 | 4580 | 4560 | 4585 | 4555 | 9133 |
| 536 | 20241224 | 103000 | 23896992850 | 4565 | 4535 | 4570 | 4535 | 8555 |
| 537 | 20241224 | 102900 | 23858067005 | 4535 | 4540 | 4540 | 4535 | 2425 |
| 538 | 20241224 | 102800 | 23847063385 | 4545 | 4530 | 4545 | 4525 | 9221 |
| 539 | 20241224 | 102700 | 23805226895 | 4535 | 4525 | 4540 | 4525 | 10737 |
| 540 | 20241224 | 102600 | 23756617245 | 4530 | 4535 | 4540 | 4520 | 9608 |
| 541 | 20241224 | 102500 | 23713046120 | 4530 | 4475 | 4535 | 4475 | 9550 |
| 542 | 20241224 | 102400 | 23669925575 | 4480 | 4475 | 4485 | 4470 | 1618 |
| 543 | 20241224 | 102300 | 23662682565 | 4475 | 4465 | 4475 | 4460 | 10848 |
| 544 | 20241224 | 102200 | 23614239715 | 4470 | 4465 | 4470 | 4455 | 14154 |
| 545 | 20241224 | 102100 | 23551060160 | 4470 | 4485 | 4490 | 4465 | 13407 |
| 546 | 20241224 | 102000 | 23491056550 | 4490 | 4520 | 4520 | 4490 | 11914 |
| 547 | 20241224 | 101900 | 23437415885 | 4515 | 4525 | 4525 | 4505 | 7881 |
| 548 | 20241224 | 101800 | 23401857450 | 4520 | 4525 | 4535 | 4520 | 4815 |
| 549 | 20241224 | 101700 | 23380048625 | 4530 | 4525 | 4535 | 4510 | 8210 |
| 550 | 20241224 | 101600 | 23342888315 | 4525 | 4505 | 4525 | 4505 | 5077 |
| 551 | 20241224 | 101500 | 23319931915 | 4510 | 4495 | 4510 | 4495 | 4154 |
| 552 | 20241224 | 101400 | 23301226585 | 4495 | 4490 | 4520 | 4485 | 12609 |
| 553 | 20241224 | 101300 | 23244502930 | 4490 | 4540 | 4540 | 4480 | 47932 |
| 554 | 20241224 | 101200 | 23028534590 | 4540 | 4550 | 4560 | 4540 | 9007 |
| 555 | 20241224 | 101100 | 22987601855 | 4550 | 4560 | 4560 | 4540 | 3025 |
| 556 | 20241224 | 101000 | 22973851555 | 4560 | 4560 | 4565 | 4540 | 8065 |
| 557 | 20241224 | 100900 | 22937144555 | 4565 | 4545 | 4565 | 4540 | 6581 |
| 558 | 20241224 | 100800 | 22907214215 | 4545 | 4570 | 4570 | 4545 | 13248 |
| 559 | 20241224 | 100700 | 22846873860 | 4575 | 4580 | 4585 | 4575 | 20792 |
| 560 | 20241224 | 100600 | 22751702715 | 4585 | 4605 | 4605 | 4580 | 7286 |
| 561 | 20241224 | 100500 | 22718266695 | 4605 | 4625 | 4625 | 4590 | 12692 |
| 562 | 20241224 | 100400 | 22659765550 | 4615 | 4610 | 4630 | 4600 | 13682 |
| 563 | 20241224 | 100300 | 22596618525 | 4600 | 4595 | 4610 | 4585 | 13857 |
| 564 | 20241224 | 100200 | 22532991710 | 4585 | 4600 | 4610 | 4585 | 18018 |
| 565 | 20241224 | 100100 | 22450133520 | 4595 | 4605 | 4615 | 4595 | 19225 |
| 566 | 20241224 | 100000 | 22361631945 | 4595 | 4590 | 4615 | 4580 | 24574 |
| 567 | 20241224 | 095900 | 22248605535 | 4585 | 4565 | 4595 | 4545 | 20432 |
| 568 | 20241224 | 095800 | 22155197335 | 4565 | 4540 | 4570 | 4535 | 16197 |
| 569 | 20241224 | 095700 | 22081571405 | 4540 | 4550 | 4560 | 4520 | 48150 |
| 570 | 20241224 | 095600 | 21863366565 | 4555 | 4575 | 4580 | 4540 | 32158 |
| 571 | 20241224 | 095500 | 21716932570 | 4575 | 4565 | 4585 | 4550 | 38437 |
| 572 | 20241224 | 095400 | 21541569035 | 4565 | 4630 | 4630 | 4565 | 55806 |
| 573 | 20241224 | 095300 | 21284895485 | 4630 | 4675 | 4690 | 4630 | 41186 |
| 574 | 20241224 | 095200 | 21093418140 | 4670 | 4730 | 4740 | 4670 | 24022 |
| 575 | 20241224 | 095100 | 20980589000 | 4730 | 4710 | 4735 | 4710 | 14096 |
| 576 | 20241224 | 095000 | 20914039205 | 4710 | 4760 | 4770 | 4695 | 70938 |
| 577 | 20241224 | 094900 | 20577620180 | 4760 | 4750 | 4765 | 4740 | 41477 |
| 578 | 20241224 | 094800 | 20380463215 | 4750 | 4740 | 4755 | 4735 | 37216 |
| 579 | 20241224 | 094700 | 20203900165 | 4745 | 4730 | 4750 | 4720 | 35070 |
| 580 | 20241224 | 094600 | 20037696995 | 4730 | 4695 | 4735 | 4675 | 40990 |
| 581 | 20241224 | 094500 | 19844501370 | 4695 | 4655 | 4705 | 4655 | 30130 |
| 582 | 20241224 | 094400 | 19703412560 | 4660 | 4700 | 4700 | 4660 | 28109 |
| 583 | 20241224 | 094300 | 19572226645 | 4700 | 4700 | 4720 | 4690 | 13439 |
| 584 | 20241224 | 094200 | 19509002180 | 4730 | 4700 | 4730 | 4660 | 45663 |
| 585 | 20241224 | 094100 | 19295273960 | 4700 | 4725 | 4740 | 4700 | 48421 |
| 586 | 20241224 | 094000 | 19066632720 | 4725 | 4750 | 4755 | 4720 | 53908 |
| 587 | 20241224 | 093900 | 18811055615 | 4755 | 4690 | 4755 | 4680 | 48154 |
| 588 | 20241224 | 093800 | 18583211080 | 4685 | 4675 | 4720 | 4660 | 32903 |
| 589 | 20241224 | 093700 | 18428681190 | 4665 | 4720 | 4725 | 4640 | 68572 |
| 590 | 20241224 | 093600 | 18107912900 | 4715 | 4750 | 4755 | 4700 | 52734 |
| 591 | 20241224 | 093500 | 17858528480 | 4755 | 4715 | 4775 | 4675 | 97886 |
| 592 | 20241224 | 093400 | 17395286140 | 4715 | 4695 | 4725 | 4640 | 93379 |
| 593 | 20241224 | 093300 | 16957509200 | 4695 | 4730 | 4750 | 4695 | 82133 |
| 594 | 20241224 | 093200 | 16569665530 | 4725 | 4730 | 4740 | 4680 | 82946 |
| 595 | 20241224 | 093100 | 16179082995 | 4730 | 4835 | 4845 | 4700 | 208716 |
| 596 | 20241224 | 093000 | 15188178275 | 4835 | 4860 | 4940 | 4825 | 120867 |
| 597 | 20241224 | 092900 | 14600143700 | 4855 | 4950 | 4965 | 4835 | 181801 |
| 598 | 20241224 | 092800 | 13711834805 | 4950 | 4990 | 5050 | 4940 | 235439 |
| 599 | 20241224 | 092700 | 12537834020 | 4990 | 4970 | 5100 | 4945 | 327413 |
| 600 | 20241224 | 092600 | 10900763130 | 4960 | 4815 | 5020 | 4790 | 463516 |
| 601 | 20241224 | 092500 | 8606340915 | 4815 | 4890 | 4890 | 4800 | 157622 |
| 602 | 20241224 | 092400 | 7841142995 | 4940 | 4940 | 4940 | 4940 | 0 |
| 603 | 20241224 | 092300 | 7841142995 | 4940 | 4730 | 4940 | 4720 | 373991 |
| 604 | 20241224 | 092200 | 6019805335 | 4725 | 4630 | 4765 | 4615 | 377483 |
| 605 | 20241224 | 092100 | 4241001005 | 4640 | 4520 | 4640 | 4520 | 239644 |
| 606 | 20241224 | 092000 | 3142236560 | 4520 | 4485 | 4540 | 4485 | 99469 |
| 607 | 20241224 | 091900 | 2692732290 | 4485 | 4405 | 4500 | 4395 | 62566 |
| 608 | 20241224 | 091800 | 2413201030 | 4405 | 4445 | 4450 | 4405 | 15769 |
| 609 | 20241224 | 091700 | 2343406795 | 4450 | 4410 | 4460 | 4395 | 40201 |
| 610 | 20241224 | 091600 | 2165064325 | 4405 | 4400 | 4430 | 4385 | 5310 |
| 611 | 20241224 | 091500 | 2141677690 | 4395 | 4420 | 4420 | 4380 | 7928 |
| 612 | 20241224 | 091400 | 2106768990 | 4400 | 4430 | 4440 | 4375 | 31573 |
| 613 | 20241224 | 091300 | 1967415975 | 4430 | 4445 | 4450 | 4420 | 22856 |
| 614 | 20241224 | 091200 | 1866065400 | 4445 | 4395 | 4460 | 4395 | 19237 |
| 615 | 20241224 | 091100 | 1780889260 | 4405 | 4405 | 4420 | 4370 | 18965 |
| 616 | 20241224 | 091000 | 1697462145 | 4405 | 4345 | 4440 | 4345 | 32708 |
| 617 | 20241224 | 090900 | 1553315950 | 4345 | 4305 | 4370 | 4300 | 2732 |
| 618 | 20241224 | 090800 | 1541454250 | 4300 | 4365 | 4370 | 4300 | 11640 |
| 619 | 20241224 | 090700 | 1491045590 | 4355 | 4340 | 4415 | 4325 | 22453 |
| 620 | 20241224 | 090600 | 1392590395 | 4360 | 4265 | 4360 | 4260 | 28574 |
| 621 | 20241224 | 090500 | 1268990260 | 4260 | 4250 | 4270 | 4235 | 13094 |
| 622 | 20241224 | 090400 | 1213319195 | 4250 | 4285 | 4285 | 4245 | 28845 |
| 623 | 20241224 | 090300 | 1090387645 | 4280 | 4300 | 4310 | 4280 | 13625 |
| 624 | 20241224 | 090200 | 1032025345 | 4310 | 4310 | 4320 | 4280 | 25039 |
| 625 | 20241224 | 090100 | 924302840 | 4310 | 4340 | 4355 | 4305 | 27127 |
| 626 | 20241224 | 090000 | 807070585 | 4325 | 4495 | 4510 | 4300 | 182224 |