30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 1481 |
| 3 | 20250110 | 192200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250110 | 192100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250110 | 192000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250110 | 191900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250110 | 191800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250110 | 191700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250110 | 191600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250110 | 191500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250110 | 191400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250110 | 191300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250110 | 191200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250110 | 191100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250110 | 191000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250110 | 190900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250110 | 190800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250110 | 190700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250110 | 190600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250110 | 190500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250110 | 190400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250110 | 190300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250110 | 190200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250110 | 190100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250110 | 190000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250110 | 185900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250110 | 185800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250110 | 185700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250110 | 185600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250110 | 185500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250110 | 185400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250110 | 185300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 1481 |
| 33 | 20250110 | 185200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250110 | 185100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250110 | 185000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250110 | 184900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250110 | 184800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250110 | 184700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250110 | 184600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250110 | 184500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250110 | 184400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250110 | 184300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250110 | 184200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250110 | 184100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250110 | 184000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250110 | 183900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250110 | 183800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250110 | 183700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250110 | 183600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250110 | 183500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250110 | 183400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250110 | 183300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250110 | 183200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250110 | 183100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250110 | 183000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250110 | 182900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250110 | 182800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250110 | 182700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250110 | 182600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250110 | 182500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250110 | 182400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250110 | 182300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 1481 |
| 63 | 20250110 | 182200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250110 | 182100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250110 | 182000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250110 | 181900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250110 | 181800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250110 | 181700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250110 | 181600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250110 | 181500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250110 | 181400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250110 | 181300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250110 | 181200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250110 | 181100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250110 | 181000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250110 | 180900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250110 | 180800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250110 | 180700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250110 | 180600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250110 | 180500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250110 | 180400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250110 | 180300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250110 | 180200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250110 | 180100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250110 | 180000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250110 | 175900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250110 | 175800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250110 | 175700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250110 | 175600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250110 | 175500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250110 | 175400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250110 | 175300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 1481 |
| 93 | 20250110 | 175200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250110 | 175100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250110 | 175000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250110 | 174900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250110 | 174800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250110 | 174700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250110 | 174600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250110 | 174500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250110 | 174400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250110 | 174300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250110 | 174200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250110 | 174100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250110 | 174000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250110 | 173900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250110 | 173800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250110 | 173700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250110 | 173600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250110 | 173500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250110 | 173400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250110 | 173300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250110 | 173200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250110 | 173100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250110 | 173000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250110 | 172900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250110 | 172800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250110 | 172700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250110 | 172600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250110 | 172500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250110 | 172400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250110 | 172300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 1481 |
| 123 | 20250110 | 172200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250110 | 172100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250110 | 172000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250110 | 171900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250110 | 171800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250110 | 171700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250110 | 171600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250110 | 171500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250110 | 171400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250110 | 171300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250110 | 171200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250110 | 171100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250110 | 171000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250110 | 170900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250110 | 170800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250110 | 170700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250110 | 170600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250110 | 170500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250110 | 170400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250110 | 170300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250110 | 170200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250110 | 170100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250110 | 170000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250110 | 165900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250110 | 165800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250110 | 165700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250110 | 165600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250110 | 165500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250110 | 165400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250110 | 165300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 1481 |
| 153 | 20250110 | 165200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250110 | 165100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250110 | 165000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250110 | 164900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250110 | 164800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250110 | 164700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250110 | 164600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250110 | 164500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250110 | 164400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250110 | 164300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250110 | 164200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250110 | 164100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250110 | 164000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250110 | 163900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250110 | 163800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250110 | 163700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250110 | 163600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250110 | 163500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250110 | 163400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250110 | 163300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250110 | 163200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250110 | 163100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250110 | 163000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250110 | 162900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250110 | 162800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250110 | 162700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250110 | 162600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250110 | 162500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250110 | 162400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250110 | 162300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 1481 |
| 183 | 20250110 | 162200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250110 | 162100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250110 | 162000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250110 | 161900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250110 | 161800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250110 | 161700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250110 | 161600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250110 | 161500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250110 | 161400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250110 | 161300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20250110 | 161200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20250110 | 161100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20250110 | 161000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20250110 | 160900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20250110 | 160800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20250110 | 160700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20250110 | 160600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20250110 | 160500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20250110 | 160400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20250110 | 160300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20250110 | 160200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20250110 | 160100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20250110 | 160000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20250110 | 155900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20250110 | 155800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20250110 | 155700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20250110 | 155600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20250110 | 155500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20250110 | 155400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20250110 | 155300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 1481 |
| 213 | 20250110 | 155200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20250110 | 155100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20250110 | 155000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20250110 | 154900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20250110 | 154800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20250110 | 154700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20250110 | 154600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20250110 | 154500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20250110 | 154400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20250110 | 154300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20250110 | 154200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20250110 | 154100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20250110 | 154000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20250110 | 153900 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20250110 | 153800 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20250110 | 153700 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20250110 | 153600 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20250110 | 153500 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20250110 | 153400 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20250110 | 153300 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20250110 | 153200 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20250110 | 153100 | 632994350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20250110 | 153000 | 632994350 | 4180 | 4180 | 4180 | 4180 | 1481 |
| 236 | 20250110 | 152900 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20250110 | 152800 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20250110 | 152700 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20250110 | 152600 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20250110 | 152500 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20250110 | 152400 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20250110 | 152300 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 243 | 20250110 | 152200 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20250110 | 152100 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20250110 | 152000 | 626803770 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20250110 | 151900 | 626803770 | 4180 | 4180 | 4180 | 4175 | 313 |
| 247 | 20250110 | 151800 | 625496810 | 4180 | 4175 | 4180 | 4175 | 1398 |
| 248 | 20250110 | 151700 | 619658710 | 4175 | 4165 | 4175 | 4165 | 315 |
| 249 | 20250110 | 151600 | 618346715 | 4175 | 4170 | 4175 | 4165 | 268 |
| 250 | 20250110 | 151500 | 617230385 | 4175 | 4165 | 4175 | 4165 | 75 |
| 251 | 20250110 | 151400 | 616917270 | 4175 | 4175 | 4175 | 4165 | 218 |
| 252 | 20250110 | 151300 | 616008220 | 4175 | 4165 | 4180 | 4165 | 426 |
| 253 | 20250110 | 151200 | 614233665 | 4180 | 4170 | 4180 | 4170 | 1098 |
| 254 | 20250110 | 151100 | 609654985 | 4170 | 4185 | 4185 | 4170 | 257 |
| 255 | 20250110 | 151000 | 608579485 | 4185 | 4185 | 4185 | 4185 | 1 |
| 256 | 20250110 | 150900 | 608575300 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20250110 | 150800 | 608575300 | 4190 | 4190 | 4190 | 4170 | 391 |
| 258 | 20250110 | 150700 | 606938790 | 4190 | 4190 | 4190 | 4190 | 11 |
| 259 | 20250110 | 150600 | 606892700 | 4165 | 4165 | 4165 | 4165 | 0 |
| 260 | 20250110 | 150500 | 606892700 | 4165 | 4180 | 4180 | 4165 | 2298 |
| 261 | 20250110 | 150400 | 597299645 | 4175 | 4185 | 4185 | 4175 | 326 |
| 262 | 20250110 | 150300 | 595937765 | 4185 | 4195 | 4195 | 4185 | 408 |
| 263 | 20250110 | 150200 | 594228420 | 4195 | 4200 | 4200 | 4195 | 231 |
| 264 | 20250110 | 150100 | 593258225 | 4200 | 4205 | 4205 | 4200 | 2571 |
| 265 | 20250110 | 150000 | 582459850 | 4200 | 4200 | 4200 | 4200 | 41 |
| 266 | 20250110 | 145900 | 582287650 | 4205 | 4215 | 4215 | 4205 | 212 |
| 267 | 20250110 | 145800 | 581396170 | 4215 | 4215 | 4215 | 4215 | 322 |
| 268 | 20250110 | 145700 | 580038940 | 4220 | 4200 | 4220 | 4200 | 2006 |
| 269 | 20250110 | 145600 | 571587445 | 4205 | 4200 | 4205 | 4200 | 9 |
| 270 | 20250110 | 145500 | 571549640 | 4205 | 4205 | 4205 | 4200 | 893 |
| 271 | 20250110 | 145400 | 567798715 | 4200 | 4205 | 4205 | 4200 | 101 |
| 272 | 20250110 | 145300 | 567374015 | 4205 | 4205 | 4205 | 4205 | 13 |
| 273 | 20250110 | 145200 | 567319350 | 4205 | 4205 | 4205 | 4200 | 45 |
| 274 | 20250110 | 145100 | 567130175 | 4210 | 4225 | 4225 | 4205 | 328 |
| 275 | 20250110 | 145000 | 565749140 | 4220 | 4220 | 4225 | 4210 | 376 |
| 276 | 20250110 | 144900 | 564164520 | 4230 | 4200 | 4230 | 4200 | 3282 |
| 277 | 20250110 | 144800 | 550344370 | 4190 | 4190 | 4190 | 4190 | 508 |
| 278 | 20250110 | 144700 | 548215850 | 4190 | 4190 | 4190 | 4190 | 2 |
| 279 | 20250110 | 144600 | 548207470 | 4190 | 4180 | 4190 | 4170 | 3239 |
| 280 | 20250110 | 144500 | 534685050 | 4180 | 4185 | 4190 | 4180 | 3037 |
| 281 | 20250110 | 144400 | 521990190 | 4180 | 4195 | 4195 | 4180 | 1254 |
| 282 | 20250110 | 144300 | 516737175 | 4215 | 4200 | 4215 | 4200 | 202 |
| 283 | 20250110 | 144200 | 515888750 | 4220 | 4220 | 4220 | 4220 | 3 |
| 284 | 20250110 | 144100 | 515876090 | 4225 | 4210 | 4225 | 4210 | 2302 |
| 285 | 20250110 | 144000 | 506157270 | 4200 | 4200 | 4200 | 4200 | 50 |
| 286 | 20250110 | 143900 | 505947270 | 4205 | 4215 | 4215 | 4200 | 662 |
| 287 | 20250110 | 143800 | 503165080 | 4215 | 4215 | 4215 | 4215 | 3 |
| 288 | 20250110 | 143700 | 503152435 | 4215 | 4210 | 4215 | 4210 | 207 |
| 289 | 20250110 | 143600 | 502280960 | 4215 | 4210 | 4215 | 4210 | 196 |
| 290 | 20250110 | 143500 | 501455570 | 4210 | 4210 | 4210 | 4210 | 37 |
| 291 | 20250110 | 143400 | 501299800 | 4230 | 4230 | 4230 | 4230 | 215 |
| 292 | 20250110 | 143300 | 500390350 | 4215 | 4225 | 4235 | 4215 | 693 |
| 293 | 20250110 | 143200 | 497465525 | 4235 | 4230 | 4235 | 4230 | 539 |
| 294 | 20250110 | 143100 | 495185545 | 4235 | 4250 | 4250 | 4235 | 504 |
| 295 | 20250110 | 143000 | 493049065 | 4250 | 4250 | 4250 | 4250 | 113 |
| 296 | 20250110 | 142900 | 492568815 | 4250 | 4225 | 4250 | 4225 | 9307 |
| 297 | 20250110 | 142800 | 453117335 | 4225 | 4220 | 4225 | 4220 | 1007 |
| 298 | 20250110 | 142700 | 448863795 | 4220 | 4210 | 4220 | 4210 | 900 |
| 299 | 20250110 | 142600 | 445069030 | 4210 | 4205 | 4210 | 4205 | 970 |
| 300 | 20250110 | 142500 | 440988895 | 4205 | 4205 | 4205 | 4200 | 472 |
| 301 | 20250110 | 142400 | 439004700 | 4205 | 4205 | 4205 | 4205 | 83 |
| 302 | 20250110 | 142300 | 438655685 | 4200 | 4175 | 4200 | 4175 | 2196 |
| 303 | 20250110 | 142200 | 429453950 | 4175 | 4175 | 4175 | 4175 | 3 |
| 304 | 20250110 | 142100 | 429441425 | 4175 | 4175 | 4175 | 4175 | 10 |
| 305 | 20250110 | 142000 | 429399675 | 4175 | 4185 | 4185 | 4175 | 142 |
| 306 | 20250110 | 141900 | 428806815 | 4175 | 4175 | 4185 | 4175 | 972 |
| 307 | 20250110 | 141800 | 424746065 | 4165 | 4165 | 4165 | 4165 | 139 |
| 308 | 20250110 | 141700 | 424167130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20250110 | 141600 | 424167130 | 4180 | 4180 | 4180 | 4180 | 52 |
| 310 | 20250110 | 141500 | 423949770 | 4180 | 4180 | 4180 | 4180 | 200 |
| 311 | 20250110 | 141400 | 423113770 | 4180 | 4170 | 4180 | 4165 | 407 |
| 312 | 20250110 | 141300 | 421418545 | 4170 | 4170 | 4170 | 4170 | 489 |
| 313 | 20250110 | 141200 | 419379415 | 4185 | 4180 | 4185 | 4170 | 8 |
| 314 | 20250110 | 141100 | 419345975 | 4180 | 4180 | 4180 | 4170 | 412 |
| 315 | 20250110 | 141000 | 417626815 | 4175 | 4170 | 4180 | 4170 | 667 |
| 316 | 20250110 | 140900 | 414842055 | 4175 | 4170 | 4175 | 4170 | 101 |
| 317 | 20250110 | 140800 | 414420880 | 4180 | 4165 | 4180 | 4165 | 181 |
| 318 | 20250110 | 140700 | 413666980 | 4180 | 4175 | 4180 | 4165 | 485 |
| 319 | 20250110 | 140600 | 411643850 | 4180 | 4180 | 4180 | 4180 | 7 |
| 320 | 20250110 | 140500 | 411614590 | 4175 | 4175 | 4175 | 4175 | 4 |
| 321 | 20250110 | 140400 | 411597890 | 4160 | 4180 | 4185 | 4160 | 1670 |
| 322 | 20250110 | 140300 | 404619290 | 4180 | 4180 | 4180 | 4180 | 400 |
| 323 | 20250110 | 140200 | 402947290 | 4165 | 4165 | 4165 | 4165 | 0 |
| 324 | 20250110 | 140100 | 402947290 | 4165 | 4165 | 4165 | 4155 | 3012 |
| 325 | 20250110 | 140000 | 390413380 | 4170 | 4170 | 4170 | 4170 | 740 |
| 326 | 20250110 | 135900 | 387327580 | 4170 | 4170 | 4170 | 4170 | 2 |
| 327 | 20250110 | 135800 | 387319240 | 4185 | 4185 | 4185 | 4185 | 20 |
| 328 | 20250110 | 135700 | 387235540 | 4185 | 4185 | 4185 | 4185 | 140 |
| 329 | 20250110 | 135600 | 386649640 | 4185 | 4185 | 4185 | 4185 | 0 |
| 330 | 20250110 | 135500 | 386649640 | 4185 | 4170 | 4185 | 4170 | 251 |
| 331 | 20250110 | 135400 | 385602955 | 4170 | 4175 | 4185 | 4170 | 1405 |
| 332 | 20250110 | 135300 | 379740690 | 4170 | 4180 | 4180 | 4170 | 1297 |
| 333 | 20250110 | 135200 | 374329310 | 4175 | 4175 | 4175 | 4175 | 314 |
| 334 | 20250110 | 135100 | 373018360 | 4175 | 4175 | 4175 | 4175 | 0 |
| 335 | 20250110 | 135000 | 373018360 | 4175 | 4175 | 4175 | 4175 | 16 |
| 336 | 20250110 | 134900 | 372951560 | 4175 | 4175 | 4175 | 4175 | 0 |
| 337 | 20250110 | 134800 | 372951560 | 4175 | 4175 | 4175 | 4175 | 4 |
| 338 | 20250110 | 134700 | 372934860 | 4175 | 4175 | 4175 | 4175 | 25 |
| 339 | 20250110 | 134600 | 372830485 | 4175 | 4175 | 4175 | 4175 | 344 |
| 340 | 20250110 | 134500 | 371394285 | 4180 | 4180 | 4180 | 4180 | 4 |
| 341 | 20250110 | 134400 | 371377565 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20250110 | 134300 | 371377565 | 4180 | 4180 | 4180 | 4180 | 1 |
| 343 | 20250110 | 134200 | 371373385 | 4175 | 4175 | 4175 | 4175 | 155 |
| 344 | 20250110 | 134100 | 370726260 | 4185 | 4185 | 4185 | 4185 | 2 |
| 345 | 20250110 | 134000 | 370717890 | 4175 | 4175 | 4175 | 4175 | 0 |
| 346 | 20250110 | 133900 | 370717890 | 4175 | 4180 | 4180 | 4175 | 29 |
| 347 | 20250110 | 133800 | 370596775 | 4180 | 4180 | 4180 | 4180 | 8 |
| 348 | 20250110 | 133700 | 370563335 | 4175 | 4185 | 4185 | 4175 | 623 |
| 349 | 20250110 | 133600 | 367962210 | 4185 | 4185 | 4185 | 4185 | 0 |
| 350 | 20250110 | 133500 | 367962210 | 4185 | 4185 | 4185 | 4185 | 0 |
| 351 | 20250110 | 133400 | 367962210 | 4185 | 4185 | 4185 | 4185 | 1 |
| 352 | 20250110 | 133300 | 367958025 | 4185 | 4185 | 4185 | 4185 | 0 |
| 353 | 20250110 | 133200 | 367958025 | 4185 | 4185 | 4185 | 4185 | 10 |
| 354 | 20250110 | 133100 | 367916175 | 4175 | 4175 | 4175 | 4175 | 0 |
| 355 | 20250110 | 133000 | 367916175 | 4175 | 4175 | 4175 | 4175 | 8 |
| 356 | 20250110 | 132900 | 367882775 | 4175 | 4175 | 4175 | 4175 | 294 |
| 357 | 20250110 | 132800 | 366655325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 358 | 20250110 | 132700 | 366655325 | 4170 | 4170 | 4170 | 4170 | 28 |
| 359 | 20250110 | 132600 | 366538565 | 4175 | 4170 | 4175 | 4165 | 504 |
| 360 | 20250110 | 132500 | 364437805 | 4170 | 4170 | 4170 | 4170 | 4 |
| 361 | 20250110 | 132400 | 364421125 | 4175 | 4175 | 4175 | 4175 | 0 |
| 362 | 20250110 | 132300 | 364421125 | 4175 | 4175 | 4175 | 4175 | 50 |
| 363 | 20250110 | 132200 | 364212375 | 4175 | 4170 | 4175 | 4170 | 32 |
| 364 | 20250110 | 132100 | 364078930 | 4175 | 4175 | 4175 | 4175 | 0 |
| 365 | 20250110 | 132000 | 364078930 | 4175 | 4175 | 4175 | 4175 | 1 |
| 366 | 20250110 | 131900 | 364074755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 367 | 20250110 | 131800 | 364074755 | 4170 | 4170 | 4170 | 4170 | 138 |
| 368 | 20250110 | 131700 | 363499295 | 4170 | 4170 | 4170 | 4170 | 0 |
| 369 | 20250110 | 131600 | 363499295 | 4170 | 4170 | 4170 | 4170 | 0 |
| 370 | 20250110 | 131500 | 363499295 | 4170 | 4170 | 4170 | 4170 | 180 |
| 371 | 20250110 | 131400 | 362748695 | 4170 | 4165 | 4170 | 4165 | 186 |
| 372 | 20250110 | 131300 | 361973995 | 4170 | 4170 | 4170 | 4170 | 22 |
| 373 | 20250110 | 131200 | 361882255 | 4165 | 4165 | 4165 | 4165 | 3 |
| 374 | 20250110 | 131100 | 361869760 | 4170 | 4170 | 4170 | 4170 | 2 |
| 375 | 20250110 | 131000 | 361861420 | 4165 | 4165 | 4165 | 4165 | 89 |
| 376 | 20250110 | 130900 | 361490735 | 4170 | 4170 | 4170 | 4170 | 3 |
| 377 | 20250110 | 130800 | 361478225 | 4175 | 4175 | 4175 | 4175 | 0 |
| 378 | 20250110 | 130700 | 361478225 | 4175 | 4175 | 4175 | 4175 | 0 |
| 379 | 20250110 | 130600 | 361478225 | 4175 | 4170 | 4175 | 4170 | 16 |
| 380 | 20250110 | 130500 | 361411500 | 4170 | 4170 | 4170 | 4170 | 18 |
| 381 | 20250110 | 130400 | 361336440 | 4170 | 4170 | 4170 | 4170 | 18 |
| 382 | 20250110 | 130300 | 361261380 | 4170 | 4175 | 4175 | 4170 | 985 |
| 383 | 20250110 | 130200 | 357153405 | 4175 | 4175 | 4175 | 4175 | 56 |
| 384 | 20250110 | 130100 | 356919605 | 4175 | 4180 | 4180 | 4170 | 492 |
| 385 | 20250110 | 130000 | 354865570 | 4185 | 4185 | 4185 | 4185 | 0 |
| 386 | 20250110 | 125900 | 354865570 | 4185 | 4180 | 4185 | 4180 | 42 |
| 387 | 20250110 | 125800 | 354689980 | 4190 | 4190 | 4190 | 4190 | 455 |
| 388 | 20250110 | 125700 | 352783530 | 4190 | 4195 | 4195 | 4190 | 4 |
| 389 | 20250110 | 125600 | 352766765 | 4190 | 4190 | 4190 | 4190 | 68 |
| 390 | 20250110 | 125500 | 352481845 | 4195 | 4195 | 4195 | 4195 | 1 |
| 391 | 20250110 | 125400 | 352477650 | 4175 | 4175 | 4175 | 4175 | 0 |
| 392 | 20250110 | 125300 | 352477650 | 4175 | 4175 | 4175 | 4175 | 0 |
| 393 | 20250110 | 125200 | 352477650 | 4175 | 4175 | 4175 | 4175 | 1 |
| 394 | 20250110 | 125100 | 352473475 | 4195 | 4195 | 4195 | 4195 | 0 |
| 395 | 20250110 | 125000 | 352473475 | 4195 | 4195 | 4195 | 4195 | 0 |
| 396 | 20250110 | 124900 | 352473475 | 4195 | 4195 | 4195 | 4195 | 0 |
| 397 | 20250110 | 124800 | 352473475 | 4195 | 4195 | 4195 | 4195 | 0 |
| 398 | 20250110 | 124700 | 352473475 | 4195 | 4195 | 4195 | 4195 | 1 |
| 399 | 20250110 | 124600 | 352469280 | 4185 | 4185 | 4185 | 4185 | 0 |
| 400 | 20250110 | 124500 | 352469280 | 4185 | 4185 | 4185 | 4185 | 0 |
| 401 | 20250110 | 124400 | 352469280 | 4185 | 4180 | 4185 | 4180 | 300 |
| 402 | 20250110 | 124300 | 351214960 | 4175 | 4180 | 4180 | 4175 | 8 |
| 403 | 20250110 | 124200 | 351181555 | 4180 | 4180 | 4180 | 4180 | 0 |
| 404 | 20250110 | 124100 | 351181555 | 4180 | 4180 | 4180 | 4180 | 0 |
| 405 | 20250110 | 124000 | 351181555 | 4180 | 4180 | 4180 | 4180 | 29 |
| 406 | 20250110 | 123900 | 351060335 | 4180 | 4180 | 4180 | 4180 | 0 |
| 407 | 20250110 | 123800 | 351060335 | 4180 | 4180 | 4180 | 4180 | 10 |
| 408 | 20250110 | 123700 | 351018535 | 4180 | 4180 | 4180 | 4180 | 0 |
| 409 | 20250110 | 123600 | 351018535 | 4180 | 4180 | 4180 | 4175 | 780 |
| 410 | 20250110 | 123500 | 347758980 | 4180 | 4180 | 4180 | 4180 | 600 |
| 411 | 20250110 | 123400 | 345250980 | 4185 | 4190 | 4190 | 4185 | 525 |
| 412 | 20250110 | 123300 | 343053830 | 4195 | 4195 | 4195 | 4195 | 0 |
| 413 | 20250110 | 123200 | 343053830 | 4195 | 4195 | 4195 | 4195 | 0 |
| 414 | 20250110 | 123100 | 343053830 | 4195 | 4195 | 4195 | 4195 | 0 |
| 415 | 20250110 | 123000 | 343053830 | 4195 | 4195 | 4195 | 4195 | 0 |
| 416 | 20250110 | 122900 | 343053830 | 4195 | 4195 | 4195 | 4195 | 0 |
| 417 | 20250110 | 122800 | 343053830 | 4195 | 4195 | 4195 | 4195 | 1 |
| 418 | 20250110 | 122700 | 343049635 | 4190 | 4195 | 4195 | 4190 | 525 |
| 419 | 20250110 | 122600 | 340849880 | 4200 | 4200 | 4200 | 4200 | 0 |
| 420 | 20250110 | 122500 | 340849880 | 4200 | 4200 | 4200 | 4200 | 0 |
| 421 | 20250110 | 122400 | 340849880 | 4200 | 4200 | 4200 | 4200 | 1 |
| 422 | 20250110 | 122300 | 340845680 | 4195 | 4195 | 4195 | 4195 | 2008 |
| 423 | 20250110 | 122200 | 332422120 | 4195 | 4195 | 4195 | 4195 | 109 |
| 424 | 20250110 | 122100 | 331964865 | 4195 | 4195 | 4205 | 4195 | 1625 |
| 425 | 20250110 | 122000 | 325140830 | 4200 | 4200 | 4200 | 4200 | 10 |
| 426 | 20250110 | 121900 | 325098830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 427 | 20250110 | 121800 | 325098830 | 4200 | 4200 | 4200 | 4200 | 2 |
| 428 | 20250110 | 121700 | 325090430 | 4195 | 4200 | 4200 | 4195 | 51 |
| 429 | 20250110 | 121600 | 324876235 | 4200 | 4200 | 4200 | 4200 | 25 |
| 430 | 20250110 | 121500 | 324771235 | 4195 | 4195 | 4195 | 4195 | 0 |
| 431 | 20250110 | 121400 | 324771235 | 4195 | 4195 | 4195 | 4195 | 50 |
| 432 | 20250110 | 121300 | 324561485 | 4195 | 4195 | 4195 | 4195 | 154 |
| 433 | 20250110 | 121200 | 323915455 | 4185 | 4195 | 4195 | 4185 | 41 |
| 434 | 20250110 | 121100 | 323743860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 435 | 20250110 | 121000 | 323743860 | 4185 | 4185 | 4185 | 4185 | 130 |
| 436 | 20250110 | 120900 | 323199810 | 4185 | 4185 | 4185 | 4185 | 566 |
| 437 | 20250110 | 120800 | 320831100 | 4185 | 4185 | 4185 | 4185 | 100 |
| 438 | 20250110 | 120700 | 320412600 | 4185 | 4200 | 4200 | 4185 | 52 |
| 439 | 20250110 | 120600 | 320194215 | 4200 | 4190 | 4200 | 4180 | 1290 |
| 440 | 20250110 | 120500 | 314795740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 441 | 20250110 | 120400 | 314795740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 442 | 20250110 | 120300 | 314795740 | 4200 | 4200 | 4200 | 4200 | 20 |
| 443 | 20250110 | 120200 | 314711740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 444 | 20250110 | 120100 | 314711740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 445 | 20250110 | 120000 | 314711740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 446 | 20250110 | 115900 | 314711740 | 4200 | 4200 | 4200 | 4200 | 1 |
| 447 | 20250110 | 115800 | 314707540 | 4200 | 4200 | 4200 | 4200 | 0 |
| 448 | 20250110 | 115700 | 314707540 | 4200 | 4200 | 4200 | 4200 | 183 |
| 449 | 20250110 | 115600 | 313938940 | 4195 | 4195 | 4195 | 4195 | 42 |
| 450 | 20250110 | 115500 | 313762750 | 4190 | 4190 | 4190 | 4190 | 1 |
| 451 | 20250110 | 115400 | 313758560 | 4195 | 4190 | 4195 | 4190 | 8 |
| 452 | 20250110 | 115300 | 313725005 | 4195 | 4190 | 4195 | 4190 | 882 |
| 453 | 20250110 | 115200 | 310029405 | 4190 | 4190 | 4190 | 4190 | 176 |
| 454 | 20250110 | 115100 | 309291965 | 4190 | 4190 | 4190 | 4190 | 10 |
| 455 | 20250110 | 115000 | 309250065 | 4190 | 4190 | 4190 | 4190 | 22 |
| 456 | 20250110 | 114900 | 309157885 | 4190 | 4190 | 4190 | 4190 | 60 |
| 457 | 20250110 | 114800 | 308906485 | 4190 | 4195 | 4195 | 4190 | 387 |
| 458 | 20250110 | 114700 | 307284940 | 4190 | 4190 | 4195 | 4190 | 339 |
| 459 | 20250110 | 114600 | 305864525 | 4195 | 4200 | 4200 | 4195 | 184 |
| 460 | 20250110 | 114500 | 305092640 | 4200 | 4200 | 4200 | 4200 | 10 |
| 461 | 20250110 | 114400 | 305050640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 462 | 20250110 | 114300 | 305050640 | 4200 | 4200 | 4200 | 4200 | 1 |
| 463 | 20250110 | 114200 | 305046440 | 4200 | 4200 | 4200 | 4200 | 2 |
| 464 | 20250110 | 114100 | 305038040 | 4195 | 4195 | 4195 | 4195 | 1 |
| 465 | 20250110 | 114000 | 305033845 | 4200 | 4200 | 4200 | 4200 | 0 |
| 466 | 20250110 | 113900 | 305033845 | 4200 | 4200 | 4200 | 4200 | 102 |
| 467 | 20250110 | 113800 | 304605445 | 4200 | 4200 | 4200 | 4200 | 3 |
| 468 | 20250110 | 113700 | 304592845 | 4200 | 4205 | 4205 | 4200 | 431 |
| 469 | 20250110 | 113600 | 302781665 | 4205 | 4205 | 4205 | 4205 | 0 |
| 470 | 20250110 | 113500 | 302781665 | 4205 | 4205 | 4205 | 4205 | 0 |
| 471 | 20250110 | 113400 | 302781665 | 4205 | 4205 | 4205 | 4205 | 0 |
| 472 | 20250110 | 113300 | 302781665 | 4205 | 4205 | 4205 | 4205 | 4 |
| 473 | 20250110 | 113200 | 302764845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 474 | 20250110 | 113100 | 302764845 | 4220 | 4190 | 4220 | 4190 | 553 |
| 475 | 20250110 | 113000 | 300442015 | 4200 | 4195 | 4200 | 4195 | 428 |
| 476 | 20250110 | 112900 | 298646455 | 4200 | 4210 | 4210 | 4200 | 740 |
| 477 | 20250110 | 112800 | 295535180 | 4215 | 4215 | 4215 | 4215 | 79 |
| 478 | 20250110 | 112700 | 295202195 | 4215 | 4215 | 4215 | 4215 | 0 |
| 479 | 20250110 | 112600 | 295202195 | 4215 | 4225 | 4225 | 4215 | 738 |
| 480 | 20250110 | 112500 | 292087210 | 4225 | 4220 | 4225 | 4220 | 36 |
| 481 | 20250110 | 112400 | 291935235 | 4220 | 4220 | 4220 | 4220 | 1 |
| 482 | 20250110 | 112300 | 291931015 | 4215 | 4215 | 4215 | 4215 | 139 |
| 483 | 20250110 | 112200 | 291345130 | 4215 | 4215 | 4215 | 4215 | 5 |
| 484 | 20250110 | 112100 | 291324055 | 4215 | 4215 | 4215 | 4215 | 100 |
| 485 | 20250110 | 112000 | 290902555 | 4215 | 4215 | 4215 | 4215 | 183 |
| 486 | 20250110 | 111900 | 290131210 | 4235 | 4235 | 4235 | 4235 | 0 |
| 487 | 20250110 | 111800 | 290131210 | 4235 | 4230 | 4235 | 4220 | 605 |
| 488 | 20250110 | 111700 | 287573075 | 4220 | 4235 | 4235 | 4220 | 117 |
| 489 | 20250110 | 111600 | 287078705 | 4235 | 4220 | 4235 | 4220 | 76 |
| 490 | 20250110 | 111500 | 286757970 | 4220 | 4220 | 4220 | 4220 | 112 |
| 491 | 20250110 | 111400 | 286285330 | 4220 | 4235 | 4235 | 4215 | 1253 |
| 492 | 20250110 | 111300 | 280997125 | 4240 | 4240 | 4240 | 4240 | 110 |
| 493 | 20250110 | 111200 | 280530725 | 4240 | 4220 | 4240 | 4220 | 72 |
| 494 | 20250110 | 111100 | 280225465 | 4240 | 4240 | 4245 | 4235 | 56 |
| 495 | 20250110 | 111000 | 279988270 | 4240 | 4235 | 4240 | 4235 | 320 |
| 496 | 20250110 | 110900 | 278631635 | 4235 | 4230 | 4235 | 4230 | 551 |
| 497 | 20250110 | 110800 | 276298750 | 4230 | 4225 | 4230 | 4225 | 764 |
| 498 | 20250110 | 110700 | 273067690 | 4220 | 4220 | 4220 | 4220 | 246 |
| 499 | 20250110 | 110600 | 272029570 | 4220 | 4205 | 4220 | 4205 | 931 |
| 500 | 20250110 | 110500 | 268106330 | 4200 | 4200 | 4200 | 4190 | 108 |
| 501 | 20250110 | 110400 | 267652990 | 4200 | 4200 | 4200 | 4200 | 1 |
| 502 | 20250110 | 110300 | 267648790 | 4190 | 4195 | 4195 | 4190 | 257 |
| 503 | 20250110 | 110200 | 266571825 | 4195 | 4195 | 4195 | 4190 | 1426 |
| 504 | 20250110 | 110100 | 260593320 | 4195 | 4195 | 4195 | 4195 | 119 |
| 505 | 20250110 | 110000 | 260094115 | 4195 | 4200 | 4200 | 4195 | 61 |
| 506 | 20250110 | 105900 | 259838170 | 4200 | 4205 | 4205 | 4200 | 506 |
| 507 | 20250110 | 105800 | 257710845 | 4210 | 4205 | 4210 | 4205 | 51 |
| 508 | 20250110 | 105700 | 257496385 | 4210 | 4210 | 4210 | 4210 | 0 |
| 509 | 20250110 | 105600 | 257496385 | 4210 | 4210 | 4210 | 4210 | 27 |
| 510 | 20250110 | 105500 | 257382715 | 4210 | 4210 | 4210 | 4210 | 0 |
| 511 | 20250110 | 105400 | 257382715 | 4210 | 4210 | 4210 | 4210 | 0 |
| 512 | 20250110 | 105300 | 257382715 | 4210 | 4205 | 4210 | 4205 | 16 |
| 513 | 20250110 | 105200 | 257315430 | 4215 | 4215 | 4215 | 4215 | 0 |
| 514 | 20250110 | 105100 | 257315430 | 4215 | 4215 | 4215 | 4215 | 1 |
| 515 | 20250110 | 105000 | 257311215 | 4205 | 4205 | 4205 | 4205 | 267 |
| 516 | 20250110 | 104900 | 256188480 | 4210 | 4210 | 4210 | 4210 | 41 |
| 517 | 20250110 | 104800 | 256015870 | 4220 | 4220 | 4220 | 4220 | 1 |
| 518 | 20250110 | 104700 | 256011650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 519 | 20250110 | 104600 | 256011650 | 4220 | 4220 | 4220 | 4220 | 1 |
| 520 | 20250110 | 104500 | 256007430 | 4205 | 4220 | 4220 | 4205 | 1051 |
| 521 | 20250110 | 104400 | 251585880 | 4210 | 4215 | 4220 | 4210 | 647 |
| 522 | 20250110 | 104300 | 248861700 | 4210 | 4215 | 4220 | 4210 | 51 |
| 523 | 20250110 | 104200 | 248646645 | 4210 | 4210 | 4210 | 4210 | 50 |
| 524 | 20250110 | 104100 | 248436145 | 4210 | 4210 | 4210 | 4210 | 73 |
| 525 | 20250110 | 104000 | 248128815 | 4220 | 4215 | 4220 | 4210 | 373 |
| 526 | 20250110 | 103900 | 246556750 | 4215 | 4215 | 4215 | 4215 | 99 |
| 527 | 20250110 | 103800 | 246139465 | 4215 | 4220 | 4220 | 4215 | 103 |
| 528 | 20250110 | 103700 | 245705195 | 4235 | 4220 | 4235 | 4220 | 128 |
| 529 | 20250110 | 103600 | 245164735 | 4220 | 4235 | 4235 | 4220 | 136 |
| 530 | 20250110 | 103500 | 244589000 | 4220 | 4225 | 4225 | 4220 | 1440 |
| 531 | 20250110 | 103400 | 238508305 | 4225 | 4225 | 4225 | 4225 | 1 |
| 532 | 20250110 | 103300 | 238504080 | 4225 | 4225 | 4225 | 4225 | 59 |
| 533 | 20250110 | 103200 | 238254805 | 4235 | 4235 | 4235 | 4235 | 0 |
| 534 | 20250110 | 103100 | 238254805 | 4235 | 4235 | 4235 | 4220 | 2043 |
| 535 | 20250110 | 103000 | 229609235 | 4230 | 4220 | 4235 | 4220 | 932 |
| 536 | 20250110 | 102900 | 225668185 | 4220 | 4230 | 4230 | 4215 | 395 |
| 537 | 20250110 | 102800 | 224002230 | 4230 | 4230 | 4230 | 4230 | 150 |
| 538 | 20250110 | 102700 | 223367730 | 4230 | 4225 | 4230 | 4225 | 250 |
| 539 | 20250110 | 102600 | 222311475 | 4225 | 4220 | 4225 | 4220 | 128 |
| 540 | 20250110 | 102500 | 221771290 | 4215 | 4215 | 4215 | 4215 | 188 |
| 541 | 20250110 | 102400 | 220978870 | 4215 | 4215 | 4215 | 4215 | 0 |
| 542 | 20250110 | 102300 | 220978870 | 4215 | 4215 | 4215 | 4215 | 10 |
| 543 | 20250110 | 102200 | 220936720 | 4215 | 4215 | 4215 | 4215 | 1031 |
| 544 | 20250110 | 102100 | 216591055 | 4215 | 4215 | 4215 | 4215 | 20 |
| 545 | 20250110 | 102000 | 216506755 | 4215 | 4200 | 4215 | 4200 | 761 |
| 546 | 20250110 | 101900 | 213310265 | 4200 | 4195 | 4200 | 4195 | 105 |
| 547 | 20250110 | 101800 | 212869365 | 4200 | 4200 | 4200 | 4200 | 476 |
| 548 | 20250110 | 101700 | 210870165 | 4200 | 4200 | 4200 | 4200 | 644 |
| 549 | 20250110 | 101600 | 208165365 | 4185 | 4195 | 4195 | 4185 | 85 |
| 550 | 20250110 | 101500 | 207809400 | 4200 | 4190 | 4200 | 4190 | 1231 |
| 551 | 20250110 | 101400 | 202647485 | 4190 | 4185 | 4190 | 4185 | 305 |
| 552 | 20250110 | 101300 | 201371045 | 4185 | 4185 | 4185 | 4185 | 566 |
| 553 | 20250110 | 101200 | 199002335 | 4185 | 4185 | 4185 | 4185 | 803 |
| 554 | 20250110 | 101100 | 195641780 | 4195 | 4195 | 4195 | 4195 | 2 |
| 555 | 20250110 | 101000 | 195633390 | 4185 | 4185 | 4185 | 4185 | 522 |
| 556 | 20250110 | 100900 | 193448820 | 4185 | 4185 | 4185 | 4185 | 200 |
| 557 | 20250110 | 100800 | 192611820 | 4200 | 4200 | 4200 | 4200 | 2 |
| 558 | 20250110 | 100700 | 192603420 | 4200 | 4200 | 4200 | 4200 | 1 |
| 559 | 20250110 | 100600 | 192599220 | 4200 | 4200 | 4200 | 4185 | 19 |
| 560 | 20250110 | 100500 | 192519530 | 4200 | 4195 | 4200 | 4195 | 51 |
| 561 | 20250110 | 100400 | 192305580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 562 | 20250110 | 100300 | 192305580 | 4200 | 4200 | 4200 | 4200 | 1 |
| 563 | 20250110 | 100200 | 192301380 | 4185 | 4200 | 4200 | 4185 | 72 |
| 564 | 20250110 | 100100 | 192000020 | 4195 | 4195 | 4195 | 4195 | 341 |
| 565 | 20250110 | 100000 | 190569525 | 4195 | 4195 | 4195 | 4195 | 149 |
| 566 | 20250110 | 095900 | 189944470 | 4195 | 4195 | 4195 | 4195 | 50 |
| 567 | 20250110 | 095800 | 189734720 | 4195 | 4175 | 4195 | 4175 | 274 |
| 568 | 20250110 | 095700 | 188590750 | 4200 | 4200 | 4200 | 4200 | 0 |
| 569 | 20250110 | 095600 | 188590750 | 4200 | 4200 | 4200 | 4200 | 0 |
| 570 | 20250110 | 095500 | 188590750 | 4200 | 4190 | 4200 | 4170 | 301 |
| 571 | 20250110 | 095400 | 187335090 | 4200 | 4195 | 4200 | 4195 | 4717 |
| 572 | 20250110 | 095300 | 167547200 | 4200 | 4175 | 4200 | 4175 | 2719 |
| 573 | 20250110 | 095200 | 156146450 | 4180 | 4180 | 4180 | 4180 | 1 |
| 574 | 20250110 | 095100 | 156142270 | 4165 | 4170 | 4170 | 4165 | 30 |
| 575 | 20250110 | 095000 | 156017310 | 4165 | 4165 | 4165 | 4165 | 0 |
| 576 | 20250110 | 094900 | 156017310 | 4165 | 4165 | 4165 | 4165 | 0 |
| 577 | 20250110 | 094800 | 156017310 | 4165 | 4180 | 4180 | 4165 | 4 |
| 578 | 20250110 | 094700 | 156000635 | 4185 | 4180 | 4185 | 4180 | 1600 |
| 579 | 20250110 | 094600 | 149312585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 580 | 20250110 | 094500 | 149312585 | 4180 | 4175 | 4180 | 4170 | 31 |
| 581 | 20250110 | 094400 | 149183025 | 4175 | 4175 | 4175 | 4175 | 11 |
| 582 | 20250110 | 094300 | 149137100 | 4175 | 4175 | 4175 | 4175 | 0 |
| 583 | 20250110 | 094200 | 149137100 | 4175 | 4175 | 4175 | 4175 | 5 |
| 584 | 20250110 | 094100 | 149116225 | 4180 | 4180 | 4180 | 4180 | 6 |
| 585 | 20250110 | 094000 | 149091145 | 4160 | 4160 | 4160 | 4160 | 1864 |
| 586 | 20250110 | 093900 | 141336905 | 4180 | 4170 | 4180 | 4160 | 759 |
| 587 | 20250110 | 093800 | 138179395 | 4180 | 4180 | 4180 | 4180 | 10 |
| 588 | 20250110 | 093700 | 138137595 | 4165 | 4170 | 4180 | 4160 | 1395 |
| 589 | 20250110 | 093600 | 132326470 | 4180 | 4180 | 4180 | 4180 | 10 |
| 590 | 20250110 | 093500 | 132284670 | 4170 | 4170 | 4170 | 4170 | 60 |
| 591 | 20250110 | 093400 | 132034470 | 4170 | 4170 | 4170 | 4170 | 95 |
| 592 | 20250110 | 093300 | 131638320 | 4170 | 4180 | 4180 | 4170 | 1722 |
| 593 | 20250110 | 093200 | 124450620 | 4185 | 4170 | 4185 | 4170 | 458 |
| 594 | 20250110 | 093100 | 122539560 | 4175 | 4170 | 4175 | 4170 | 60 |
| 595 | 20250110 | 093000 | 122289350 | 4175 | 4155 | 4175 | 4140 | 630 |
| 596 | 20250110 | 092900 | 119671195 | 4155 | 4155 | 4155 | 4155 | 272 |
| 597 | 20250110 | 092800 | 118541035 | 4145 | 4145 | 4145 | 4140 | 166 |
| 598 | 20250110 | 092700 | 117853660 | 4140 | 4140 | 4140 | 4140 | 23 |
| 599 | 20250110 | 092600 | 117758440 | 4140 | 4135 | 4140 | 4130 | 898 |
| 600 | 20250110 | 092500 | 114045500 | 4135 | 4150 | 4150 | 4135 | 3347 |
| 601 | 20250110 | 092400 | 100155975 | 4150 | 4145 | 4150 | 4125 | 740 |
| 602 | 20250110 | 092300 | 97095940 | 4145 | 4145 | 4145 | 4130 | 156 |
| 603 | 20250110 | 092200 | 96451630 | 4130 | 4150 | 4155 | 4130 | 2134 |
| 604 | 20250110 | 092100 | 87615930 | 4150 | 4155 | 4155 | 4150 | 6818 |
| 605 | 20250110 | 092000 | 59304160 | 4155 | 4160 | 4160 | 4155 | 111 |
| 606 | 20250110 | 091900 | 58842905 | 4160 | 4155 | 4160 | 4155 | 133 |
| 607 | 20250110 | 091800 | 58290255 | 4160 | 4160 | 4160 | 4150 | 757 |
| 608 | 20250110 | 091700 | 55145015 | 4170 | 4155 | 4170 | 4155 | 894 |
| 609 | 20250110 | 091600 | 51430085 | 4175 | 4160 | 4180 | 4155 | 1087 |
| 610 | 20250110 | 091500 | 46912915 | 4190 | 4190 | 4190 | 4160 | 58 |
| 611 | 20250110 | 091400 | 46671425 | 4190 | 4170 | 4190 | 4160 | 774 |
| 612 | 20250110 | 091300 | 43449215 | 4170 | 4190 | 4190 | 4160 | 1091 |
| 613 | 20250110 | 091200 | 38903605 | 4190 | 4190 | 4195 | 4190 | 31 |
| 614 | 20250110 | 091100 | 38773710 | 4195 | 4195 | 4195 | 4170 | 1230 |
| 615 | 20250110 | 091000 | 33644435 | 4195 | 4170 | 4195 | 4170 | 301 |
| 616 | 20250110 | 090900 | 32384240 | 4170 | 4175 | 4195 | 4170 | 99 |
| 617 | 20250110 | 090800 | 31970875 | 4195 | 4195 | 4195 | 4170 | 179 |
| 618 | 20250110 | 090700 | 31224320 | 4170 | 4190 | 4195 | 4170 | 1174 |
| 619 | 20250110 | 090600 | 26317895 | 4195 | 4195 | 4200 | 4190 | 16 |
| 620 | 20250110 | 090500 | 26250775 | 4200 | 4200 | 4200 | 4200 | 6 |
| 621 | 20250110 | 090400 | 26225575 | 4185 | 4200 | 4200 | 4185 | 3755 |
| 622 | 20250110 | 090300 | 10458100 | 4200 | 4220 | 4220 | 4200 | 505 |
| 623 | 20250110 | 090200 | 8336275 | 4225 | 4220 | 4225 | 4220 | 11 |
| 624 | 20250110 | 090100 | 8289850 | 4225 | 4220 | 4225 | 4215 | 309 |
| 625 | 20250110 | 090000 | 6986695 | 4220 | 4205 | 4220 | 4205 | 1660 |