31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 19220 |
| 3 | 20250113 | 192100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20250113 | 192000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20250113 | 191900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20250113 | 191800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20250113 | 191700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20250113 | 191600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20250113 | 191500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20250113 | 191400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20250113 | 191300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20250113 | 191200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20250113 | 191100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20250113 | 191000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20250113 | 190900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20250113 | 190800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20250113 | 190700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20250113 | 190600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20250113 | 190500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20250113 | 190400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20250113 | 190300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20250113 | 190200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20250113 | 190100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20250113 | 190000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20250113 | 185900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20250113 | 185800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20250113 | 185700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20250113 | 185600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20250113 | 185500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20250113 | 185400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20250113 | 185300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20250113 | 185200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 19220 |
| 33 | 20250113 | 185100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20250113 | 185000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20250113 | 184900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20250113 | 184800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20250113 | 184700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20250113 | 184600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20250113 | 184500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20250113 | 184400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20250113 | 184300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20250113 | 184200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20250113 | 184100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20250113 | 184000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20250113 | 183900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20250113 | 183800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20250113 | 183700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20250113 | 183600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20250113 | 183500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20250113 | 183400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20250113 | 183300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20250113 | 183200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20250113 | 183100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20250113 | 183000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20250113 | 182900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20250113 | 182800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20250113 | 182700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20250113 | 182600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20250113 | 182500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20250113 | 182400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20250113 | 182300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20250113 | 182200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 19220 |
| 63 | 20250113 | 182100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20250113 | 182000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20250113 | 181900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20250113 | 181800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20250113 | 181700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20250113 | 181600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20250113 | 181500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20250113 | 181400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20250113 | 181300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20250113 | 181200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20250113 | 181100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20250113 | 181000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20250113 | 180900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20250113 | 180800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20250113 | 180700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20250113 | 180600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20250113 | 180500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20250113 | 180400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20250113 | 180300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20250113 | 180200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20250113 | 180100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20250113 | 180000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20250113 | 175900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20250113 | 175800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20250113 | 175700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20250113 | 175600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20250113 | 175500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20250113 | 175400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20250113 | 175300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20250113 | 175200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 19220 |
| 93 | 20250113 | 175100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20250113 | 175000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20250113 | 174900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20250113 | 174800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20250113 | 174700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20250113 | 174600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20250113 | 174500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20250113 | 174400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20250113 | 174300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20250113 | 174200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20250113 | 174100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20250113 | 174000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20250113 | 173900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20250113 | 173800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20250113 | 173700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20250113 | 173600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20250113 | 173500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20250113 | 173400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20250113 | 173300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20250113 | 173200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20250113 | 173100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20250113 | 173000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20250113 | 172900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20250113 | 172800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20250113 | 172700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20250113 | 172600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20250113 | 172500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20250113 | 172400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20250113 | 172300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20250113 | 172200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 19220 |
| 123 | 20250113 | 172100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20250113 | 172000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20250113 | 171900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20250113 | 171800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20250113 | 171700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20250113 | 171600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20250113 | 171500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20250113 | 171400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20250113 | 171300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20250113 | 171200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20250113 | 171100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20250113 | 171000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20250113 | 170900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20250113 | 170800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20250113 | 170700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20250113 | 170600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20250113 | 170500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20250113 | 170400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20250113 | 170300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20250113 | 170200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20250113 | 170100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20250113 | 170000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20250113 | 165900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20250113 | 165800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20250113 | 165700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20250113 | 165600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20250113 | 165500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20250113 | 165400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20250113 | 165300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20250113 | 165200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 19220 |
| 153 | 20250113 | 165100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20250113 | 165000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20250113 | 164900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20250113 | 164800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20250113 | 164700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20250113 | 164600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20250113 | 164500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20250113 | 164400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20250113 | 164300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20250113 | 164200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20250113 | 164100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20250113 | 164000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20250113 | 163900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20250113 | 163800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20250113 | 163700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20250113 | 163600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20250113 | 163500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20250113 | 163400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20250113 | 163300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20250113 | 163200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20250113 | 163100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20250113 | 163000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20250113 | 162900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20250113 | 162800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20250113 | 162700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20250113 | 162600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20250113 | 162500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20250113 | 162400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20250113 | 162300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20250113 | 162200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 19220 |
| 183 | 20250113 | 162100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20250113 | 162000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20250113 | 161900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20250113 | 161800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20250113 | 161700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20250113 | 161600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20250113 | 161500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20250113 | 161400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20250113 | 161300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20250113 | 161200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20250113 | 161100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20250113 | 161000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20250113 | 160900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20250113 | 160800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20250113 | 160700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20250113 | 160600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20250113 | 160500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20250113 | 160400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20250113 | 160300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20250113 | 160200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20250113 | 160100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20250113 | 160000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20250113 | 155900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20250113 | 155800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20250113 | 155700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20250113 | 155600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20250113 | 155500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20250113 | 155400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20250113 | 155300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20250113 | 155200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 19220 |
| 213 | 20250113 | 155100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20250113 | 155000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20250113 | 154900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20250113 | 154800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20250113 | 154700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20250113 | 154600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20250113 | 154500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20250113 | 154400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20250113 | 154300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20250113 | 154200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20250113 | 154100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20250113 | 154000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20250113 | 153900 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20250113 | 153800 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20250113 | 153700 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20250113 | 153600 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20250113 | 153500 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20250113 | 153400 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20250113 | 153300 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20250113 | 153200 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20250113 | 153100 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20250113 | 153000 | 26119725290 | 4375 | 4375 | 4375 | 4375 | 19220 |
| 235 | 20250113 | 152900 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20250113 | 152800 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20250113 | 152700 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20250113 | 152600 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20250113 | 152500 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20250113 | 152400 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20250113 | 152300 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20250113 | 152200 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 243 | 20250113 | 152100 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20250113 | 152000 | 26035637790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20250113 | 151900 | 26035637790 | 4375 | 4345 | 4375 | 4345 | 4263 |
| 246 | 20250113 | 151800 | 26017052225 | 4355 | 4360 | 4360 | 4345 | 7398 |
| 247 | 20250113 | 151700 | 25984861435 | 4365 | 4370 | 4370 | 4355 | 7082 |
| 248 | 20250113 | 151600 | 25953967155 | 4370 | 4370 | 4375 | 4360 | 5400 |
| 249 | 20250113 | 151500 | 25930376080 | 4375 | 4385 | 4385 | 4370 | 2396 |
| 250 | 20250113 | 151400 | 25919880110 | 4385 | 4390 | 4390 | 4370 | 4675 |
| 251 | 20250113 | 151300 | 25899397740 | 4390 | 4370 | 4390 | 4370 | 4873 |
| 252 | 20250113 | 151200 | 25878049690 | 4370 | 4360 | 4375 | 4360 | 810 |
| 253 | 20250113 | 151100 | 25874512735 | 4375 | 4375 | 4380 | 4365 | 2013 |
| 254 | 20250113 | 151000 | 25865711115 | 4375 | 4370 | 4375 | 4365 | 1343 |
| 255 | 20250113 | 150900 | 25859841235 | 4365 | 4365 | 4370 | 4365 | 732 |
| 256 | 20250113 | 150800 | 25856644885 | 4360 | 4370 | 4370 | 4360 | 228 |
| 257 | 20250113 | 150700 | 25855649355 | 4370 | 4365 | 4370 | 4360 | 2184 |
| 258 | 20250113 | 150600 | 25846118830 | 4360 | 4360 | 4365 | 4350 | 1445 |
| 259 | 20250113 | 150500 | 25839814870 | 4350 | 4350 | 4360 | 4350 | 1789 |
| 260 | 20250113 | 150400 | 25832024345 | 4345 | 4355 | 4355 | 4340 | 964 |
| 261 | 20250113 | 150300 | 25827834860 | 4345 | 4350 | 4355 | 4345 | 3882 |
| 262 | 20250113 | 150200 | 25810962420 | 4345 | 4360 | 4360 | 4345 | 1224 |
| 263 | 20250113 | 150100 | 25805641600 | 4345 | 4355 | 4365 | 4340 | 3995 |
| 264 | 20250113 | 150000 | 25788224965 | 4355 | 4340 | 4355 | 4340 | 1802 |
| 265 | 20250113 | 145900 | 25780383630 | 4340 | 4335 | 4350 | 4335 | 741 |
| 266 | 20250113 | 145800 | 25777164135 | 4335 | 4340 | 4345 | 4335 | 11249 |
| 267 | 20250113 | 145700 | 25728345810 | 4340 | 4340 | 4340 | 4340 | 1001 |
| 268 | 20250113 | 145600 | 25724001470 | 4335 | 4340 | 4345 | 4335 | 1409 |
| 269 | 20250113 | 145500 | 25717890930 | 4340 | 4340 | 4350 | 4340 | 893 |
| 270 | 20250113 | 145400 | 25714015230 | 4345 | 4335 | 4345 | 4330 | 1713 |
| 271 | 20250113 | 145300 | 25706584515 | 4335 | 4340 | 4340 | 4330 | 3339 |
| 272 | 20250113 | 145200 | 25692110785 | 4345 | 4345 | 4345 | 4335 | 575 |
| 273 | 20250113 | 145100 | 25689617410 | 4345 | 4335 | 4345 | 4335 | 907 |
| 274 | 20250113 | 145000 | 25685683305 | 4335 | 4345 | 4345 | 4335 | 392 |
| 275 | 20250113 | 144900 | 25683981070 | 4355 | 4335 | 4355 | 4330 | 2816 |
| 276 | 20250113 | 144800 | 25671759790 | 4345 | 4365 | 4365 | 4330 | 4140 |
| 277 | 20250113 | 144700 | 25653810420 | 4355 | 4345 | 4355 | 4340 | 1533 |
| 278 | 20250113 | 144600 | 25647153050 | 4345 | 4365 | 4365 | 4335 | 2322 |
| 279 | 20250113 | 144500 | 25637073780 | 4365 | 4370 | 4370 | 4340 | 3189 |
| 280 | 20250113 | 144400 | 25623220315 | 4370 | 4355 | 4370 | 4345 | 2018 |
| 281 | 20250113 | 144300 | 25614446460 | 4345 | 4355 | 4355 | 4345 | 3170 |
| 282 | 20250113 | 144200 | 25600662550 | 4355 | 4370 | 4370 | 4355 | 808 |
| 283 | 20250113 | 144100 | 25597143410 | 4370 | 4355 | 4370 | 4355 | 3805 |
| 284 | 20250113 | 144000 | 25580558730 | 4365 | 4355 | 4365 | 4355 | 1291 |
| 285 | 20250113 | 143900 | 25574933755 | 4350 | 4385 | 4390 | 4350 | 6340 |
| 286 | 20250113 | 143800 | 25547207745 | 4390 | 4390 | 4390 | 4385 | 4938 |
| 287 | 20250113 | 143700 | 25525529945 | 4395 | 4390 | 4395 | 4390 | 472 |
| 288 | 20250113 | 143600 | 25523457110 | 4390 | 4395 | 4395 | 4390 | 1234 |
| 289 | 20250113 | 143500 | 25518039750 | 4395 | 4375 | 4395 | 4375 | 1473 |
| 290 | 20250113 | 143400 | 25511581365 | 4385 | 4385 | 4395 | 4375 | 7019 |
| 291 | 20250113 | 143300 | 25480799720 | 4385 | 4395 | 4395 | 4385 | 1594 |
| 292 | 20250113 | 143200 | 25473806570 | 4395 | 4395 | 4395 | 4390 | 613 |
| 293 | 20250113 | 143100 | 25471114935 | 4395 | 4385 | 4400 | 4385 | 191 |
| 294 | 20250113 | 143000 | 25470276370 | 4400 | 4385 | 4400 | 4385 | 417 |
| 295 | 20250113 | 142900 | 25468445300 | 4380 | 4380 | 4390 | 4375 | 64 |
| 296 | 20250113 | 142800 | 25468165085 | 4395 | 4395 | 4395 | 4380 | 501 |
| 297 | 20250113 | 142700 | 25465970105 | 4400 | 4395 | 4410 | 4375 | 2091 |
| 298 | 20250113 | 142600 | 25456764300 | 4395 | 4395 | 4400 | 4395 | 746 |
| 299 | 20250113 | 142500 | 25453484220 | 4375 | 4395 | 4400 | 4375 | 5383 |
| 300 | 20250113 | 142400 | 25429891685 | 4395 | 4395 | 4395 | 4390 | 565 |
| 301 | 20250113 | 142300 | 25427409330 | 4390 | 4385 | 4395 | 4380 | 3400 |
| 302 | 20250113 | 142200 | 25412494175 | 4390 | 4395 | 4400 | 4385 | 9054 |
| 303 | 20250113 | 142100 | 25372765350 | 4395 | 4400 | 4400 | 4395 | 1807 |
| 304 | 20250113 | 142000 | 25364823575 | 4400 | 4405 | 4405 | 4395 | 1868 |
| 305 | 20250113 | 141900 | 25356605150 | 4405 | 4405 | 4405 | 4405 | 2236 |
| 306 | 20250113 | 141800 | 25346755570 | 4405 | 4395 | 4405 | 4395 | 2667 |
| 307 | 20250113 | 141700 | 25335020925 | 4395 | 4390 | 4395 | 4390 | 52 |
| 308 | 20250113 | 141600 | 25334792625 | 4390 | 4385 | 4390 | 4385 | 138 |
| 309 | 20250113 | 141500 | 25334187265 | 4385 | 4385 | 4390 | 4385 | 964 |
| 310 | 20250113 | 141400 | 25329960010 | 4385 | 4390 | 4390 | 4385 | 307 |
| 311 | 20250113 | 141300 | 25328613795 | 4390 | 4395 | 4395 | 4390 | 221 |
| 312 | 20250113 | 141200 | 25327643005 | 4400 | 4395 | 4400 | 4395 | 590 |
| 313 | 20250113 | 141100 | 25325049950 | 4395 | 4380 | 4395 | 4380 | 835 |
| 314 | 20250113 | 141000 | 25321392220 | 4380 | 4385 | 4395 | 4375 | 1914 |
| 315 | 20250113 | 140900 | 25313006135 | 4385 | 4395 | 4395 | 4385 | 1784 |
| 316 | 20250113 | 140800 | 25305172840 | 4395 | 4395 | 4395 | 4395 | 836 |
| 317 | 20250113 | 140700 | 25301498620 | 4395 | 4390 | 4395 | 4390 | 713 |
| 318 | 20250113 | 140600 | 25298365965 | 4390 | 4390 | 4390 | 4380 | 812 |
| 319 | 20250113 | 140500 | 25294802710 | 4390 | 4380 | 4390 | 4380 | 700 |
| 320 | 20250113 | 140400 | 25291736645 | 4380 | 4390 | 4395 | 4375 | 2218 |
| 321 | 20250113 | 140300 | 25282004820 | 4395 | 4365 | 4395 | 4365 | 1211 |
| 322 | 20250113 | 140200 | 25276691015 | 4365 | 4345 | 4365 | 4345 | 4962 |
| 323 | 20250113 | 140100 | 25255128055 | 4345 | 4365 | 4365 | 4345 | 2085 |
| 324 | 20250113 | 140000 | 25246049420 | 4360 | 4350 | 4375 | 4350 | 3126 |
| 325 | 20250113 | 135900 | 25232445010 | 4355 | 4375 | 4380 | 4355 | 5362 |
| 326 | 20250113 | 135800 | 25209046515 | 4380 | 4375 | 4380 | 4375 | 130 |
| 327 | 20250113 | 135700 | 25208477700 | 4375 | 4385 | 4385 | 4375 | 3592 |
| 328 | 20250113 | 135600 | 25192743470 | 4380 | 4380 | 4385 | 4380 | 1364 |
| 329 | 20250113 | 135500 | 25186766410 | 4385 | 4385 | 4385 | 4370 | 2564 |
| 330 | 20250113 | 135400 | 25175538840 | 4390 | 4380 | 4390 | 4380 | 239 |
| 331 | 20250113 | 135300 | 25174490720 | 4385 | 4375 | 4385 | 4370 | 2843 |
| 332 | 20250113 | 135200 | 25162034730 | 4380 | 4390 | 4395 | 4380 | 2773 |
| 333 | 20250113 | 135100 | 25149882330 | 4395 | 4395 | 4400 | 4385 | 2202 |
| 334 | 20250113 | 135000 | 25140204200 | 4390 | 4385 | 4395 | 4385 | 1095 |
| 335 | 20250113 | 134900 | 25135396995 | 4385 | 4395 | 4395 | 4385 | 607 |
| 336 | 20250113 | 134800 | 25132735230 | 4400 | 4400 | 4400 | 4390 | 464 |
| 337 | 20250113 | 134700 | 25130694660 | 4400 | 4415 | 4415 | 4400 | 107 |
| 338 | 20250113 | 134600 | 25130223845 | 4415 | 4390 | 4420 | 4390 | 4249 |
| 339 | 20250113 | 134500 | 25111483910 | 4395 | 4380 | 4395 | 4380 | 501 |
| 340 | 20250113 | 134400 | 25109285615 | 4380 | 4375 | 4385 | 4370 | 819 |
| 341 | 20250113 | 134300 | 25105698085 | 4375 | 4380 | 4380 | 4370 | 3254 |
| 342 | 20250113 | 134200 | 25091465515 | 4380 | 4385 | 4385 | 4375 | 2446 |
| 343 | 20250113 | 134100 | 25080757345 | 4385 | 4375 | 4385 | 4370 | 2141 |
| 344 | 20250113 | 134000 | 25071379855 | 4375 | 4355 | 4380 | 4350 | 2726 |
| 345 | 20250113 | 133900 | 25059473145 | 4340 | 4355 | 4355 | 4335 | 4185 |
| 346 | 20250113 | 133800 | 25041299400 | 4360 | 4365 | 4370 | 4345 | 5110 |
| 347 | 20250113 | 133700 | 25019037505 | 4370 | 4380 | 4380 | 4360 | 2113 |
| 348 | 20250113 | 133600 | 25009807645 | 4380 | 4385 | 4385 | 4375 | 1035 |
| 349 | 20250113 | 133500 | 25005277100 | 4385 | 4385 | 4390 | 4380 | 1120 |
| 350 | 20250113 | 133400 | 25000368880 | 4390 | 4400 | 4400 | 4380 | 306 |
| 351 | 20250113 | 133300 | 24999026850 | 4400 | 4375 | 4405 | 4375 | 6761 |
| 352 | 20250113 | 133200 | 24969347345 | 4365 | 4375 | 4380 | 4365 | 827 |
| 353 | 20250113 | 133100 | 24965729595 | 4375 | 4360 | 4375 | 4355 | 2065 |
| 354 | 20250113 | 133000 | 24956725130 | 4355 | 4365 | 4365 | 4345 | 13501 |
| 355 | 20250113 | 132900 | 24897928725 | 4365 | 4360 | 4370 | 4360 | 7805 |
| 356 | 20250113 | 132800 | 24863849390 | 4360 | 4385 | 4385 | 4360 | 10832 |
| 357 | 20250113 | 132700 | 24816492885 | 4385 | 4390 | 4395 | 4385 | 2568 |
| 358 | 20250113 | 132600 | 24805226185 | 4390 | 4385 | 4400 | 4375 | 7677 |
| 359 | 20250113 | 132500 | 24771572730 | 4385 | 4425 | 4425 | 4380 | 20427 |
| 360 | 20250113 | 132400 | 24681666900 | 4425 | 4435 | 4435 | 4420 | 4602 |
| 361 | 20250113 | 132300 | 24661302090 | 4435 | 4425 | 4435 | 4425 | 8422 |
| 362 | 20250113 | 132200 | 24624005225 | 4425 | 4415 | 4425 | 4405 | 7669 |
| 363 | 20250113 | 132100 | 24590158470 | 4415 | 4410 | 4420 | 4400 | 20130 |
| 364 | 20250113 | 132000 | 24501386030 | 4420 | 4445 | 4450 | 4400 | 32015 |
| 365 | 20250113 | 131900 | 24359886700 | 4445 | 4490 | 4490 | 4440 | 19710 |
| 366 | 20250113 | 131800 | 24271889000 | 4485 | 4505 | 4505 | 4485 | 13664 |
| 367 | 20250113 | 131700 | 24210398175 | 4505 | 4520 | 4530 | 4505 | 9625 |
| 368 | 20250113 | 131600 | 24166982365 | 4520 | 4530 | 4535 | 4520 | 3023 |
| 369 | 20250113 | 131500 | 24153302145 | 4535 | 4530 | 4535 | 4525 | 1200 |
| 370 | 20250113 | 131400 | 24147868355 | 4535 | 4545 | 4545 | 4530 | 1030 |
| 371 | 20250113 | 131300 | 24143201545 | 4530 | 4545 | 4545 | 4530 | 3817 |
| 372 | 20250113 | 131200 | 24125905935 | 4550 | 4535 | 4550 | 4535 | 967 |
| 373 | 20250113 | 131100 | 24121512190 | 4530 | 4535 | 4545 | 4530 | 1918 |
| 374 | 20250113 | 131000 | 24112817065 | 4530 | 4560 | 4565 | 4530 | 5802 |
| 375 | 20250113 | 130900 | 24086431095 | 4565 | 4555 | 4570 | 4555 | 5893 |
| 376 | 20250113 | 130800 | 24059556665 | 4560 | 4580 | 4585 | 4555 | 13068 |
| 377 | 20250113 | 130700 | 23999761060 | 4570 | 4555 | 4580 | 4555 | 12049 |
| 378 | 20250113 | 130600 | 23944652885 | 4560 | 4560 | 4575 | 4555 | 6123 |
| 379 | 20250113 | 130500 | 23916712755 | 4555 | 4535 | 4560 | 4535 | 5280 |
| 380 | 20250113 | 130400 | 23892697075 | 4540 | 4530 | 4540 | 4525 | 1689 |
| 381 | 20250113 | 130300 | 23885037540 | 4535 | 4525 | 4545 | 4520 | 4252 |
| 382 | 20250113 | 130200 | 23865774335 | 4520 | 4515 | 4525 | 4515 | 7767 |
| 383 | 20250113 | 130100 | 23830682575 | 4520 | 4525 | 4525 | 4515 | 8178 |
| 384 | 20250113 | 130000 | 23793713710 | 4520 | 4535 | 4540 | 4520 | 7308 |
| 385 | 20250113 | 125900 | 23760614990 | 4540 | 4555 | 4555 | 4535 | 7204 |
| 386 | 20250113 | 125800 | 23727913245 | 4550 | 4560 | 4560 | 4545 | 3392 |
| 387 | 20250113 | 125700 | 23712460695 | 4555 | 4560 | 4560 | 4535 | 8791 |
| 388 | 20250113 | 125600 | 23672450355 | 4555 | 4565 | 4565 | 4550 | 3885 |
| 389 | 20250113 | 125500 | 23654742860 | 4565 | 4565 | 4570 | 4560 | 825 |
| 390 | 20250113 | 125400 | 23650978260 | 4565 | 4560 | 4565 | 4550 | 1650 |
| 391 | 20250113 | 125300 | 23643455810 | 4560 | 4560 | 4560 | 4545 | 1270 |
| 392 | 20250113 | 125200 | 23637674545 | 4545 | 4535 | 4560 | 4535 | 4216 |
| 393 | 20250113 | 125100 | 23618536660 | 4535 | 4565 | 4565 | 4535 | 8185 |
| 394 | 20250113 | 125000 | 23581332200 | 4565 | 4570 | 4575 | 4565 | 1641 |
| 395 | 20250113 | 124900 | 23573840845 | 4565 | 4555 | 4575 | 4555 | 1036 |
| 396 | 20250113 | 124800 | 23569113865 | 4555 | 4570 | 4570 | 4535 | 7419 |
| 397 | 20250113 | 124700 | 23535333975 | 4570 | 4590 | 4595 | 4570 | 16299 |
| 398 | 20250113 | 124600 | 23460591990 | 4590 | 4565 | 4595 | 4565 | 11508 |
| 399 | 20250113 | 124500 | 23407896060 | 4565 | 4560 | 4565 | 4555 | 3650 |
| 400 | 20250113 | 124400 | 23391255000 | 4560 | 4535 | 4560 | 4535 | 6521 |
| 401 | 20250113 | 124300 | 23361550635 | 4535 | 4525 | 4535 | 4515 | 5777 |
| 402 | 20250113 | 124200 | 23335435690 | 4525 | 4520 | 4535 | 4515 | 4986 |
| 403 | 20250113 | 124100 | 23312882925 | 4525 | 4550 | 4550 | 4520 | 10600 |
| 404 | 20250113 | 124000 | 23264836305 | 4550 | 4560 | 4565 | 4545 | 8995 |
| 405 | 20250113 | 123900 | 23223856215 | 4560 | 4545 | 4560 | 4545 | 1782 |
| 406 | 20250113 | 123800 | 23215739980 | 4560 | 4530 | 4575 | 4525 | 19842 |
| 407 | 20250113 | 123700 | 23125382420 | 4535 | 4530 | 4545 | 4520 | 12727 |
| 408 | 20250113 | 123600 | 23067754650 | 4535 | 4530 | 4540 | 4525 | 3847 |
| 409 | 20250113 | 123500 | 23050314270 | 4530 | 4520 | 4530 | 4520 | 5057 |
| 410 | 20250113 | 123400 | 23027436425 | 4525 | 4535 | 4535 | 4500 | 47418 |
| 411 | 20250113 | 123300 | 22813279915 | 4530 | 4550 | 4560 | 4530 | 10852 |
| 412 | 20250113 | 123200 | 22763963080 | 4550 | 4560 | 4570 | 4545 | 4364 |
| 413 | 20250113 | 123100 | 22744102890 | 4550 | 4575 | 4580 | 4545 | 12089 |
| 414 | 20250113 | 123000 | 22688941070 | 4570 | 4540 | 4575 | 4535 | 9918 |
| 415 | 20250113 | 122900 | 22643777915 | 4535 | 4580 | 4580 | 4530 | 33599 |
| 416 | 20250113 | 122800 | 22491011930 | 4580 | 4575 | 4580 | 4570 | 3462 |
| 417 | 20250113 | 122700 | 22475173380 | 4580 | 4565 | 4595 | 4560 | 7195 |
| 418 | 20250113 | 122600 | 22442254840 | 4565 | 4570 | 4600 | 4555 | 29494 |
| 419 | 20250113 | 122500 | 22307349520 | 4575 | 4590 | 4590 | 4545 | 37551 |
| 420 | 20250113 | 122400 | 22135846350 | 4590 | 4605 | 4625 | 4565 | 44294 |
| 421 | 20250113 | 122300 | 21932522000 | 4605 | 4610 | 4620 | 4600 | 33929 |
| 422 | 20250113 | 122200 | 21776218190 | 4615 | 4635 | 4660 | 4605 | 43400 |
| 423 | 20250113 | 122100 | 21575222745 | 4635 | 4705 | 4710 | 4615 | 49049 |
| 424 | 20250113 | 122000 | 21346457680 | 4710 | 4690 | 4710 | 4675 | 12742 |
| 425 | 20250113 | 121900 | 21286637465 | 4680 | 4730 | 4730 | 4680 | 30709 |
| 426 | 20250113 | 121800 | 21142338025 | 4730 | 4675 | 4730 | 4670 | 24454 |
| 427 | 20250113 | 121700 | 21027481675 | 4675 | 4715 | 4720 | 4670 | 65457 |
| 428 | 20250113 | 121600 | 20720518835 | 4715 | 4725 | 4750 | 4710 | 52916 |
| 429 | 20250113 | 121500 | 20470414590 | 4725 | 4770 | 4780 | 4710 | 69664 |
| 430 | 20250113 | 121400 | 20139670880 | 4770 | 4820 | 4820 | 4750 | 53784 |
| 431 | 20250113 | 121300 | 19882399555 | 4820 | 4800 | 4820 | 4800 | 17605 |
| 432 | 20250113 | 121200 | 19797738860 | 4805 | 4800 | 4820 | 4800 | 24907 |
| 433 | 20250113 | 121100 | 19677994150 | 4820 | 4830 | 4835 | 4800 | 27860 |
| 434 | 20250113 | 121000 | 19543859600 | 4830 | 4815 | 4835 | 4815 | 12396 |
| 435 | 20250113 | 120900 | 19484036570 | 4830 | 4815 | 4845 | 4815 | 23613 |
| 436 | 20250113 | 120800 | 19369897980 | 4815 | 4815 | 4820 | 4795 | 30221 |
| 437 | 20250113 | 120700 | 19224712865 | 4815 | 4800 | 4840 | 4790 | 57343 |
| 438 | 20250113 | 120600 | 18948348305 | 4790 | 4855 | 4870 | 4790 | 87638 |
| 439 | 20250113 | 120500 | 18525419075 | 4845 | 4940 | 4945 | 4840 | 156884 |
| 440 | 20250113 | 120400 | 17760619410 | 4940 | 4870 | 4945 | 4860 | 161352 |
| 441 | 20250113 | 120300 | 16967386895 | 4865 | 4850 | 4875 | 4840 | 46069 |
| 442 | 20250113 | 120200 | 16743485045 | 4850 | 4815 | 4870 | 4815 | 58673 |
| 443 | 20250113 | 120100 | 16459146135 | 4830 | 4830 | 4855 | 4800 | 62476 |
| 444 | 20250113 | 120000 | 16157855450 | 4835 | 4905 | 4925 | 4795 | 160471 |
| 445 | 20250113 | 115900 | 15378904300 | 4900 | 4880 | 4925 | 4875 | 147804 |
| 446 | 20250113 | 115800 | 14654925955 | 4880 | 4830 | 4885 | 4815 | 106059 |
| 447 | 20250113 | 115700 | 14139873195 | 4830 | 4815 | 4845 | 4795 | 70018 |
| 448 | 20250113 | 115600 | 13801738055 | 4805 | 4795 | 4825 | 4790 | 37599 |
| 449 | 20250113 | 115500 | 13620985640 | 4795 | 4795 | 4830 | 4790 | 57193 |
| 450 | 20250113 | 115400 | 13345765070 | 4790 | 4835 | 4855 | 4765 | 114978 |
| 451 | 20250113 | 115300 | 12791431140 | 4835 | 4805 | 4840 | 4800 | 119346 |
| 452 | 20250113 | 115200 | 12215716715 | 4795 | 4775 | 4805 | 4770 | 47409 |
| 453 | 20250113 | 115100 | 11988384825 | 4790 | 4780 | 4795 | 4765 | 43089 |
| 454 | 20250113 | 115000 | 11782087205 | 4780 | 4770 | 4780 | 4745 | 35388 |
| 455 | 20250113 | 114900 | 11613668710 | 4770 | 4780 | 4790 | 4725 | 59386 |
| 456 | 20250113 | 114800 | 11331266945 | 4780 | 4790 | 4815 | 4770 | 84767 |
| 457 | 20250113 | 114700 | 10924933350 | 4790 | 4815 | 4825 | 4750 | 162344 |
| 458 | 20250113 | 114600 | 10146944345 | 4815 | 4760 | 4815 | 4760 | 133746 |
| 459 | 20250113 | 114500 | 9506114975 | 4765 | 4745 | 4770 | 4735 | 50416 |
| 460 | 20250113 | 114400 | 9266551815 | 4750 | 4750 | 4765 | 4720 | 84109 |
| 461 | 20250113 | 114300 | 8867936410 | 4765 | 4760 | 4780 | 4735 | 45816 |
| 462 | 20250113 | 114200 | 8649683365 | 4775 | 4755 | 4780 | 4745 | 81991 |
| 463 | 20250113 | 114100 | 8258816315 | 4765 | 4735 | 4765 | 4720 | 86097 |
| 464 | 20250113 | 114000 | 7850012325 | 4720 | 4740 | 4745 | 4710 | 58067 |
| 465 | 20250113 | 113900 | 7575223020 | 4730 | 4730 | 4745 | 4710 | 75069 |
| 466 | 20250113 | 113800 | 7220063795 | 4715 | 4730 | 4760 | 4705 | 123416 |
| 467 | 20250113 | 113700 | 6636053455 | 4730 | 4725 | 4745 | 4715 | 112805 |
| 468 | 20250113 | 113600 | 6102345955 | 4725 | 4615 | 4730 | 4615 | 139625 |
| 469 | 20250113 | 113500 | 5446258975 | 4625 | 4590 | 4635 | 4585 | 51040 |
| 470 | 20250113 | 113400 | 5210975890 | 4595 | 4610 | 4615 | 4575 | 74942 |
| 471 | 20250113 | 113300 | 4866929500 | 4610 | 4625 | 4730 | 4575 | 238926 |
| 472 | 20250113 | 113200 | 3754070115 | 4625 | 4565 | 4625 | 4550 | 75856 |
| 473 | 20250113 | 113100 | 3406705765 | 4550 | 4550 | 4550 | 4550 | 0 |
| 474 | 20250113 | 113000 | 3406705765 | 4550 | 4505 | 4550 | 4500 | 48482 |
| 475 | 20250113 | 112900 | 3187103940 | 4510 | 4495 | 4515 | 4490 | 21606 |
| 476 | 20250113 | 112800 | 3089777150 | 4490 | 4490 | 4505 | 4485 | 14196 |
| 477 | 20250113 | 112700 | 3025942715 | 4490 | 4460 | 4495 | 4460 | 4779 |
| 478 | 20250113 | 112600 | 3004516065 | 4460 | 4470 | 4490 | 4460 | 2631 |
| 479 | 20250113 | 112500 | 2992734295 | 4470 | 4460 | 4485 | 4455 | 13504 |
| 480 | 20250113 | 112400 | 2932372065 | 4460 | 4490 | 4495 | 4450 | 3343 |
| 481 | 20250113 | 112300 | 2917428610 | 4495 | 4500 | 4500 | 4480 | 14577 |
| 482 | 20250113 | 112200 | 2851996340 | 4500 | 4485 | 4505 | 4450 | 13936 |
| 483 | 20250113 | 112100 | 2789398855 | 4480 | 4450 | 4500 | 4440 | 13036 |
| 484 | 20250113 | 112000 | 2730980185 | 4440 | 4455 | 4465 | 4440 | 8631 |
| 485 | 20250113 | 111900 | 2692574055 | 4455 | 4460 | 4485 | 4455 | 3835 |
| 486 | 20250113 | 111800 | 2675449040 | 4460 | 4480 | 4490 | 4450 | 10360 |
| 487 | 20250113 | 111700 | 2629148485 | 4480 | 4480 | 4495 | 4470 | 11415 |
| 488 | 20250113 | 111600 | 2578018460 | 4485 | 4515 | 4515 | 4470 | 26871 |
| 489 | 20250113 | 111500 | 2457403960 | 4515 | 4450 | 4515 | 4450 | 54307 |
| 490 | 20250113 | 111400 | 2213329995 | 4470 | 4395 | 4485 | 4385 | 30159 |
| 491 | 20250113 | 111300 | 2079257290 | 4395 | 4395 | 4395 | 4390 | 1013 |
| 492 | 20250113 | 111200 | 2074809105 | 4385 | 4405 | 4405 | 4380 | 1888 |
| 493 | 20250113 | 111100 | 2066521590 | 4405 | 4400 | 4405 | 4390 | 2101 |
| 494 | 20250113 | 111000 | 2057282585 | 4400 | 4390 | 4405 | 4385 | 1154 |
| 495 | 20250113 | 110900 | 2052206780 | 4395 | 4370 | 4400 | 4370 | 2274 |
| 496 | 20250113 | 110800 | 2042213430 | 4370 | 4370 | 4390 | 4370 | 2218 |
| 497 | 20250113 | 110700 | 2032493435 | 4370 | 4360 | 4410 | 4360 | 2216 |
| 498 | 20250113 | 110600 | 2022797720 | 4360 | 4330 | 4360 | 4325 | 3269 |
| 499 | 20250113 | 110500 | 2008605670 | 4330 | 4335 | 4335 | 4320 | 6315 |
| 500 | 20250113 | 110400 | 1981283565 | 4335 | 4340 | 4360 | 4335 | 2705 |
| 501 | 20250113 | 110300 | 1969529020 | 4335 | 4340 | 4340 | 4325 | 2156 |
| 502 | 20250113 | 110200 | 1960191850 | 4330 | 4320 | 4345 | 4320 | 3082 |
| 503 | 20250113 | 110100 | 1946875085 | 4320 | 4400 | 4400 | 4320 | 13593 |
| 504 | 20250113 | 110000 | 1887860300 | 4400 | 4440 | 4440 | 4400 | 3264 |
| 505 | 20250113 | 105900 | 1873420805 | 4455 | 4390 | 4460 | 4390 | 7903 |
| 506 | 20250113 | 105800 | 1838341050 | 4385 | 4395 | 4410 | 4375 | 4487 |
| 507 | 20250113 | 105700 | 1818675925 | 4395 | 4420 | 4430 | 4390 | 5218 |
| 508 | 20250113 | 105600 | 1795686730 | 4420 | 4420 | 4445 | 4420 | 1679 |
| 509 | 20250113 | 105500 | 1788265320 | 4415 | 4425 | 4445 | 4415 | 5679 |
| 510 | 20250113 | 105400 | 1763163200 | 4420 | 4460 | 4465 | 4420 | 5421 |
| 511 | 20250113 | 105300 | 1739038100 | 4455 | 4440 | 4460 | 4435 | 5464 |
| 512 | 20250113 | 105200 | 1714750235 | 4445 | 4455 | 4470 | 4445 | 21836 |
| 513 | 20250113 | 105100 | 1617325825 | 4455 | 4455 | 4465 | 4435 | 11698 |
| 514 | 20250113 | 105000 | 1565226145 | 4455 | 4415 | 4470 | 4415 | 19383 |
| 515 | 20250113 | 104900 | 1478953585 | 4415 | 4390 | 4435 | 4390 | 4292 |
| 516 | 20250113 | 104800 | 1460019270 | 4390 | 4405 | 4405 | 4370 | 3278 |
| 517 | 20250113 | 104700 | 1445647820 | 4405 | 4405 | 4430 | 4400 | 4145 |
| 518 | 20250113 | 104600 | 1427364895 | 4405 | 4350 | 4405 | 4350 | 1324 |
| 519 | 20250113 | 104500 | 1421576230 | 4345 | 4375 | 4410 | 4345 | 5040 |
| 520 | 20250113 | 104400 | 1399523260 | 4350 | 4360 | 4375 | 4335 | 11998 |
| 521 | 20250113 | 104300 | 1347326575 | 4360 | 4375 | 4400 | 4360 | 2870 |
| 522 | 20250113 | 104200 | 1334798740 | 4375 | 4390 | 4410 | 4375 | 4158 |
| 523 | 20250113 | 104100 | 1316551490 | 4385 | 4385 | 4390 | 4365 | 1843 |
| 524 | 20250113 | 104000 | 1308490635 | 4365 | 4415 | 4420 | 4360 | 13446 |
| 525 | 20250113 | 103900 | 1249452560 | 4420 | 4430 | 4475 | 4405 | 19468 |
| 526 | 20250113 | 103800 | 1162981325 | 4430 | 4430 | 4450 | 4405 | 13192 |
| 527 | 20250113 | 103700 | 1104716650 | 4430 | 4440 | 4455 | 4425 | 25723 |
| 528 | 20250113 | 103600 | 990478910 | 4435 | 4430 | 4440 | 4400 | 20006 |
| 529 | 20250113 | 103500 | 902010910 | 4435 | 4475 | 4480 | 4410 | 41701 |
| 530 | 20250113 | 103400 | 716216150 | 4480 | 4405 | 4490 | 4380 | 59297 |
| 531 | 20250113 | 103300 | 452916475 | 4405 | 4300 | 4405 | 4300 | 24070 |
| 532 | 20250113 | 103200 | 347832010 | 4330 | 4320 | 4345 | 4285 | 16254 |
| 533 | 20250113 | 103100 | 277537675 | 4320 | 4205 | 4320 | 4205 | 10049 |
| 534 | 20250113 | 103000 | 234770365 | 4200 | 4200 | 4200 | 4200 | 26 |
| 535 | 20250113 | 102900 | 234661165 | 4200 | 4190 | 4200 | 4190 | 153 |
| 536 | 20250113 | 102800 | 234018835 | 4190 | 4190 | 4190 | 4190 | 66 |
| 537 | 20250113 | 102700 | 233742295 | 4190 | 4195 | 4200 | 4190 | 358 |
| 538 | 20250113 | 102600 | 232239740 | 4195 | 4205 | 4205 | 4195 | 47 |
| 539 | 20250113 | 102500 | 232042540 | 4205 | 4205 | 4205 | 4195 | 3011 |
| 540 | 20250113 | 102400 | 219394255 | 4205 | 4220 | 4220 | 4205 | 1518 |
| 541 | 20250113 | 102300 | 213008500 | 4210 | 4220 | 4225 | 4210 | 1747 |
| 542 | 20250113 | 102200 | 205647385 | 4220 | 4220 | 4220 | 4220 | 72 |
| 543 | 20250113 | 102100 | 205343545 | 4220 | 4220 | 4220 | 4215 | 758 |
| 544 | 20250113 | 102000 | 202147060 | 4220 | 4215 | 4220 | 4215 | 764 |
| 545 | 20250113 | 101900 | 198926765 | 4215 | 4205 | 4215 | 4205 | 2052 |
| 546 | 20250113 | 101800 | 190289880 | 4210 | 4205 | 4210 | 4200 | 1597 |
| 547 | 20250113 | 101700 | 183580930 | 4200 | 4195 | 4205 | 4190 | 27 |
| 548 | 20250113 | 101600 | 183467605 | 4195 | 4210 | 4210 | 4190 | 1263 |
| 549 | 20250113 | 101500 | 178167390 | 4210 | 4205 | 4210 | 4205 | 372 |
| 550 | 20250113 | 101400 | 176602285 | 4205 | 4200 | 4205 | 4195 | 2095 |
| 551 | 20250113 | 101300 | 167794965 | 4200 | 4180 | 4200 | 4180 | 1135 |
| 552 | 20250113 | 101200 | 163036930 | 4175 | 4200 | 4200 | 4175 | 324 |
| 553 | 20250113 | 101100 | 161683940 | 4200 | 4190 | 4200 | 4175 | 2190 |
| 554 | 20250113 | 101000 | 152522640 | 4190 | 4190 | 4190 | 4185 | 246 |
| 555 | 20250113 | 100900 | 151493065 | 4190 | 4185 | 4190 | 4185 | 262 |
| 556 | 20250113 | 100800 | 150396560 | 4185 | 4180 | 4185 | 4180 | 500 |
| 557 | 20250113 | 100700 | 148305510 | 4185 | 4185 | 4185 | 4175 | 472 |
| 558 | 20250113 | 100600 | 146330700 | 4175 | 4180 | 4185 | 4175 | 264 |
| 559 | 20250113 | 100500 | 145227175 | 4180 | 4180 | 4180 | 4150 | 1526 |
| 560 | 20250113 | 100400 | 138891065 | 4175 | 4170 | 4175 | 4170 | 71 |
| 561 | 20250113 | 100300 | 138594890 | 4170 | 4165 | 4170 | 4150 | 53 |
| 562 | 20250113 | 100200 | 138374160 | 4165 | 4155 | 4165 | 4150 | 128 |
| 563 | 20250113 | 100100 | 137842710 | 4165 | 4160 | 4165 | 4160 | 258 |
| 564 | 20250113 | 100000 | 136769390 | 4160 | 4155 | 4160 | 4155 | 120 |
| 565 | 20250113 | 095900 | 136270275 | 4155 | 4145 | 4155 | 4145 | 450 |
| 566 | 20250113 | 095800 | 134402775 | 4150 | 4150 | 4150 | 4145 | 372 |
| 567 | 20250113 | 095700 | 132860075 | 4145 | 4145 | 4150 | 4145 | 404 |
| 568 | 20250113 | 095600 | 131185440 | 4150 | 4145 | 4150 | 4145 | 675 |
| 569 | 20250113 | 095500 | 128387510 | 4140 | 4135 | 4140 | 4130 | 454 |
| 570 | 20250113 | 095400 | 126509020 | 4140 | 4140 | 4140 | 4140 | 0 |
| 571 | 20250113 | 095300 | 126509020 | 4140 | 4140 | 4140 | 4140 | 0 |
| 572 | 20250113 | 095200 | 126509020 | 4140 | 4130 | 4140 | 4125 | 224 |
| 573 | 20250113 | 095100 | 125584460 | 4140 | 4140 | 4140 | 4140 | 15 |
| 574 | 20250113 | 095000 | 125522360 | 4130 | 4140 | 4140 | 4130 | 228 |
| 575 | 20250113 | 094900 | 124580470 | 4140 | 4130 | 4140 | 4130 | 9 |
| 576 | 20250113 | 094800 | 124543280 | 4140 | 4130 | 4140 | 4130 | 455 |
| 577 | 20250113 | 094700 | 122664120 | 4130 | 4135 | 4135 | 4130 | 122 |
| 578 | 20250113 | 094600 | 122160150 | 4140 | 4140 | 4140 | 4135 | 23 |
| 579 | 20250113 | 094500 | 122064940 | 4140 | 4140 | 4140 | 4140 | 130 |
| 580 | 20250113 | 094400 | 121526740 | 4145 | 4145 | 4150 | 4145 | 413 |
| 581 | 20250113 | 094300 | 119814510 | 4145 | 4135 | 4145 | 4135 | 881 |
| 582 | 20250113 | 094200 | 116165100 | 4135 | 4130 | 4135 | 4120 | 197 |
| 583 | 20250113 | 094100 | 115350845 | 4130 | 4130 | 4130 | 4125 | 142 |
| 584 | 20250113 | 094000 | 114764460 | 4125 | 4125 | 4125 | 4125 | 101 |
| 585 | 20250113 | 093900 | 114347835 | 4130 | 4130 | 4130 | 4130 | 13 |
| 586 | 20250113 | 093800 | 114294145 | 4130 | 4130 | 4130 | 4130 | 81 |
| 587 | 20250113 | 093700 | 113959615 | 4130 | 4130 | 4130 | 4130 | 54 |
| 588 | 20250113 | 093600 | 113736595 | 4135 | 4135 | 4135 | 4135 | 1 |
| 589 | 20250113 | 093500 | 113732460 | 4135 | 4125 | 4135 | 4110 | 361 |
| 590 | 20250113 | 093400 | 112247020 | 4130 | 4135 | 4135 | 4130 | 8 |
| 591 | 20250113 | 093300 | 112213955 | 4135 | 4130 | 4135 | 4130 | 83 |
| 592 | 20250113 | 093200 | 111871130 | 4125 | 4110 | 4125 | 4110 | 95 |
| 593 | 20250113 | 093100 | 111479270 | 4115 | 4115 | 4115 | 4115 | 641 |
| 594 | 20250113 | 093000 | 108841555 | 4105 | 4105 | 4105 | 4105 | 623 |
| 595 | 20250113 | 092900 | 106284140 | 4115 | 4110 | 4115 | 4110 | 11 |
| 596 | 20250113 | 092800 | 106238920 | 4115 | 4115 | 4115 | 4115 | 37 |
| 597 | 20250113 | 092700 | 106086665 | 4115 | 4110 | 4115 | 4110 | 21 |
| 598 | 20250113 | 092600 | 106000350 | 4110 | 4115 | 4115 | 4110 | 1633 |
| 599 | 20250113 | 092500 | 99288560 | 4115 | 4115 | 4115 | 4115 | 2 |
| 600 | 20250113 | 092400 | 99280330 | 4115 | 4115 | 4115 | 4110 | 118 |
| 601 | 20250113 | 092300 | 98794765 | 4115 | 4125 | 4125 | 4115 | 300 |
| 602 | 20250113 | 092200 | 97558555 | 4125 | 4125 | 4125 | 4125 | 171 |
| 603 | 20250113 | 092100 | 96853180 | 4125 | 4125 | 4125 | 4125 | 0 |
| 604 | 20250113 | 092000 | 96853180 | 4125 | 4100 | 4125 | 4100 | 240 |
| 605 | 20250113 | 091900 | 95869130 | 4100 | 4130 | 4130 | 4100 | 1933 |
| 606 | 20250113 | 091800 | 87940355 | 4130 | 4130 | 4130 | 4130 | 207 |
| 607 | 20250113 | 091700 | 87085445 | 4105 | 4110 | 4110 | 4105 | 692 |
| 608 | 20250113 | 091600 | 84244735 | 4110 | 4120 | 4130 | 4105 | 699 |
| 609 | 20250113 | 091500 | 81369950 | 4130 | 4120 | 4130 | 4120 | 269 |
| 610 | 20250113 | 091400 | 80261660 | 4120 | 4130 | 4130 | 4120 | 582 |
| 611 | 20250113 | 091300 | 77860760 | 4135 | 4130 | 4135 | 4130 | 60 |
| 612 | 20250113 | 091200 | 77612695 | 4125 | 4100 | 4125 | 4100 | 304 |
| 613 | 20250113 | 091100 | 76362310 | 4115 | 4095 | 4115 | 4090 | 1193 |
| 614 | 20250113 | 091000 | 71480690 | 4115 | 4105 | 4115 | 4090 | 769 |
| 615 | 20250113 | 090900 | 68327725 | 4105 | 4090 | 4105 | 4085 | 801 |
| 616 | 20250113 | 090800 | 65051360 | 4085 | 4090 | 4095 | 4085 | 474 |
| 617 | 20250113 | 090700 | 63113195 | 4090 | 4100 | 4100 | 4090 | 278 |
| 618 | 20250113 | 090600 | 61975005 | 4100 | 4115 | 4115 | 4100 | 1157 |
| 619 | 20250113 | 090500 | 57227775 | 4115 | 4115 | 4115 | 4110 | 3302 |
| 620 | 20250113 | 090400 | 43642565 | 4115 | 4140 | 4140 | 4115 | 1309 |
| 621 | 20250113 | 090300 | 38244770 | 4135 | 4130 | 4135 | 4130 | 1645 |
| 622 | 20250113 | 090200 | 31449820 | 4130 | 4130 | 4130 | 4110 | 129 |
| 623 | 20250113 | 090100 | 30918980 | 4100 | 4105 | 4105 | 4100 | 1842 |
| 624 | 20250113 | 090000 | 23365530 | 4105 | 4140 | 4145 | 4075 | 4463 |