30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 12708 |
| 3 | 20230726 | 191000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230726 | 190900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230726 | 190800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230726 | 190700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230726 | 190600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230726 | 190500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230726 | 190400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230726 | 190300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230726 | 190200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230726 | 190100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230726 | 190000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230726 | 185900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230726 | 185800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230726 | 185700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230726 | 185600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230726 | 185500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230726 | 185400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230726 | 185300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230726 | 185200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230726 | 185100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230726 | 185000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230726 | 184900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230726 | 184800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230726 | 184700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230726 | 184600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230726 | 184500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230726 | 184400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230726 | 184300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230726 | 184200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230726 | 184100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 12708 |
| 33 | 20230726 | 184000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230726 | 183900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230726 | 183800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230726 | 183700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230726 | 183600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230726 | 183500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230726 | 183400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230726 | 183300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230726 | 183200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230726 | 183100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230726 | 183000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230726 | 182900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230726 | 182800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230726 | 182700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230726 | 182600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230726 | 182500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230726 | 182400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230726 | 182300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230726 | 182200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230726 | 182100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230726 | 182000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230726 | 181900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230726 | 181800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230726 | 181700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230726 | 181600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230726 | 181500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230726 | 181400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230726 | 181300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230726 | 181200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230726 | 181100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 12708 |
| 63 | 20230726 | 181000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230726 | 180900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230726 | 180800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230726 | 180700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230726 | 180600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230726 | 180500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230726 | 180400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230726 | 180300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230726 | 180200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230726 | 180100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230726 | 180000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230726 | 175900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230726 | 175800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230726 | 175700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230726 | 175600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230726 | 175500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230726 | 175400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230726 | 175300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230726 | 175200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230726 | 175100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230726 | 175000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230726 | 174900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230726 | 174800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230726 | 174700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230726 | 174600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230726 | 174500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230726 | 174400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230726 | 174300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230726 | 174200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230726 | 174100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 12708 |
| 93 | 20230726 | 174000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230726 | 173900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230726 | 173800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230726 | 173700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230726 | 173600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230726 | 173500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230726 | 173400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230726 | 173300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230726 | 173200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230726 | 173100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230726 | 173000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230726 | 172900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230726 | 172800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230726 | 172700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230726 | 172600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230726 | 172500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230726 | 172400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230726 | 172300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230726 | 172200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230726 | 172100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230726 | 172000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230726 | 171900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230726 | 171800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230726 | 171700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230726 | 171600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230726 | 171500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230726 | 171400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230726 | 171300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230726 | 171200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230726 | 171100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 12708 |
| 123 | 20230726 | 171000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230726 | 170900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230726 | 170800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230726 | 170700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230726 | 170600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230726 | 170500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230726 | 170400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230726 | 170300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230726 | 170200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230726 | 170100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230726 | 170000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230726 | 165900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230726 | 165800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230726 | 165700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230726 | 165600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230726 | 165500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230726 | 165400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230726 | 165300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230726 | 165200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230726 | 165100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230726 | 165000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230726 | 164900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230726 | 164800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230726 | 164700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230726 | 164600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230726 | 164500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230726 | 164400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230726 | 164300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230726 | 164200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230726 | 164100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 12708 |
| 153 | 20230726 | 164000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230726 | 163900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230726 | 163800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230726 | 163700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230726 | 163600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230726 | 163500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230726 | 163400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230726 | 163300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230726 | 163200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230726 | 163100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230726 | 163000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230726 | 162900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230726 | 162800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230726 | 162700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230726 | 162600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230726 | 162500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230726 | 162400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230726 | 162300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230726 | 162200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230726 | 162100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230726 | 162000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230726 | 161900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230726 | 161800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230726 | 161700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230726 | 161600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230726 | 161500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230726 | 161400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230726 | 161300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230726 | 161200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230726 | 161100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 12708 |
| 183 | 20230726 | 161000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230726 | 160900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230726 | 160800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230726 | 160700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230726 | 160600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230726 | 160500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230726 | 160400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230726 | 160300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230726 | 160200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230726 | 160100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230726 | 160000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230726 | 155900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230726 | 155800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230726 | 155700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230726 | 155600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230726 | 155500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230726 | 155400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230726 | 155300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230726 | 155200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230726 | 155100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230726 | 155000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230726 | 154900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230726 | 154800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230726 | 154700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230726 | 154600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230726 | 154500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20230726 | 154400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230726 | 154300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20230726 | 154200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20230726 | 154100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 12708 |
| 213 | 20230726 | 154000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20230726 | 153900 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230726 | 153800 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230726 | 153700 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20230726 | 153600 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230726 | 153500 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20230726 | 153400 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20230726 | 153300 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20230726 | 153200 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20230726 | 153100 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20230726 | 153000 | 9409352980 | 2985 | 2985 | 2985 | 2985 | 12708 |
| 224 | 20230726 | 152900 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20230726 | 152800 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20230726 | 152700 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20230726 | 152600 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20230726 | 152500 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20230726 | 152400 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20230726 | 152300 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20230726 | 152200 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20230726 | 152100 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20230726 | 152000 | 9371419600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20230726 | 151900 | 9371419600 | 2995 | 2980 | 3000 | 2980 | 3439 |
| 235 | 20230726 | 151800 | 9361124165 | 3000 | 2975 | 3005 | 2970 | 2898 |
| 236 | 20230726 | 151700 | 9352477975 | 3010 | 2960 | 3010 | 2960 | 3441 |
| 237 | 20230726 | 151600 | 9342211200 | 2960 | 2960 | 2960 | 2960 | 96 |
| 238 | 20230726 | 151500 | 9341927040 | 2955 | 2960 | 2960 | 2955 | 95 |
| 239 | 20230726 | 151400 | 9341646260 | 2950 | 2970 | 2970 | 2950 | 7613 |
| 240 | 20230726 | 151300 | 9319140080 | 2980 | 2970 | 2980 | 2970 | 462 |
| 241 | 20230726 | 151200 | 9317767930 | 2970 | 2970 | 2980 | 2970 | 2936 |
| 242 | 20230726 | 151100 | 9309048000 | 2970 | 2970 | 2970 | 2970 | 104 |
| 243 | 20230726 | 151000 | 9308739120 | 2980 | 2980 | 2990 | 2980 | 401 |
| 244 | 20230726 | 150900 | 9307544130 | 2980 | 2970 | 2980 | 2970 | 1914 |
| 245 | 20230726 | 150800 | 9301859540 | 2970 | 2950 | 2970 | 2950 | 1474 |
| 246 | 20230726 | 150700 | 9297490070 | 2950 | 2950 | 2950 | 2950 | 200 |
| 247 | 20230726 | 150600 | 9296900070 | 2950 | 2960 | 2960 | 2950 | 1005 |
| 248 | 20230726 | 150500 | 9293932360 | 2960 | 2960 | 2960 | 2960 | 340 |
| 249 | 20230726 | 150400 | 9292925960 | 2960 | 2960 | 2960 | 2960 | 60 |
| 250 | 20230726 | 150300 | 9292748360 | 2960 | 2960 | 2960 | 2960 | 50 |
| 251 | 20230726 | 150200 | 9292600360 | 2960 | 2960 | 2960 | 2960 | 150 |
| 252 | 20230726 | 150100 | 9292156360 | 2950 | 2950 | 2950 | 2950 | 1694 |
| 253 | 20230726 | 150000 | 9287159060 | 2945 | 2950 | 2965 | 2945 | 5440 |
| 254 | 20230726 | 145900 | 9271116800 | 2950 | 2950 | 2950 | 2950 | 152 |
| 255 | 20230726 | 145800 | 9270668400 | 2965 | 2960 | 2965 | 2960 | 151 |
| 256 | 20230726 | 145700 | 9270221435 | 2950 | 2950 | 2950 | 2950 | 850 |
| 257 | 20230726 | 145600 | 9267713935 | 2950 | 2950 | 2950 | 2950 | 0 |
| 258 | 20230726 | 145500 | 9267713935 | 2950 | 2950 | 2950 | 2950 | 1189 |
| 259 | 20230726 | 145400 | 9264206385 | 2950 | 2955 | 2955 | 2950 | 7 |
| 260 | 20230726 | 145300 | 9264185730 | 2950 | 2950 | 2955 | 2950 | 2072 |
| 261 | 20230726 | 145200 | 9258073325 | 2965 | 2960 | 2965 | 2960 | 150 |
| 262 | 20230726 | 145100 | 9257628750 | 2950 | 2950 | 2950 | 2950 | 467 |
| 263 | 20230726 | 145000 | 9256251100 | 2950 | 2950 | 2950 | 2950 | 167 |
| 264 | 20230726 | 144900 | 9255758450 | 2955 | 2955 | 2955 | 2955 | 94 |
| 265 | 20230726 | 144800 | 9255480680 | 2955 | 2955 | 2955 | 2955 | 165 |
| 266 | 20230726 | 144700 | 9254993105 | 2955 | 2955 | 2955 | 2955 | 379 |
| 267 | 20230726 | 144600 | 9253873160 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20230726 | 144500 | 9253873160 | 2960 | 2960 | 2960 | 2960 | 178 |
| 269 | 20230726 | 144400 | 9253346280 | 2960 | 2960 | 2960 | 2960 | 251 |
| 270 | 20230726 | 144300 | 9252603320 | 2960 | 2960 | 2960 | 2960 | 533 |
| 271 | 20230726 | 144200 | 9251025640 | 2960 | 2960 | 2960 | 2960 | 7 |
| 272 | 20230726 | 144100 | 9251004920 | 2950 | 2950 | 2950 | 2950 | 0 |
| 273 | 20230726 | 144000 | 9251004920 | 2950 | 2950 | 2950 | 2950 | 0 |
| 274 | 20230726 | 143900 | 9251004920 | 2950 | 2950 | 2950 | 2950 | 407 |
| 275 | 20230726 | 143800 | 9249804270 | 2950 | 2950 | 2950 | 2950 | 0 |
| 276 | 20230726 | 143700 | 9249804270 | 2950 | 2950 | 2950 | 2950 | 20 |
| 277 | 20230726 | 143600 | 9249745270 | 2950 | 2950 | 2950 | 2950 | 0 |
| 278 | 20230726 | 143500 | 9249745270 | 2950 | 2950 | 2950 | 2950 | 990 |
| 279 | 20230726 | 143400 | 9246824770 | 2950 | 2960 | 2960 | 2950 | 2557 |
| 280 | 20230726 | 143300 | 9239279360 | 2960 | 2955 | 2960 | 2955 | 8 |
| 281 | 20230726 | 143200 | 9239255710 | 2955 | 2960 | 2960 | 2955 | 80 |
| 282 | 20230726 | 143100 | 9239019305 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20230726 | 143000 | 9239019305 | 2960 | 2960 | 2960 | 2960 | 2 |
| 284 | 20230726 | 142900 | 9239013385 | 2950 | 2955 | 2955 | 2950 | 2636 |
| 285 | 20230726 | 142800 | 9231237135 | 2960 | 2960 | 2960 | 2960 | 3 |
| 286 | 20230726 | 142700 | 9231228255 | 2950 | 2950 | 2950 | 2950 | 410 |
| 287 | 20230726 | 142600 | 9230018755 | 2950 | 2950 | 2950 | 2950 | 3040 |
| 288 | 20230726 | 142500 | 9221050755 | 2950 | 2950 | 2950 | 2950 | 0 |
| 289 | 20230726 | 142400 | 9221050755 | 2950 | 2950 | 2950 | 2950 | 0 |
| 290 | 20230726 | 142300 | 9221050755 | 2950 | 2950 | 2950 | 2950 | 155 |
| 291 | 20230726 | 142200 | 9220593505 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20230726 | 142100 | 9220593505 | 2960 | 2950 | 2960 | 2950 | 599 |
| 293 | 20230726 | 142000 | 9218826355 | 2960 | 2955 | 2960 | 2950 | 123 |
| 294 | 20230726 | 141900 | 9218463025 | 2960 | 2960 | 2960 | 2955 | 329 |
| 295 | 20230726 | 141800 | 9217490485 | 2955 | 2955 | 2955 | 2955 | 4 |
| 296 | 20230726 | 141700 | 9217478665 | 2960 | 2955 | 2960 | 2955 | 2 |
| 297 | 20230726 | 141600 | 9217472750 | 2955 | 2950 | 2955 | 2950 | 1458 |
| 298 | 20230726 | 141500 | 9213171310 | 2950 | 2955 | 2955 | 2950 | 1064 |
| 299 | 20230726 | 141400 | 9210032240 | 2960 | 2960 | 2960 | 2960 | 1 |
| 300 | 20230726 | 141300 | 9210029280 | 2955 | 2955 | 2955 | 2955 | 100 |
| 301 | 20230726 | 141200 | 9209733780 | 2955 | 2955 | 2955 | 2950 | 3502 |
| 302 | 20230726 | 141100 | 9199401880 | 2955 | 2955 | 2955 | 2955 | 913 |
| 303 | 20230726 | 141000 | 9196703965 | 2955 | 2955 | 2955 | 2955 | 50 |
| 304 | 20230726 | 140900 | 9196556215 | 2955 | 2960 | 2965 | 2955 | 603 |
| 305 | 20230726 | 140800 | 9194771330 | 2960 | 2955 | 2960 | 2955 | 912 |
| 306 | 20230726 | 140700 | 9192074310 | 2955 | 2955 | 2955 | 2955 | 71 |
| 307 | 20230726 | 140600 | 9191864505 | 2955 | 2955 | 2955 | 2955 | 14 |
| 308 | 20230726 | 140500 | 9191823135 | 2960 | 2955 | 2960 | 2955 | 13 |
| 309 | 20230726 | 140400 | 9191784700 | 2955 | 2955 | 2955 | 2955 | 1 |
| 310 | 20230726 | 140300 | 9191781745 | 2960 | 2960 | 2960 | 2960 | 2 |
| 311 | 20230726 | 140200 | 9191775825 | 2955 | 2955 | 2955 | 2955 | 496 |
| 312 | 20230726 | 140100 | 9190310145 | 2955 | 2955 | 2955 | 2955 | 1705 |
| 313 | 20230726 | 140000 | 9185271870 | 2960 | 2955 | 2960 | 2955 | 29 |
| 314 | 20230726 | 135900 | 9185186160 | 2960 | 2950 | 2960 | 2950 | 207 |
| 315 | 20230726 | 135800 | 9184574440 | 2950 | 2950 | 2950 | 2950 | 32 |
| 316 | 20230726 | 135700 | 9184480040 | 2960 | 2950 | 2960 | 2950 | 4 |
| 317 | 20230726 | 135600 | 9184468230 | 2960 | 2960 | 2960 | 2950 | 3104 |
| 318 | 20230726 | 135500 | 9175304950 | 2955 | 2955 | 2955 | 2955 | 60 |
| 319 | 20230726 | 135400 | 9175127650 | 2955 | 2965 | 2965 | 2955 | 6077 |
| 320 | 20230726 | 135300 | 9157150020 | 2965 | 2965 | 2970 | 2965 | 1595 |
| 321 | 20230726 | 135200 | 9152420825 | 2970 | 2970 | 2975 | 2960 | 522 |
| 322 | 20230726 | 135100 | 9150870655 | 2965 | 2970 | 2970 | 2960 | 2282 |
| 323 | 20230726 | 135000 | 9144105050 | 2970 | 2970 | 2970 | 2970 | 928 |
| 324 | 20230726 | 134900 | 9141348890 | 2970 | 2970 | 2970 | 2970 | 13 |
| 325 | 20230726 | 134800 | 9141310280 | 2980 | 2980 | 2980 | 2970 | 22 |
| 326 | 20230726 | 134700 | 9141244890 | 2970 | 2970 | 2980 | 2970 | 140 |
| 327 | 20230726 | 134600 | 9140829070 | 2980 | 2970 | 2980 | 2970 | 1001 |
| 328 | 20230726 | 134500 | 9137856090 | 2970 | 2970 | 2970 | 2965 | 2636 |
| 329 | 20230726 | 134400 | 9130028670 | 2970 | 2990 | 2990 | 2970 | 400 |
| 330 | 20230726 | 134300 | 9128839315 | 3000 | 3000 | 3000 | 3000 | 7 |
| 331 | 20230726 | 134200 | 9128818315 | 3000 | 2970 | 3000 | 2970 | 2173 |
| 332 | 20230726 | 134100 | 9122345445 | 2975 | 2975 | 2975 | 2975 | 20 |
| 333 | 20230726 | 134000 | 9122285945 | 2980 | 2980 | 2980 | 2970 | 846 |
| 334 | 20230726 | 133900 | 9119771315 | 2980 | 3000 | 3000 | 2980 | 188 |
| 335 | 20230726 | 133800 | 9119210805 | 2995 | 2995 | 3000 | 2995 | 933 |
| 336 | 20230726 | 133700 | 9116416465 | 2995 | 2990 | 2995 | 2990 | 425 |
| 337 | 20230726 | 133600 | 9115145455 | 2990 | 2985 | 2990 | 2980 | 799 |
| 338 | 20230726 | 133500 | 9112761910 | 2985 | 2980 | 2985 | 2980 | 7 |
| 339 | 20230726 | 133400 | 9112741040 | 2985 | 2985 | 2985 | 2985 | 2 |
| 340 | 20230726 | 133300 | 9112735070 | 2980 | 2980 | 2985 | 2980 | 295 |
| 341 | 20230726 | 133200 | 9111855965 | 2980 | 2980 | 2980 | 2980 | 10 |
| 342 | 20230726 | 133100 | 9111826165 | 2985 | 2975 | 2985 | 2975 | 6 |
| 343 | 20230726 | 133000 | 9111808305 | 2970 | 2970 | 2970 | 2970 | 4 |
| 344 | 20230726 | 132900 | 9111796425 | 2975 | 2985 | 2985 | 2975 | 97 |
| 345 | 20230726 | 132800 | 9111507830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 346 | 20230726 | 132700 | 9111507830 | 2985 | 2985 | 2985 | 2985 | 800 |
| 347 | 20230726 | 132600 | 9109119830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 348 | 20230726 | 132500 | 9109119830 | 2985 | 2985 | 2985 | 2985 | 1 |
| 349 | 20230726 | 132400 | 9109116845 | 2970 | 2975 | 2975 | 2970 | 178 |
| 350 | 20230726 | 132300 | 9108588170 | 2990 | 2980 | 2990 | 2980 | 386 |
| 351 | 20230726 | 132200 | 9107437455 | 2980 | 2975 | 2980 | 2975 | 609 |
| 352 | 20230726 | 132100 | 9105624425 | 2975 | 2975 | 2975 | 2975 | 220 |
| 353 | 20230726 | 132000 | 9104969925 | 2970 | 2965 | 2970 | 2965 | 274 |
| 354 | 20230726 | 131900 | 9104156215 | 2960 | 2965 | 2965 | 2960 | 26 |
| 355 | 20230726 | 131800 | 9104079240 | 2960 | 2960 | 2960 | 2960 | 342 |
| 356 | 20230726 | 131700 | 9103066920 | 2955 | 2955 | 2955 | 2955 | 974 |
| 357 | 20230726 | 131600 | 9100188750 | 2965 | 2965 | 2965 | 2965 | 3 |
| 358 | 20230726 | 131500 | 9100179855 | 2965 | 2955 | 2965 | 2955 | 1014 |
| 359 | 20230726 | 131400 | 9097173455 | 2955 | 2955 | 2955 | 2955 | 11 |
| 360 | 20230726 | 131300 | 9097140950 | 2955 | 2955 | 2955 | 2955 | 1300 |
| 361 | 20230726 | 131200 | 9093299450 | 2965 | 2955 | 2970 | 2955 | 627 |
| 362 | 20230726 | 131100 | 9091446275 | 2960 | 2965 | 2970 | 2960 | 1209 |
| 363 | 20230726 | 131000 | 9087866785 | 2965 | 2965 | 2965 | 2965 | 1 |
| 364 | 20230726 | 130900 | 9087863820 | 2960 | 2960 | 2960 | 2960 | 0 |
| 365 | 20230726 | 130800 | 9087863820 | 2960 | 2960 | 2960 | 2960 | 1198 |
| 366 | 20230726 | 130700 | 9084317740 | 2960 | 2960 | 2960 | 2960 | 1845 |
| 367 | 20230726 | 130600 | 9078856540 | 2960 | 2960 | 2960 | 2960 | 2365 |
| 368 | 20230726 | 130500 | 9071856140 | 2965 | 2965 | 2965 | 2965 | 236 |
| 369 | 20230726 | 130400 | 9071156400 | 2965 | 2975 | 2975 | 2965 | 105 |
| 370 | 20230726 | 130300 | 9070844975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 371 | 20230726 | 130200 | 9070844975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 372 | 20230726 | 130100 | 9070844975 | 2975 | 2975 | 2975 | 2975 | 1 |
| 373 | 20230726 | 130000 | 9070842000 | 2965 | 2965 | 2965 | 2965 | 56 |
| 374 | 20230726 | 125900 | 9070675960 | 2965 | 2965 | 2965 | 2965 | 22 |
| 375 | 20230726 | 125800 | 9070610730 | 2975 | 2970 | 2975 | 2970 | 1003 |
| 376 | 20230726 | 125700 | 9067626815 | 2960 | 2970 | 2970 | 2960 | 2 |
| 377 | 20230726 | 125600 | 9067620885 | 2960 | 2960 | 2960 | 2960 | 12 |
| 378 | 20230726 | 125500 | 9067585365 | 2960 | 2960 | 2960 | 2960 | 1623 |
| 379 | 20230726 | 125400 | 9062781285 | 2960 | 2960 | 2960 | 2960 | 373 |
| 380 | 20230726 | 125300 | 9061677205 | 2970 | 2960 | 2970 | 2960 | 110 |
| 381 | 20230726 | 125200 | 9061351105 | 2960 | 2960 | 2960 | 2960 | 400 |
| 382 | 20230726 | 125100 | 9060167105 | 2960 | 2960 | 2960 | 2960 | 298 |
| 383 | 20230726 | 125000 | 9059285025 | 2960 | 2960 | 2960 | 2960 | 231 |
| 384 | 20230726 | 124900 | 9058601265 | 2960 | 2965 | 2965 | 2960 | 8305 |
| 385 | 20230726 | 124800 | 9034016825 | 2965 | 2965 | 2965 | 2965 | 200 |
| 386 | 20230726 | 124700 | 9033423825 | 2965 | 2965 | 2965 | 2965 | 481 |
| 387 | 20230726 | 124600 | 9031997660 | 2965 | 2965 | 2965 | 2965 | 15 |
| 388 | 20230726 | 124500 | 9031953185 | 2965 | 2965 | 2965 | 2965 | 503 |
| 389 | 20230726 | 124400 | 9030461790 | 2960 | 2960 | 2960 | 2960 | 104 |
| 390 | 20230726 | 124300 | 9030153950 | 2960 | 2960 | 2960 | 2960 | 5 |
| 391 | 20230726 | 124200 | 9030139150 | 2960 | 2960 | 2970 | 2960 | 377 |
| 392 | 20230726 | 124100 | 9029023055 | 2960 | 2965 | 2965 | 2960 | 910 |
| 393 | 20230726 | 124000 | 9026329255 | 2965 | 2960 | 2965 | 2960 | 50 |
| 394 | 20230726 | 123900 | 9026181025 | 2960 | 2965 | 2965 | 2960 | 7010 |
| 395 | 20230726 | 123800 | 9005430910 | 2960 | 2955 | 2960 | 2955 | 1447 |
| 396 | 20230726 | 123700 | 9001147940 | 2955 | 2955 | 2960 | 2955 | 355 |
| 397 | 20230726 | 123600 | 9000098895 | 2960 | 2960 | 2960 | 2955 | 790 |
| 398 | 20230726 | 123500 | 8997762865 | 2965 | 2970 | 2970 | 2965 | 3866 |
| 399 | 20230726 | 123400 | 8986291045 | 2970 | 2970 | 2975 | 2970 | 130 |
| 400 | 20230726 | 123300 | 8985904940 | 2970 | 2970 | 2970 | 2970 | 413 |
| 401 | 20230726 | 123200 | 8984678330 | 2975 | 2975 | 2975 | 2970 | 1121 |
| 402 | 20230726 | 123100 | 8981348355 | 2985 | 2985 | 2985 | 2985 | 24 |
| 403 | 20230726 | 123000 | 8981276715 | 2985 | 2975 | 2985 | 2965 | 5101 |
| 404 | 20230726 | 122900 | 8966136330 | 2985 | 2985 | 2985 | 2985 | 0 |
| 405 | 20230726 | 122800 | 8966136330 | 2985 | 2970 | 2985 | 2970 | 2498 |
| 406 | 20230726 | 122700 | 8958716260 | 2970 | 2980 | 2980 | 2970 | 301 |
| 407 | 20230726 | 122600 | 8957821940 | 2980 | 2980 | 2985 | 2980 | 665 |
| 408 | 20230726 | 122500 | 8955840235 | 2970 | 2960 | 2970 | 2960 | 5933 |
| 409 | 20230726 | 122400 | 8938251300 | 2955 | 2960 | 2960 | 2955 | 2866 |
| 410 | 20230726 | 122300 | 8929774885 | 2960 | 2970 | 2970 | 2960 | 339 |
| 411 | 20230726 | 122200 | 8928768945 | 2970 | 2965 | 2970 | 2965 | 13 |
| 412 | 20230726 | 122100 | 8928730345 | 2960 | 2965 | 2970 | 2960 | 1501 |
| 413 | 20230726 | 122000 | 8924285995 | 2965 | 2970 | 2970 | 2965 | 699 |
| 414 | 20230726 | 121900 | 8922210865 | 2975 | 2975 | 2975 | 2975 | 3832 |
| 415 | 20230726 | 121800 | 8910810665 | 2975 | 2965 | 2975 | 2965 | 1093 |
| 416 | 20230726 | 121700 | 8907569560 | 2965 | 2990 | 2995 | 2950 | 37895 |
| 417 | 20230726 | 121600 | 8795061440 | 2990 | 2995 | 2995 | 2990 | 5437 |
| 418 | 20230726 | 121500 | 8778799815 | 2995 | 3000 | 3000 | 2995 | 1920 |
| 419 | 20230726 | 121400 | 8773043270 | 3000 | 3000 | 3010 | 3000 | 1914 |
| 420 | 20230726 | 121300 | 8767300990 | 3000 | 3010 | 3010 | 3000 | 12 |
| 421 | 20230726 | 121200 | 8767264880 | 3015 | 3005 | 3015 | 3000 | 3432 |
| 422 | 20230726 | 121100 | 8756965410 | 3000 | 3005 | 3005 | 3000 | 1970 |
| 423 | 20230726 | 121000 | 8751052320 | 3005 | 3005 | 3005 | 3005 | 2718 |
| 424 | 20230726 | 120900 | 8742884730 | 3010 | 3015 | 3015 | 3010 | 3528 |
| 425 | 20230726 | 120800 | 8732263280 | 3015 | 3015 | 3020 | 3015 | 1004 |
| 426 | 20230726 | 120700 | 8729236215 | 3020 | 3025 | 3030 | 3020 | 2234 |
| 427 | 20230726 | 120600 | 8722488805 | 3025 | 3030 | 3035 | 3025 | 911 |
| 428 | 20230726 | 120500 | 8719732990 | 3030 | 3025 | 3035 | 3025 | 1084 |
| 429 | 20230726 | 120400 | 8716453815 | 3030 | 3030 | 3030 | 3030 | 485 |
| 430 | 20230726 | 120300 | 8714984265 | 3030 | 3030 | 3030 | 3030 | 243 |
| 431 | 20230726 | 120200 | 8714247975 | 3030 | 3025 | 3030 | 3025 | 1874 |
| 432 | 20230726 | 120100 | 8708576275 | 3040 | 3040 | 3040 | 3040 | 0 |
| 433 | 20230726 | 120000 | 8708576275 | 3040 | 3040 | 3040 | 3040 | 0 |
| 434 | 20230726 | 115900 | 8708576275 | 3040 | 3040 | 3040 | 3025 | 16 |
| 435 | 20230726 | 115800 | 8708527785 | 3040 | 3025 | 3040 | 3025 | 985 |
| 436 | 20230726 | 115700 | 8705533415 | 3025 | 3025 | 3025 | 3025 | 1704 |
| 437 | 20230726 | 115600 | 8700378815 | 3040 | 3030 | 3040 | 3025 | 692 |
| 438 | 20230726 | 115500 | 8698283090 | 3025 | 3025 | 3030 | 3025 | 1103 |
| 439 | 20230726 | 115400 | 8694943765 | 3030 | 3030 | 3030 | 3030 | 86 |
| 440 | 20230726 | 115300 | 8694683185 | 3040 | 3030 | 3040 | 3030 | 2425 |
| 441 | 20230726 | 115200 | 8687325585 | 3030 | 3040 | 3040 | 3030 | 509 |
| 442 | 20230726 | 115100 | 8685778525 | 3040 | 3030 | 3050 | 3030 | 262 |
| 443 | 20230726 | 115000 | 8684981335 | 3030 | 3040 | 3050 | 3030 | 815 |
| 444 | 20230726 | 114900 | 8682510495 | 3030 | 3030 | 3035 | 3030 | 3242 |
| 445 | 20230726 | 114800 | 8672683335 | 3030 | 3035 | 3035 | 3030 | 5062 |
| 446 | 20230726 | 114700 | 8657340695 | 3040 | 3040 | 3040 | 3035 | 1619 |
| 447 | 20230726 | 114600 | 8652424680 | 3045 | 3045 | 3045 | 3045 | 32 |
| 448 | 20230726 | 114500 | 8652327240 | 3045 | 3055 | 3055 | 3045 | 41 |
| 449 | 20230726 | 114400 | 8652201995 | 3055 | 3055 | 3055 | 3055 | 297 |
| 450 | 20230726 | 114300 | 8651294660 | 3055 | 3045 | 3055 | 3040 | 573 |
| 451 | 20230726 | 114200 | 8649547705 | 3040 | 3045 | 3055 | 3040 | 7043 |
| 452 | 20230726 | 114100 | 8628135470 | 3040 | 3055 | 3055 | 3040 | 119 |
| 453 | 20230726 | 114000 | 8627772650 | 3070 | 3075 | 3075 | 3070 | 15 |
| 454 | 20230726 | 113900 | 8627726535 | 3075 | 3045 | 3075 | 3040 | 4661 |
| 455 | 20230726 | 113800 | 8613484900 | 3040 | 3045 | 3045 | 3040 | 1023 |
| 456 | 20230726 | 113700 | 8610372175 | 3045 | 3045 | 3045 | 3040 | 2149 |
| 457 | 20230726 | 113600 | 8603832620 | 3045 | 3060 | 3060 | 3040 | 17260 |
| 458 | 20230726 | 113500 | 8551173645 | 3055 | 3060 | 3060 | 3055 | 959 |
| 459 | 20230726 | 113400 | 8548239160 | 3055 | 3060 | 3060 | 3050 | 2746 |
| 460 | 20230726 | 113300 | 8539850325 | 3060 | 3070 | 3075 | 3060 | 3351 |
| 461 | 20230726 | 113200 | 8529576480 | 3075 | 3075 | 3075 | 3070 | 248 |
| 462 | 20230726 | 113100 | 8528814025 | 3075 | 3075 | 3075 | 3070 | 140 |
| 463 | 20230726 | 113000 | 8528383935 | 3075 | 3075 | 3075 | 3070 | 167 |
| 464 | 20230726 | 112900 | 8527870790 | 3075 | 3070 | 3075 | 3070 | 4129 |
| 465 | 20230726 | 112800 | 8515194195 | 3075 | 3075 | 3080 | 3070 | 426 |
| 466 | 20230726 | 112700 | 8513884220 | 3080 | 3080 | 3085 | 3070 | 9680 |
| 467 | 20230726 | 112600 | 8484134935 | 3080 | 3080 | 3085 | 3080 | 246 |
| 468 | 20230726 | 112500 | 8483377225 | 3080 | 3090 | 3090 | 3080 | 235 |
| 469 | 20230726 | 112400 | 8482652245 | 3090 | 3090 | 3090 | 3080 | 2744 |
| 470 | 20230726 | 112300 | 8474197615 | 3090 | 3080 | 3090 | 3080 | 435 |
| 471 | 20230726 | 112200 | 8472857795 | 3080 | 3085 | 3090 | 3080 | 4037 |
| 472 | 20230726 | 112100 | 8460420935 | 3085 | 3110 | 3110 | 3080 | 14500 |
| 473 | 20230726 | 112000 | 8415603900 | 3095 | 3105 | 3110 | 3095 | 6949 |
| 474 | 20230726 | 111900 | 8394063495 | 3100 | 3100 | 3100 | 3100 | 80 |
| 475 | 20230726 | 111800 | 8393815495 | 3110 | 3110 | 3110 | 3110 | 23 |
| 476 | 20230726 | 111700 | 8393743965 | 3110 | 3105 | 3110 | 3100 | 1161 |
| 477 | 20230726 | 111600 | 8390140165 | 3105 | 3100 | 3110 | 3100 | 1007 |
| 478 | 20230726 | 111500 | 8387017695 | 3105 | 3110 | 3110 | 3105 | 118 |
| 479 | 20230726 | 111400 | 8386651250 | 3110 | 3105 | 3110 | 3100 | 109 |
| 480 | 20230726 | 111300 | 8386313240 | 3110 | 3100 | 3110 | 3100 | 1756 |
| 481 | 20230726 | 111200 | 8380869190 | 3110 | 3110 | 3110 | 3110 | 1 |
| 482 | 20230726 | 111100 | 8380866080 | 3110 | 3105 | 3110 | 3105 | 337 |
| 483 | 20230726 | 111000 | 8379819395 | 3105 | 3110 | 3110 | 3105 | 3435 |
| 484 | 20230726 | 110900 | 8369150970 | 3110 | 3120 | 3120 | 3110 | 306 |
| 485 | 20230726 | 110800 | 8368199260 | 3110 | 3110 | 3110 | 3110 | 543 |
| 486 | 20230726 | 110700 | 8366510530 | 3110 | 3110 | 3120 | 3110 | 1541 |
| 487 | 20230726 | 110600 | 8361717970 | 3120 | 3120 | 3120 | 3120 | 303 |
| 488 | 20230726 | 110500 | 8360772610 | 3120 | 3115 | 3120 | 3115 | 5 |
| 489 | 20230726 | 110400 | 8360757025 | 3120 | 3105 | 3120 | 3105 | 337 |
| 490 | 20230726 | 110300 | 8359710535 | 3120 | 3105 | 3120 | 3105 | 1819 |
| 491 | 20230726 | 110200 | 8354059570 | 3110 | 3110 | 3110 | 3110 | 643 |
| 492 | 20230726 | 110100 | 8352059840 | 3115 | 3115 | 3115 | 3110 | 570 |
| 493 | 20230726 | 110000 | 8350284395 | 3120 | 3120 | 3120 | 3120 | 34 |
| 494 | 20230726 | 105900 | 8350178315 | 3120 | 3115 | 3120 | 3115 | 131 |
| 495 | 20230726 | 105800 | 8349770100 | 3120 | 3120 | 3120 | 3120 | 6 |
| 496 | 20230726 | 105700 | 8349751380 | 3115 | 3115 | 3115 | 3115 | 4 |
| 497 | 20230726 | 105600 | 8349738920 | 3115 | 3120 | 3120 | 3115 | 2752 |
| 498 | 20230726 | 105500 | 8341163665 | 3125 | 3125 | 3125 | 3125 | 17 |
| 499 | 20230726 | 105400 | 8341110540 | 3125 | 3115 | 3125 | 3115 | 446 |
| 500 | 20230726 | 105300 | 8339721150 | 3125 | 3125 | 3125 | 3115 | 64 |
| 501 | 20230726 | 105200 | 8339521440 | 3125 | 3115 | 3125 | 3115 | 236 |
| 502 | 20230726 | 105100 | 8338786215 | 3125 | 3105 | 3135 | 3105 | 1601 |
| 503 | 20230726 | 105000 | 8333778610 | 3125 | 3115 | 3125 | 3100 | 2121 |
| 504 | 20230726 | 104900 | 8327188610 | 3115 | 3110 | 3115 | 3100 | 1434 |
| 505 | 20230726 | 104800 | 8322739820 | 3110 | 3105 | 3115 | 3105 | 2915 |
| 506 | 20230726 | 104700 | 8313678695 | 3110 | 3105 | 3110 | 3105 | 162 |
| 507 | 20230726 | 104600 | 8313175680 | 3110 | 3115 | 3115 | 3110 | 321 |
| 508 | 20230726 | 104500 | 8312175870 | 3115 | 3105 | 3115 | 3100 | 2580 |
| 509 | 20230726 | 104400 | 8304175520 | 3115 | 3105 | 3115 | 3100 | 876 |
| 510 | 20230726 | 104300 | 8301455985 | 3115 | 3105 | 3115 | 3100 | 829 |
| 511 | 20230726 | 104200 | 8298881600 | 3100 | 3100 | 3105 | 3100 | 39 |
| 512 | 20230726 | 104100 | 8298760590 | 3105 | 3105 | 3105 | 3095 | 1401 |
| 513 | 20230726 | 104000 | 8294413925 | 3095 | 3095 | 3095 | 3090 | 2792 |
| 514 | 20230726 | 103900 | 8285774095 | 3095 | 3100 | 3100 | 3095 | 3130 |
| 515 | 20230726 | 103800 | 8276086720 | 3095 | 3100 | 3115 | 3095 | 6010 |
| 516 | 20230726 | 103700 | 8257471255 | 3100 | 3120 | 3120 | 3100 | 740 |
| 517 | 20230726 | 103600 | 8255165225 | 3120 | 3110 | 3120 | 3100 | 1923 |
| 518 | 20230726 | 103500 | 8249181380 | 3110 | 3115 | 3115 | 3110 | 418 |
| 519 | 20230726 | 103400 | 8247881385 | 3110 | 3095 | 3130 | 3095 | 5772 |
| 520 | 20230726 | 103300 | 8229981530 | 3100 | 3105 | 3105 | 3095 | 11399 |
| 521 | 20230726 | 103200 | 8194639875 | 3110 | 3115 | 3135 | 3110 | 2147 |
| 522 | 20230726 | 103100 | 8187956380 | 3140 | 3140 | 3140 | 3115 | 318 |
| 523 | 20230726 | 103000 | 8186963175 | 3140 | 3135 | 3140 | 3135 | 496 |
| 524 | 20230726 | 102900 | 8185408180 | 3135 | 3130 | 3145 | 3110 | 659 |
| 525 | 20230726 | 102800 | 8183346605 | 3130 | 3115 | 3130 | 3105 | 4540 |
| 526 | 20230726 | 102700 | 8169228055 | 3115 | 3125 | 3125 | 3110 | 1563 |
| 527 | 20230726 | 102600 | 8164358045 | 3130 | 3130 | 3135 | 3115 | 5650 |
| 528 | 20230726 | 102500 | 8146728500 | 3135 | 3135 | 3135 | 3135 | 6 |
| 529 | 20230726 | 102400 | 8146709690 | 3135 | 3150 | 3150 | 3135 | 1619 |
| 530 | 20230726 | 102300 | 8141631940 | 3150 | 3140 | 3150 | 3135 | 2087 |
| 531 | 20230726 | 102200 | 8135069810 | 3150 | 3140 | 3150 | 3140 | 942 |
| 532 | 20230726 | 102100 | 8132104910 | 3150 | 3135 | 3150 | 3135 | 1110 |
| 533 | 20230726 | 102000 | 8128622640 | 3135 | 3150 | 3150 | 3135 | 438 |
| 534 | 20230726 | 101900 | 8127248835 | 3150 | 3140 | 3150 | 3135 | 469 |
| 535 | 20230726 | 101800 | 8125774915 | 3135 | 3150 | 3150 | 3135 | 285 |
| 536 | 20230726 | 101700 | 8124879590 | 3150 | 3150 | 3155 | 3140 | 854 |
| 537 | 20230726 | 101600 | 8122189560 | 3155 | 3155 | 3155 | 3150 | 601 |
| 538 | 20230726 | 101500 | 8120296390 | 3140 | 3155 | 3160 | 3135 | 1972 |
| 539 | 20230726 | 101400 | 8114093515 | 3155 | 3155 | 3160 | 3135 | 418 |
| 540 | 20230726 | 101300 | 8112775750 | 3160 | 3135 | 3160 | 3135 | 3271 |
| 541 | 20230726 | 101200 | 8102457705 | 3150 | 3135 | 3155 | 3120 | 4133 |
| 542 | 20230726 | 101100 | 8089498620 | 3140 | 3135 | 3145 | 3135 | 102 |
| 543 | 20230726 | 101000 | 8089178725 | 3150 | 3135 | 3155 | 3125 | 2886 |
| 544 | 20230726 | 100900 | 8080133520 | 3125 | 3125 | 3140 | 3125 | 2723 |
| 545 | 20230726 | 100800 | 8071621835 | 3140 | 3140 | 3145 | 3125 | 235 |
| 546 | 20230726 | 100700 | 8070884935 | 3145 | 3145 | 3145 | 3115 | 2251 |
| 547 | 20230726 | 100600 | 8063849315 | 3145 | 3140 | 3145 | 3130 | 5889 |
| 548 | 20230726 | 100500 | 8045338635 | 3140 | 3140 | 3140 | 3130 | 926 |
| 549 | 20230726 | 100400 | 8042431025 | 3140 | 3140 | 3165 | 3105 | 4570 |
| 550 | 20230726 | 100300 | 8028095760 | 3140 | 3105 | 3140 | 3100 | 24432 |
| 551 | 20230726 | 100200 | 7952282805 | 3105 | 3145 | 3145 | 3105 | 24742 |
| 552 | 20230726 | 100100 | 7875146085 | 3150 | 3145 | 3150 | 3145 | 733 |
| 553 | 20230726 | 100000 | 7872840335 | 3145 | 3150 | 3150 | 3145 | 1728 |
| 554 | 20230726 | 095900 | 7867402240 | 3150 | 3155 | 3165 | 3145 | 6499 |
| 555 | 20230726 | 095800 | 7846918480 | 3155 | 3150 | 3155 | 3135 | 3124 |
| 556 | 20230726 | 095700 | 7837088520 | 3150 | 3110 | 3155 | 3110 | 12593 |
| 557 | 20230726 | 095600 | 7797674905 | 3110 | 3160 | 3175 | 3110 | 58175 |
| 558 | 20230726 | 095500 | 7614968165 | 3165 | 3165 | 3165 | 3165 | 0 |
| 559 | 20230726 | 095400 | 7614968165 | 3165 | 3190 | 3190 | 3165 | 16107 |
| 560 | 20230726 | 095300 | 7563885730 | 3190 | 3230 | 3235 | 3190 | 47994 |
| 561 | 20230726 | 095200 | 7410027660 | 3235 | 3250 | 3250 | 3230 | 14844 |
| 562 | 20230726 | 095100 | 7361959120 | 3245 | 3275 | 3275 | 3245 | 2913 |
| 563 | 20230726 | 095000 | 7352486780 | 3260 | 3260 | 3270 | 3260 | 242 |
| 564 | 20230726 | 094900 | 7351697205 | 3260 | 3270 | 3290 | 3260 | 1717 |
| 565 | 20230726 | 094800 | 7346068805 | 3260 | 3245 | 3260 | 3245 | 5072 |
| 566 | 20230726 | 094700 | 7329599250 | 3245 | 3245 | 3250 | 3245 | 5522 |
| 567 | 20230726 | 094600 | 7311679685 | 3245 | 3260 | 3260 | 3245 | 6428 |
| 568 | 20230726 | 094500 | 7290769940 | 3260 | 3260 | 3265 | 3260 | 1147 |
| 569 | 20230726 | 094400 | 7287030485 | 3260 | 3270 | 3270 | 3255 | 7730 |
| 570 | 20230726 | 094300 | 7261827395 | 3270 | 3295 | 3295 | 3265 | 2639 |
| 571 | 20230726 | 094200 | 7253196315 | 3295 | 3280 | 3295 | 3275 | 3030 |
| 572 | 20230726 | 094100 | 7243253555 | 3280 | 3300 | 3300 | 3280 | 769 |
| 573 | 20230726 | 094000 | 7240727830 | 3300 | 3295 | 3300 | 3280 | 1172 |
| 574 | 20230726 | 093900 | 7236865315 | 3295 | 3275 | 3295 | 3270 | 2653 |
| 575 | 20230726 | 093800 | 7228152860 | 3285 | 3285 | 3290 | 3270 | 6110 |
| 576 | 20230726 | 093700 | 7208126720 | 3280 | 3295 | 3295 | 3280 | 2701 |
| 577 | 20230726 | 093600 | 7199248540 | 3300 | 3290 | 3300 | 3280 | 6175 |
| 578 | 20230726 | 093500 | 7178946735 | 3285 | 3305 | 3315 | 3285 | 12232 |
| 579 | 20230726 | 093400 | 7138580985 | 3310 | 3320 | 3325 | 3305 | 20887 |
| 580 | 20230726 | 093300 | 7069338990 | 3320 | 3295 | 3325 | 3295 | 32548 |
| 581 | 20230726 | 093200 | 6961391315 | 3300 | 3285 | 3300 | 3280 | 7939 |
| 582 | 20230726 | 093100 | 6935275100 | 3280 | 3285 | 3295 | 3265 | 17619 |
| 583 | 20230726 | 093000 | 6877363885 | 3290 | 3250 | 3290 | 3240 | 17714 |
| 584 | 20230726 | 092900 | 6819540390 | 3240 | 3245 | 3255 | 3240 | 9418 |
| 585 | 20230726 | 092800 | 6788949965 | 3255 | 3255 | 3260 | 3245 | 15137 |
| 586 | 20230726 | 092700 | 6739701630 | 3250 | 3260 | 3260 | 3250 | 7438 |
| 587 | 20230726 | 092600 | 6715515085 | 3255 | 3265 | 3265 | 3250 | 14691 |
| 588 | 20230726 | 092500 | 6667649480 | 3265 | 3290 | 3290 | 3255 | 22365 |
| 589 | 20230726 | 092400 | 6594619355 | 3285 | 3285 | 3295 | 3285 | 15009 |
| 590 | 20230726 | 092300 | 6545277670 | 3290 | 3300 | 3300 | 3285 | 9925 |
| 591 | 20230726 | 092200 | 6512611545 | 3295 | 3295 | 3305 | 3280 | 30582 |
| 592 | 20230726 | 092100 | 6411960015 | 3295 | 3285 | 3300 | 3280 | 34536 |
| 593 | 20230726 | 092000 | 6298216345 | 3285 | 3235 | 3300 | 3230 | 18527 |
| 594 | 20230726 | 091900 | 6237555700 | 3245 | 3265 | 3265 | 3230 | 47979 |
| 595 | 20230726 | 091800 | 6081977205 | 3260 | 3280 | 3310 | 3260 | 63979 |
| 596 | 20230726 | 091700 | 5871901920 | 3285 | 3325 | 3325 | 3265 | 73487 |
| 597 | 20230726 | 091600 | 5629160660 | 3325 | 3395 | 3395 | 3305 | 100352 |
| 598 | 20230726 | 091500 | 5294131580 | 3395 | 3460 | 3460 | 3395 | 56771 |
| 599 | 20230726 | 091400 | 5099828350 | 3450 | 3465 | 3475 | 3435 | 42709 |
| 600 | 20230726 | 091300 | 4952487875 | 3470 | 3460 | 3485 | 3440 | 53057 |
| 601 | 20230726 | 091200 | 4768684560 | 3460 | 3490 | 3510 | 3440 | 52068 |
| 602 | 20230726 | 091100 | 4587957045 | 3510 | 3505 | 3520 | 3485 | 30967 |
| 603 | 20230726 | 091000 | 4479563740 | 3515 | 3530 | 3540 | 3490 | 50897 |
| 604 | 20230726 | 090900 | 4300926575 | 3530 | 3500 | 3555 | 3495 | 78007 |
| 605 | 20230726 | 090800 | 4025747470 | 3500 | 3535 | 3540 | 3490 | 68211 |
| 606 | 20230726 | 090700 | 3786182705 | 3530 | 3505 | 3600 | 3505 | 59111 |
| 607 | 20230726 | 090600 | 3576253460 | 3510 | 3520 | 3560 | 3495 | 72058 |
| 608 | 20230726 | 090500 | 3322709950 | 3525 | 3580 | 3620 | 3520 | 142372 |
| 609 | 20230726 | 090400 | 2811813580 | 3585 | 3680 | 3680 | 3550 | 144018 |
| 610 | 20230726 | 090300 | 2292758830 | 3685 | 3510 | 3790 | 3495 | 297574 |
| 611 | 20230726 | 090200 | 1197508855 | 3535 | 3515 | 3605 | 3470 | 180580 |
| 612 | 20230726 | 090100 | 559822675 | 3515 | 3515 | 3515 | 3515 | 0 |
| 613 | 20230726 | 090000 | 559822675 | 3515 | 3200 | 3515 | 3200 | 165007 |