31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 122449 |
| 3 | 20231101 | 192100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20231101 | 192000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20231101 | 191900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20231101 | 191800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20231101 | 191700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20231101 | 191600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20231101 | 191500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20231101 | 191400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20231101 | 191300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20231101 | 191200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20231101 | 191100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20231101 | 191000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20231101 | 190900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20231101 | 190800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20231101 | 190700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20231101 | 190600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20231101 | 190500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20231101 | 190400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20231101 | 190300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20231101 | 190200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20231101 | 190100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20231101 | 190000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20231101 | 185900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20231101 | 185800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20231101 | 185700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20231101 | 185600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20231101 | 185500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20231101 | 185400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20231101 | 185300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20231101 | 185200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 122449 |
| 33 | 20231101 | 185100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20231101 | 185000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20231101 | 184900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20231101 | 184800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20231101 | 184700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20231101 | 184600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20231101 | 184500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20231101 | 184400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20231101 | 184300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20231101 | 184200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20231101 | 184100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20231101 | 184000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20231101 | 183900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20231101 | 183800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20231101 | 183700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20231101 | 183600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20231101 | 183500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20231101 | 183400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20231101 | 183300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20231101 | 183200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20231101 | 183100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20231101 | 183000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20231101 | 182900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20231101 | 182800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20231101 | 182700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20231101 | 182600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20231101 | 182500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20231101 | 182400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20231101 | 182300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20231101 | 182200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 122449 |
| 63 | 20231101 | 182100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20231101 | 182000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20231101 | 181900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20231101 | 181800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20231101 | 181700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20231101 | 181600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20231101 | 181500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20231101 | 181400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20231101 | 181300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20231101 | 181200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20231101 | 181100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20231101 | 181000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20231101 | 180900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20231101 | 180800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20231101 | 180700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20231101 | 180600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20231101 | 180500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20231101 | 180400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20231101 | 180300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20231101 | 180200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20231101 | 180100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20231101 | 180000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20231101 | 175900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20231101 | 175800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20231101 | 175700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20231101 | 175600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20231101 | 175500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20231101 | 175400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20231101 | 175300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20231101 | 175200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 122449 |
| 93 | 20231101 | 175100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20231101 | 175000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20231101 | 174900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20231101 | 174800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20231101 | 174700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20231101 | 174600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20231101 | 174500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20231101 | 174400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20231101 | 174300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20231101 | 174200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20231101 | 174100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20231101 | 174000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20231101 | 173900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20231101 | 173800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20231101 | 173700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20231101 | 173600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20231101 | 173500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20231101 | 173400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20231101 | 173300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20231101 | 173200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20231101 | 173100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20231101 | 173000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20231101 | 172900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20231101 | 172800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20231101 | 172700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20231101 | 172600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20231101 | 172500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20231101 | 172400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20231101 | 172300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20231101 | 172200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 122449 |
| 123 | 20231101 | 172100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20231101 | 172000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20231101 | 171900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20231101 | 171800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20231101 | 171700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20231101 | 171600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20231101 | 171500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20231101 | 171400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20231101 | 171300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20231101 | 171200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20231101 | 171100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20231101 | 171000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20231101 | 170900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20231101 | 170800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20231101 | 170700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20231101 | 170600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20231101 | 170500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20231101 | 170400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20231101 | 170300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20231101 | 170200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20231101 | 170100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20231101 | 170000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20231101 | 165900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20231101 | 165800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20231101 | 165700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20231101 | 165600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20231101 | 165500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20231101 | 165400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20231101 | 165300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20231101 | 165200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 122449 |
| 153 | 20231101 | 165100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20231101 | 165000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20231101 | 164900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20231101 | 164800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20231101 | 164700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20231101 | 164600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20231101 | 164500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20231101 | 164400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20231101 | 164300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20231101 | 164200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20231101 | 164100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20231101 | 164000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20231101 | 163900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20231101 | 163800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20231101 | 163700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20231101 | 163600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20231101 | 163500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20231101 | 163400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20231101 | 163300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20231101 | 163200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20231101 | 163100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20231101 | 163000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20231101 | 162900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20231101 | 162800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20231101 | 162700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20231101 | 162600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20231101 | 162500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20231101 | 162400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20231101 | 162300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20231101 | 162200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 122449 |
| 183 | 20231101 | 162100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20231101 | 162000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20231101 | 161900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20231101 | 161800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20231101 | 161700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20231101 | 161600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20231101 | 161500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20231101 | 161400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20231101 | 161300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20231101 | 161200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20231101 | 161100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20231101 | 161000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20231101 | 160900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20231101 | 160800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20231101 | 160700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20231101 | 160600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20231101 | 160500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20231101 | 160400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20231101 | 160300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20231101 | 160200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20231101 | 160100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20231101 | 160000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20231101 | 155900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20231101 | 155800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20231101 | 155700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20231101 | 155600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20231101 | 155500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20231101 | 155400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20231101 | 155300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20231101 | 155200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 122449 |
| 213 | 20231101 | 155100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20231101 | 155000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20231101 | 154900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20231101 | 154800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20231101 | 154700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20231101 | 154600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20231101 | 154500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20231101 | 154400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20231101 | 154300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20231101 | 154200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20231101 | 154100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20231101 | 154000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20231101 | 153900 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20231101 | 153800 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20231101 | 153700 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20231101 | 153600 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20231101 | 153500 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20231101 | 153400 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20231101 | 153300 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20231101 | 153200 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20231101 | 153100 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20231101 | 153000 | 7254899340 | 3395 | 3395 | 3395 | 3395 | 122449 |
| 235 | 20231101 | 152900 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20231101 | 152800 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20231101 | 152700 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20231101 | 152600 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20231101 | 152500 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20231101 | 152400 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20231101 | 152300 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20231101 | 152200 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 243 | 20231101 | 152100 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20231101 | 152000 | 6839184985 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20231101 | 151900 | 6839184985 | 3310 | 3345 | 3345 | 3300 | 70056 |
| 246 | 20231101 | 151800 | 6606625590 | 3345 | 3290 | 3350 | 3275 | 80784 |
| 247 | 20231101 | 151700 | 6338964070 | 3290 | 3255 | 3330 | 3255 | 114996 |
| 248 | 20231101 | 151600 | 5960344035 | 3250 | 3270 | 3270 | 3240 | 27281 |
| 249 | 20231101 | 151500 | 5871511040 | 3270 | 3235 | 3270 | 3220 | 47358 |
| 250 | 20231101 | 151400 | 5718239645 | 3235 | 3225 | 3265 | 3225 | 68545 |
| 251 | 20231101 | 151300 | 5495721070 | 3220 | 3215 | 3230 | 3215 | 45008 |
| 252 | 20231101 | 151200 | 5350768345 | 3220 | 3200 | 3220 | 3175 | 24267 |
| 253 | 20231101 | 151100 | 5273208365 | 3200 | 3210 | 3230 | 3185 | 46895 |
| 254 | 20231101 | 151000 | 5123059815 | 3210 | 3180 | 3245 | 3170 | 72025 |
| 255 | 20231101 | 150900 | 4892466845 | 3175 | 3165 | 3185 | 3160 | 20926 |
| 256 | 20231101 | 150800 | 4826061640 | 3165 | 3175 | 3175 | 3160 | 2934 |
| 257 | 20231101 | 150700 | 4816764935 | 3170 | 3150 | 3170 | 3150 | 8977 |
| 258 | 20231101 | 150600 | 4788371765 | 3150 | 3155 | 3170 | 3150 | 8635 |
| 259 | 20231101 | 150500 | 4761107595 | 3160 | 3160 | 3180 | 3150 | 14258 |
| 260 | 20231101 | 150400 | 4716022405 | 3160 | 3160 | 3160 | 3135 | 3816 |
| 261 | 20231101 | 150300 | 4703989975 | 3160 | 3180 | 3185 | 3135 | 18614 |
| 262 | 20231101 | 150200 | 4645115975 | 3180 | 3130 | 3180 | 3125 | 24993 |
| 263 | 20231101 | 150100 | 4566231495 | 3130 | 3135 | 3140 | 3125 | 4441 |
| 264 | 20231101 | 150000 | 4552331430 | 3130 | 3135 | 3135 | 3130 | 1825 |
| 265 | 20231101 | 145900 | 4546616240 | 3135 | 3140 | 3145 | 3130 | 8069 |
| 266 | 20231101 | 145800 | 4521328850 | 3145 | 3150 | 3165 | 3140 | 13872 |
| 267 | 20231101 | 145700 | 4477624180 | 3145 | 3125 | 3145 | 3125 | 13511 |
| 268 | 20231101 | 145600 | 4435246280 | 3135 | 3140 | 3140 | 3120 | 12080 |
| 269 | 20231101 | 145500 | 4397446555 | 3140 | 3135 | 3145 | 3125 | 18809 |
| 270 | 20231101 | 145400 | 4338480860 | 3135 | 3120 | 3160 | 3115 | 40807 |
| 271 | 20231101 | 145300 | 4210380615 | 3120 | 3090 | 3120 | 3090 | 7471 |
| 272 | 20231101 | 145200 | 4187144615 | 3095 | 3100 | 3100 | 3085 | 11052 |
| 273 | 20231101 | 145100 | 4152955695 | 3105 | 3110 | 3115 | 3105 | 5605 |
| 274 | 20231101 | 145000 | 4135530325 | 3115 | 3125 | 3125 | 3105 | 6746 |
| 275 | 20231101 | 144900 | 4114543085 | 3105 | 3130 | 3135 | 3105 | 5118 |
| 276 | 20231101 | 144800 | 4098603325 | 3130 | 3110 | 3130 | 3100 | 7720 |
| 277 | 20231101 | 144700 | 4074613530 | 3105 | 3095 | 3110 | 3095 | 1489 |
| 278 | 20231101 | 144600 | 4070001990 | 3095 | 3100 | 3110 | 3090 | 3632 |
| 279 | 20231101 | 144500 | 4058759200 | 3110 | 3115 | 3115 | 3100 | 4683 |
| 280 | 20231101 | 144400 | 4044209705 | 3115 | 3110 | 3140 | 3105 | 11224 |
| 281 | 20231101 | 144300 | 4009260790 | 3130 | 3100 | 3140 | 3100 | 20619 |
| 282 | 20231101 | 144200 | 3944970760 | 3105 | 3120 | 3120 | 3080 | 13709 |
| 283 | 20231101 | 144100 | 3902499640 | 3115 | 3120 | 3130 | 3115 | 4615 |
| 284 | 20231101 | 144000 | 3888106105 | 3120 | 3110 | 3150 | 3110 | 9121 |
| 285 | 20231101 | 143900 | 3859539000 | 3100 | 3095 | 3150 | 3090 | 15026 |
| 286 | 20231101 | 143800 | 3812624385 | 3095 | 3095 | 3120 | 3095 | 5626 |
| 287 | 20231101 | 143700 | 3795158400 | 3090 | 3085 | 3090 | 3085 | 1375 |
| 288 | 20231101 | 143600 | 3790913795 | 3090 | 3075 | 3090 | 3075 | 2002 |
| 289 | 20231101 | 143500 | 3784745260 | 3080 | 3080 | 3080 | 3075 | 370 |
| 290 | 20231101 | 143400 | 3783605890 | 3080 | 3075 | 3080 | 3075 | 698 |
| 291 | 20231101 | 143300 | 3781458575 | 3085 | 3080 | 3085 | 3070 | 3415 |
| 292 | 20231101 | 143200 | 3770943140 | 3080 | 3080 | 3080 | 3070 | 1851 |
| 293 | 20231101 | 143100 | 3765244160 | 3075 | 3065 | 3075 | 3065 | 2741 |
| 294 | 20231101 | 143000 | 3756818180 | 3070 | 3055 | 3070 | 3055 | 417 |
| 295 | 20231101 | 142900 | 3755543240 | 3055 | 3075 | 3075 | 3055 | 80 |
| 296 | 20231101 | 142800 | 3755297280 | 3075 | 3075 | 3075 | 3055 | 163 |
| 297 | 20231101 | 142700 | 3754797035 | 3075 | 3055 | 3075 | 3055 | 887 |
| 298 | 20231101 | 142600 | 3752083550 | 3050 | 3045 | 3050 | 3045 | 599 |
| 299 | 20231101 | 142500 | 3750258585 | 3045 | 3045 | 3045 | 3045 | 203 |
| 300 | 20231101 | 142400 | 3749640450 | 3045 | 3045 | 3045 | 3045 | 2 |
| 301 | 20231101 | 142300 | 3749634360 | 3045 | 3045 | 3045 | 3045 | 39 |
| 302 | 20231101 | 142200 | 3749515605 | 3040 | 3030 | 3040 | 3030 | 429 |
| 303 | 20231101 | 142100 | 3748211710 | 3030 | 3035 | 3035 | 3030 | 8201 |
| 304 | 20231101 | 142000 | 3723346985 | 3035 | 3045 | 3045 | 3035 | 3068 |
| 305 | 20231101 | 141900 | 3714020835 | 3045 | 3050 | 3050 | 3040 | 5641 |
| 306 | 20231101 | 141800 | 3696847045 | 3050 | 3050 | 3050 | 3050 | 1 |
| 307 | 20231101 | 141700 | 3696843995 | 3050 | 3055 | 3055 | 3050 | 1850 |
| 308 | 20231101 | 141600 | 3691201405 | 3055 | 3055 | 3055 | 3055 | 351 |
| 309 | 20231101 | 141500 | 3690129100 | 3055 | 3060 | 3060 | 3055 | 414 |
| 310 | 20231101 | 141400 | 3688862265 | 3050 | 3055 | 3060 | 3050 | 1708 |
| 311 | 20231101 | 141300 | 3683645470 | 3055 | 3060 | 3060 | 3055 | 1207 |
| 312 | 20231101 | 141200 | 3679952670 | 3060 | 3075 | 3075 | 3060 | 790 |
| 313 | 20231101 | 141100 | 3677529830 | 3075 | 3060 | 3080 | 3060 | 2735 |
| 314 | 20231101 | 141000 | 3669126525 | 3055 | 3065 | 3065 | 3045 | 3262 |
| 315 | 20231101 | 140900 | 3659183610 | 3070 | 3070 | 3070 | 3050 | 578 |
| 316 | 20231101 | 140800 | 3657411845 | 3070 | 3070 | 3070 | 3065 | 585 |
| 317 | 20231101 | 140700 | 3655616145 | 3070 | 3055 | 3070 | 3045 | 2449 |
| 318 | 20231101 | 140600 | 3648141260 | 3040 | 3050 | 3060 | 3040 | 3365 |
| 319 | 20231101 | 140500 | 3637901430 | 3050 | 3060 | 3060 | 3050 | 1456 |
| 320 | 20231101 | 140400 | 3633450510 | 3050 | 3060 | 3060 | 3050 | 29 |
| 321 | 20231101 | 140300 | 3633361800 | 3060 | 3055 | 3060 | 3045 | 2226 |
| 322 | 20231101 | 140200 | 3626570760 | 3055 | 3050 | 3060 | 3045 | 1970 |
| 323 | 20231101 | 140100 | 3620564645 | 3050 | 3060 | 3060 | 3050 | 1861 |
| 324 | 20231101 | 140000 | 3614882980 | 3065 | 3065 | 3065 | 3055 | 1041 |
| 325 | 20231101 | 135900 | 3611692515 | 3065 | 3060 | 3070 | 3060 | 4035 |
| 326 | 20231101 | 135800 | 3599320395 | 3060 | 3060 | 3080 | 3060 | 7025 |
| 327 | 20231101 | 135700 | 3577744050 | 3060 | 3060 | 3065 | 3060 | 5739 |
| 328 | 20231101 | 135600 | 3560182705 | 3050 | 3050 | 3080 | 3040 | 14217 |
| 329 | 20231101 | 135500 | 3516595870 | 3050 | 3055 | 3055 | 3040 | 2669 |
| 330 | 20231101 | 135400 | 3508472200 | 3050 | 3050 | 3055 | 3040 | 1691 |
| 331 | 20231101 | 135300 | 3503324560 | 3060 | 3080 | 3085 | 3060 | 11501 |
| 332 | 20231101 | 135200 | 3467999750 | 3085 | 3045 | 3085 | 3045 | 12384 |
| 333 | 20231101 | 135100 | 3430040225 | 3045 | 3045 | 3050 | 3040 | 1825 |
| 334 | 20231101 | 135000 | 3424476325 | 3045 | 3045 | 3050 | 3040 | 2841 |
| 335 | 20231101 | 134900 | 3415837965 | 3045 | 3045 | 3045 | 3040 | 1359 |
| 336 | 20231101 | 134800 | 3411699820 | 3045 | 3045 | 3050 | 3035 | 1323 |
| 337 | 20231101 | 134700 | 3407674290 | 3045 | 3035 | 3045 | 3030 | 696 |
| 338 | 20231101 | 134600 | 3405558825 | 3035 | 3035 | 3035 | 3035 | 95 |
| 339 | 20231101 | 134500 | 3405270500 | 3030 | 3045 | 3050 | 3030 | 2153 |
| 340 | 20231101 | 134400 | 3398721450 | 3045 | 3040 | 3045 | 3030 | 509 |
| 341 | 20231101 | 134300 | 3397174050 | 3040 | 3035 | 3040 | 3035 | 1049 |
| 342 | 20231101 | 134200 | 3393989640 | 3035 | 3030 | 3035 | 3030 | 100 |
| 343 | 20231101 | 134100 | 3393686390 | 3030 | 3025 | 3030 | 3025 | 59 |
| 344 | 20231101 | 134000 | 3393507870 | 3020 | 3020 | 3020 | 3020 | 587 |
| 345 | 20231101 | 133900 | 3391735130 | 3035 | 3030 | 3035 | 3030 | 24 |
| 346 | 20231101 | 133800 | 3391662390 | 3020 | 3030 | 3035 | 3020 | 1502 |
| 347 | 20231101 | 133700 | 3387126220 | 3020 | 3035 | 3035 | 3020 | 269 |
| 348 | 20231101 | 133600 | 3386312030 | 3035 | 3020 | 3035 | 3020 | 2907 |
| 349 | 20231101 | 133500 | 3377532695 | 3035 | 3020 | 3035 | 3015 | 4367 |
| 350 | 20231101 | 133400 | 3364342640 | 3025 | 3035 | 3040 | 3025 | 1460 |
| 351 | 20231101 | 133300 | 3359920330 | 3035 | 3025 | 3035 | 3025 | 1202 |
| 352 | 20231101 | 133200 | 3356284150 | 3035 | 3040 | 3045 | 3030 | 2777 |
| 353 | 20231101 | 133100 | 3347855805 | 3040 | 3025 | 3040 | 3025 | 4032 |
| 354 | 20231101 | 133000 | 3335642060 | 3020 | 3015 | 3020 | 3015 | 3694 |
| 355 | 20231101 | 132900 | 3324494200 | 3015 | 3015 | 3015 | 3015 | 0 |
| 356 | 20231101 | 132800 | 3324494200 | 3015 | 3015 | 3015 | 3015 | 1 |
| 357 | 20231101 | 132700 | 3324491185 | 3015 | 3010 | 3015 | 3010 | 777 |
| 358 | 20231101 | 132600 | 3322152395 | 3010 | 3010 | 3010 | 3010 | 0 |
| 359 | 20231101 | 132500 | 3322152395 | 3010 | 3000 | 3010 | 3000 | 2 |
| 360 | 20231101 | 132400 | 3322146385 | 3000 | 3010 | 3010 | 3000 | 3493 |
| 361 | 20231101 | 132300 | 3311655125 | 3010 | 3010 | 3010 | 3010 | 275 |
| 362 | 20231101 | 132200 | 3310827375 | 3015 | 3015 | 3015 | 3015 | 0 |
| 363 | 20231101 | 132100 | 3310827375 | 3015 | 3015 | 3015 | 3015 | 400 |
| 364 | 20231101 | 132000 | 3309621375 | 3020 | 3020 | 3020 | 3020 | 60 |
| 365 | 20231101 | 131900 | 3309440175 | 3025 | 3025 | 3025 | 3025 | 679 |
| 366 | 20231101 | 131800 | 3307386200 | 3020 | 3025 | 3025 | 3020 | 129 |
| 367 | 20231101 | 131700 | 3306996545 | 3025 | 3020 | 3025 | 3020 | 120 |
| 368 | 20231101 | 131600 | 3306634045 | 3025 | 3015 | 3025 | 3015 | 2 |
| 369 | 20231101 | 131500 | 3306628005 | 3025 | 3020 | 3025 | 3020 | 52 |
| 370 | 20231101 | 131400 | 3306470710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 371 | 20231101 | 131300 | 3306470710 | 3020 | 3025 | 3025 | 3020 | 21 |
| 372 | 20231101 | 131200 | 3306407235 | 3020 | 3025 | 3025 | 3020 | 1751 |
| 373 | 20231101 | 131100 | 3301118840 | 3025 | 3025 | 3025 | 3025 | 227 |
| 374 | 20231101 | 131000 | 3300432165 | 3020 | 3020 | 3025 | 3020 | 4039 |
| 375 | 20231101 | 130900 | 3288233940 | 3025 | 3025 | 3025 | 3025 | 1 |
| 376 | 20231101 | 130800 | 3288230915 | 3025 | 3020 | 3025 | 3020 | 7 |
| 377 | 20231101 | 130700 | 3288209760 | 3000 | 3020 | 3025 | 3000 | 72 |
| 378 | 20231101 | 130600 | 3287992020 | 3030 | 3005 | 3030 | 2995 | 1001 |
| 379 | 20231101 | 130500 | 3284988220 | 3030 | 3025 | 3030 | 3005 | 269 |
| 380 | 20231101 | 130400 | 3284175180 | 3025 | 3015 | 3025 | 3015 | 2785 |
| 381 | 20231101 | 130300 | 3275763510 | 3015 | 3015 | 3015 | 3015 | 150 |
| 382 | 20231101 | 130200 | 3275311260 | 3015 | 3015 | 3015 | 3015 | 0 |
| 383 | 20231101 | 130100 | 3275311260 | 3015 | 3015 | 3015 | 3015 | 7 |
| 384 | 20231101 | 130000 | 3275290155 | 3015 | 3005 | 3015 | 3005 | 41 |
| 385 | 20231101 | 125900 | 3275166940 | 3005 | 3015 | 3015 | 3005 | 103 |
| 386 | 20231101 | 125800 | 3274856425 | 3015 | 3005 | 3015 | 3005 | 11 |
| 387 | 20231101 | 125700 | 3274823270 | 3000 | 3000 | 3000 | 3000 | 256 |
| 388 | 20231101 | 125600 | 3274055270 | 3010 | 3010 | 3010 | 3010 | 1 |
| 389 | 20231101 | 125500 | 3274052260 | 2995 | 2995 | 2995 | 2995 | 66 |
| 390 | 20231101 | 125400 | 3273854590 | 3015 | 3005 | 3015 | 3005 | 50 |
| 391 | 20231101 | 125300 | 3273704005 | 3015 | 3015 | 3015 | 3015 | 0 |
| 392 | 20231101 | 125200 | 3273704005 | 3015 | 2995 | 3015 | 2995 | 327 |
| 393 | 20231101 | 125100 | 3272723540 | 3000 | 3000 | 3000 | 3000 | 489 |
| 394 | 20231101 | 125000 | 3271256540 | 3010 | 3010 | 3010 | 3010 | 4 |
| 395 | 20231101 | 124900 | 3271244500 | 3000 | 3000 | 3000 | 3000 | 0 |
| 396 | 20231101 | 124800 | 3271244500 | 3000 | 3010 | 3010 | 3000 | 775 |
| 397 | 20231101 | 124700 | 3268919480 | 3010 | 3010 | 3010 | 3010 | 0 |
| 398 | 20231101 | 124600 | 3268919480 | 3010 | 3010 | 3010 | 3010 | 700 |
| 399 | 20231101 | 124500 | 3266812480 | 3010 | 3010 | 3010 | 3010 | 0 |
| 400 | 20231101 | 124400 | 3266812480 | 3010 | 3020 | 3020 | 3010 | 13 |
| 401 | 20231101 | 124300 | 3266773240 | 3010 | 3010 | 3010 | 3010 | 328 |
| 402 | 20231101 | 124200 | 3265785960 | 3010 | 3020 | 3020 | 3010 | 14 |
| 403 | 20231101 | 124100 | 3265743770 | 3000 | 3020 | 3020 | 3000 | 172 |
| 404 | 20231101 | 124000 | 3265226380 | 3025 | 3020 | 3025 | 3020 | 50 |
| 405 | 20231101 | 123900 | 3265075135 | 3025 | 3025 | 3025 | 3025 | 100 |
| 406 | 20231101 | 123800 | 3264772635 | 3025 | 3025 | 3025 | 3025 | 0 |
| 407 | 20231101 | 123700 | 3264772635 | 3025 | 3025 | 3025 | 3025 | 137 |
| 408 | 20231101 | 123600 | 3264358210 | 3000 | 3000 | 3000 | 3000 | 7 |
| 409 | 20231101 | 123500 | 3264337210 | 3025 | 3020 | 3025 | 3020 | 1698 |
| 410 | 20231101 | 123400 | 3259206745 | 3020 | 2995 | 3020 | 2995 | 1066 |
| 411 | 20231101 | 123300 | 3255999430 | 2995 | 3000 | 3000 | 2995 | 29 |
| 412 | 20231101 | 123200 | 3255912445 | 3000 | 3005 | 3005 | 3000 | 1212 |
| 413 | 20231101 | 123100 | 3252275945 | 3005 | 3015 | 3015 | 3005 | 2883 |
| 414 | 20231101 | 123000 | 3243602130 | 3020 | 3020 | 3020 | 3020 | 1 |
| 415 | 20231101 | 122900 | 3243599110 | 3015 | 3015 | 3015 | 3015 | 400 |
| 416 | 20231101 | 122800 | 3242393110 | 3015 | 3015 | 3015 | 3015 | 102 |
| 417 | 20231101 | 122700 | 3242085580 | 3020 | 3020 | 3020 | 3020 | 0 |
| 418 | 20231101 | 122600 | 3242085580 | 3020 | 3020 | 3020 | 3020 | 3 |
| 419 | 20231101 | 122500 | 3242076520 | 3020 | 3020 | 3020 | 3015 | 228 |
| 420 | 20231101 | 122400 | 3241388460 | 3020 | 3020 | 3020 | 3020 | 0 |
| 421 | 20231101 | 122300 | 3241388460 | 3020 | 3025 | 3025 | 3020 | 3 |
| 422 | 20231101 | 122200 | 3241379395 | 3025 | 3025 | 3025 | 3025 | 0 |
| 423 | 20231101 | 122100 | 3241379395 | 3025 | 3020 | 3025 | 3020 | 556 |
| 424 | 20231101 | 122000 | 3239698295 | 3020 | 3005 | 3020 | 3005 | 2976 |
| 425 | 20231101 | 121900 | 3230717290 | 3005 | 2990 | 3005 | 2990 | 964 |
| 426 | 20231101 | 121800 | 3227825845 | 2995 | 2995 | 2995 | 2995 | 10 |
| 427 | 20231101 | 121700 | 3227795895 | 2995 | 2995 | 2995 | 2995 | 200 |
| 428 | 20231101 | 121600 | 3227196895 | 2995 | 2995 | 2995 | 2995 | 1230 |
| 429 | 20231101 | 121500 | 3223513045 | 2995 | 2995 | 2995 | 2995 | 204 |
| 430 | 20231101 | 121400 | 3222902065 | 2995 | 2995 | 2995 | 2995 | 35 |
| 431 | 20231101 | 121300 | 3222797240 | 2995 | 2995 | 2995 | 2995 | 1 |
| 432 | 20231101 | 121200 | 3222794245 | 3000 | 3000 | 3000 | 3000 | 50 |
| 433 | 20231101 | 121100 | 3222644245 | 2980 | 2995 | 2995 | 2980 | 932 |
| 434 | 20231101 | 121000 | 3219863930 | 2995 | 2990 | 2995 | 2990 | 1004 |
| 435 | 20231101 | 120900 | 3216861325 | 2995 | 2990 | 2995 | 2990 | 1179 |
| 436 | 20231101 | 120800 | 3213335850 | 2990 | 2990 | 2990 | 2975 | 2060 |
| 437 | 20231101 | 120700 | 3207195580 | 2990 | 2985 | 2990 | 2985 | 800 |
| 438 | 20231101 | 120600 | 3204807330 | 2990 | 2990 | 2990 | 2990 | 1 |
| 439 | 20231101 | 120500 | 3204804340 | 2990 | 2990 | 2990 | 2990 | 1994 |
| 440 | 20231101 | 120400 | 3198842280 | 3000 | 2995 | 3000 | 2995 | 166 |
| 441 | 20231101 | 120300 | 3198344285 | 3000 | 3000 | 3000 | 3000 | 0 |
| 442 | 20231101 | 120200 | 3198344285 | 3000 | 3000 | 3000 | 3000 | 0 |
| 443 | 20231101 | 120100 | 3198344285 | 3000 | 3000 | 3000 | 3000 | 0 |
| 444 | 20231101 | 120000 | 3198344285 | 3000 | 3000 | 3000 | 2980 | 2031 |
| 445 | 20231101 | 115900 | 3192281800 | 3005 | 3005 | 3005 | 3005 | 201 |
| 446 | 20231101 | 115800 | 3191677795 | 3005 | 3005 | 3005 | 3005 | 171 |
| 447 | 20231101 | 115700 | 3191163940 | 3010 | 3005 | 3010 | 3005 | 1655 |
| 448 | 20231101 | 115600 | 3186183300 | 3010 | 3005 | 3010 | 3005 | 243 |
| 449 | 20231101 | 115500 | 3185452990 | 3005 | 2985 | 3005 | 2985 | 1697 |
| 450 | 20231101 | 115400 | 3180370010 | 2985 | 2975 | 2985 | 2975 | 1793 |
| 451 | 20231101 | 115300 | 3175033905 | 2985 | 2970 | 2985 | 2970 | 773 |
| 452 | 20231101 | 115200 | 3172736950 | 2965 | 2970 | 2970 | 2965 | 3474 |
| 453 | 20231101 | 115100 | 3162421855 | 2970 | 2985 | 2985 | 2970 | 3671 |
| 454 | 20231101 | 115000 | 3151490430 | 2985 | 2985 | 2985 | 2985 | 448 |
| 455 | 20231101 | 114900 | 3150153150 | 2985 | 2995 | 2995 | 2985 | 3523 |
| 456 | 20231101 | 114800 | 3139632670 | 2995 | 3000 | 3000 | 2990 | 1323 |
| 457 | 20231101 | 114700 | 3135670700 | 3000 | 3000 | 3000 | 3000 | 395 |
| 458 | 20231101 | 114600 | 3134485700 | 3000 | 3000 | 3000 | 2995 | 427 |
| 459 | 20231101 | 114500 | 3133205540 | 3005 | 3005 | 3005 | 3005 | 151 |
| 460 | 20231101 | 114400 | 3132751785 | 3000 | 3000 | 3000 | 3000 | 79 |
| 461 | 20231101 | 114300 | 3132514785 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 462 | 20231101 | 114200 | 3129514785 | 3000 | 3000 | 3000 | 2995 | 8047 |
| 463 | 20231101 | 114100 | 3105401725 | 3000 | 3005 | 3005 | 3000 | 1673 |
| 464 | 20231101 | 114000 | 3100379360 | 3000 | 3025 | 3025 | 2995 | 20179 |
| 465 | 20231101 | 113900 | 3039810445 | 3010 | 3020 | 3030 | 3010 | 3358 |
| 466 | 20231101 | 113800 | 3029693725 | 3020 | 3015 | 3020 | 3015 | 776 |
| 467 | 20231101 | 113700 | 3027353885 | 3015 | 3015 | 3020 | 3005 | 5615 |
| 468 | 20231101 | 113600 | 3010448845 | 3015 | 3025 | 3025 | 3015 | 157 |
| 469 | 20231101 | 113500 | 3009975365 | 3025 | 3025 | 3025 | 3015 | 6435 |
| 470 | 20231101 | 113400 | 2990565705 | 3020 | 3025 | 3025 | 3020 | 3328 |
| 471 | 20231101 | 113300 | 2980509955 | 3025 | 3035 | 3035 | 3025 | 620 |
| 472 | 20231101 | 113200 | 2978631165 | 3040 | 3025 | 3040 | 3020 | 2212 |
| 473 | 20231101 | 113100 | 2971925565 | 3025 | 3025 | 3030 | 3020 | 1529 |
| 474 | 20231101 | 113000 | 2967300085 | 3020 | 3025 | 3025 | 3020 | 47 |
| 475 | 20231101 | 112900 | 2967157915 | 3025 | 3025 | 3035 | 3025 | 1030 |
| 476 | 20231101 | 112800 | 2964041840 | 3025 | 3025 | 3025 | 3025 | 4984 |
| 477 | 20231101 | 112700 | 2948965240 | 3030 | 3035 | 3035 | 3030 | 27 |
| 478 | 20231101 | 112600 | 2948883425 | 3035 | 3030 | 3035 | 3030 | 733 |
| 479 | 20231101 | 112500 | 2946662385 | 3035 | 3035 | 3035 | 3030 | 2275 |
| 480 | 20231101 | 112400 | 2939759920 | 3030 | 3030 | 3030 | 3030 | 2629 |
| 481 | 20231101 | 112300 | 2931794050 | 3030 | 3030 | 3030 | 3030 | 1142 |
| 482 | 20231101 | 112200 | 2928333790 | 3030 | 3050 | 3050 | 3030 | 4276 |
| 483 | 20231101 | 112100 | 2915353200 | 3040 | 3040 | 3050 | 3040 | 4445 |
| 484 | 20231101 | 112000 | 2901816085 | 3045 | 3045 | 3045 | 3045 | 98 |
| 485 | 20231101 | 111900 | 2901517675 | 3035 | 3030 | 3040 | 3030 | 1629 |
| 486 | 20231101 | 111800 | 2896573210 | 3035 | 3020 | 3035 | 3020 | 2796 |
| 487 | 20231101 | 111700 | 2888128420 | 3020 | 3045 | 3045 | 3020 | 5223 |
| 488 | 20231101 | 111600 | 2872316390 | 3045 | 3040 | 3045 | 3040 | 3494 |
| 489 | 20231101 | 111500 | 2861679830 | 3025 | 3020 | 3025 | 3020 | 424 |
| 490 | 20231101 | 111400 | 2860398350 | 3020 | 3020 | 3045 | 3020 | 7884 |
| 491 | 20231101 | 111300 | 2836585815 | 3020 | 3040 | 3040 | 3020 | 8292 |
| 492 | 20231101 | 111200 | 2811490015 | 3020 | 3030 | 3040 | 3020 | 3832 |
| 493 | 20231101 | 111100 | 2799906660 | 3030 | 3030 | 3030 | 3030 | 30 |
| 494 | 20231101 | 111000 | 2799815760 | 3045 | 3040 | 3045 | 3025 | 1424 |
| 495 | 20231101 | 110900 | 2795500590 | 3045 | 3050 | 3055 | 3045 | 424 |
| 496 | 20231101 | 110800 | 2794209105 | 3050 | 3050 | 3050 | 3050 | 4073 |
| 497 | 20231101 | 110700 | 2781786455 | 3050 | 3040 | 3055 | 3040 | 1627 |
| 498 | 20231101 | 110600 | 2776826970 | 3035 | 3050 | 3050 | 3020 | 7987 |
| 499 | 20231101 | 110500 | 2752687960 | 3050 | 3030 | 3055 | 3020 | 15010 |
| 500 | 20231101 | 110400 | 2707211295 | 3030 | 3035 | 3060 | 3030 | 9873 |
| 501 | 20231101 | 110300 | 2677276450 | 3035 | 3065 | 3065 | 3035 | 10916 |
| 502 | 20231101 | 110200 | 2643985285 | 3070 | 3075 | 3075 | 3055 | 3956 |
| 503 | 20231101 | 110100 | 2631886645 | 3060 | 3055 | 3075 | 3055 | 4104 |
| 504 | 20231101 | 110000 | 2619305135 | 3055 | 3050 | 3060 | 3050 | 2640 |
| 505 | 20231101 | 105900 | 2611241080 | 3050 | 3055 | 3070 | 3045 | 7914 |
| 506 | 20231101 | 105800 | 2587118590 | 3050 | 3065 | 3070 | 3050 | 7056 |
| 507 | 20231101 | 105700 | 2565511410 | 3065 | 3070 | 3075 | 3060 | 5697 |
| 508 | 20231101 | 105600 | 2548029340 | 3070 | 3060 | 3075 | 3060 | 14673 |
| 509 | 20231101 | 105500 | 2503049375 | 3055 | 3050 | 3065 | 3050 | 6568 |
| 510 | 20231101 | 105400 | 2482966825 | 3055 | 3045 | 3055 | 3040 | 2043 |
| 511 | 20231101 | 105300 | 2476742665 | 3040 | 3045 | 3045 | 3040 | 1381 |
| 512 | 20231101 | 105200 | 2472537815 | 3045 | 3040 | 3050 | 3025 | 5652 |
| 513 | 20231101 | 105100 | 2455381235 | 3050 | 3050 | 3055 | 3030 | 2235 |
| 514 | 20231101 | 105000 | 2448576290 | 3050 | 3045 | 3050 | 3045 | 486 |
| 515 | 20231101 | 104900 | 2447096415 | 3045 | 3035 | 3045 | 3030 | 2714 |
| 516 | 20231101 | 104800 | 2438871110 | 3035 | 3035 | 3045 | 3035 | 5731 |
| 517 | 20231101 | 104700 | 2421458225 | 3035 | 3040 | 3050 | 3035 | 1652 |
| 518 | 20231101 | 104600 | 2416440305 | 3040 | 3040 | 3050 | 3035 | 5047 |
| 519 | 20231101 | 104500 | 2401059245 | 3040 | 3050 | 3050 | 3040 | 3979 |
| 520 | 20231101 | 104400 | 2388955865 | 3050 | 3040 | 3050 | 3040 | 1155 |
| 521 | 20231101 | 104300 | 2385442100 | 3040 | 3035 | 3065 | 3035 | 12962 |
| 522 | 20231101 | 104200 | 2345919920 | 3035 | 3030 | 3035 | 3020 | 1931 |
| 523 | 20231101 | 104100 | 2340076350 | 3030 | 3030 | 3030 | 3025 | 2833 |
| 524 | 20231101 | 104000 | 2331494140 | 3030 | 3045 | 3050 | 3030 | 6955 |
| 525 | 20231101 | 103900 | 2310371760 | 3050 | 3040 | 3055 | 3030 | 10466 |
| 526 | 20231101 | 103800 | 2278555775 | 3040 | 3045 | 3055 | 3035 | 20165 |
| 527 | 20231101 | 103700 | 2217239175 | 3045 | 3050 | 3055 | 3030 | 14227 |
| 528 | 20231101 | 103600 | 2173996315 | 3055 | 3025 | 3055 | 3020 | 14831 |
| 529 | 20231101 | 103500 | 2128935845 | 3025 | 3015 | 3025 | 3000 | 7722 |
| 530 | 20231101 | 103400 | 2105680010 | 3020 | 3005 | 3025 | 2995 | 21154 |
| 531 | 20231101 | 103300 | 2042202990 | 3005 | 3045 | 3045 | 3005 | 17518 |
| 532 | 20231101 | 103200 | 1989248135 | 3030 | 3010 | 3065 | 3005 | 37797 |
| 533 | 20231101 | 103100 | 1874442570 | 3010 | 2995 | 3040 | 2975 | 20539 |
| 534 | 20231101 | 103000 | 1812532060 | 3000 | 3000 | 3035 | 2965 | 32214 |
| 535 | 20231101 | 102900 | 1715586055 | 3000 | 2955 | 3010 | 2955 | 15969 |
| 536 | 20231101 | 102800 | 1667971110 | 2955 | 2945 | 2955 | 2940 | 5572 |
| 537 | 20231101 | 102700 | 1651549740 | 2950 | 2980 | 2980 | 2940 | 31875 |
| 538 | 20231101 | 102600 | 1557149845 | 2980 | 2960 | 2990 | 2925 | 65277 |
| 539 | 20231101 | 102500 | 1364347945 | 2970 | 3185 | 3200 | 2945 | 174274 |
| 540 | 20231101 | 102400 | 827660865 | 3170 | 3195 | 3225 | 3155 | 75920 |
| 541 | 20231101 | 102300 | 585792415 | 3225 | 3225 | 3225 | 3225 | 0 |
| 542 | 20231101 | 102200 | 585792415 | 3225 | 3110 | 3225 | 3075 | 43782 |
| 543 | 20231101 | 102100 | 448428075 | 3100 | 3065 | 3135 | 3050 | 30621 |
| 544 | 20231101 | 102000 | 353630400 | 3035 | 3055 | 3085 | 3035 | 10750 |
| 545 | 20231101 | 101900 | 320756740 | 3065 | 3060 | 3160 | 3025 | 22724 |
| 546 | 20231101 | 101800 | 250407445 | 3060 | 3050 | 3075 | 3050 | 7292 |
| 547 | 20231101 | 101700 | 228095100 | 3050 | 3115 | 3115 | 3050 | 8876 |
| 548 | 20231101 | 101600 | 200906555 | 3115 | 3060 | 3120 | 3050 | 19693 |
| 549 | 20231101 | 101500 | 140234120 | 3090 | 3050 | 3090 | 3000 | 8567 |
| 550 | 20231101 | 101400 | 114225630 | 3055 | 3005 | 3135 | 3000 | 21857 |
| 551 | 20231101 | 101300 | 47516135 | 3005 | 3010 | 3015 | 2990 | 1902 |
| 552 | 20231101 | 101200 | 41800430 | 3010 | 2990 | 3010 | 2990 | 3276 |
| 553 | 20231101 | 101100 | 31980880 | 2990 | 2980 | 2990 | 2980 | 603 |
| 554 | 20231101 | 101000 | 30183930 | 2985 | 2985 | 2985 | 2985 | 374 |
| 555 | 20231101 | 100900 | 29067540 | 2990 | 2990 | 2990 | 2990 | 2 |
| 556 | 20231101 | 100800 | 29061560 | 2990 | 2990 | 2990 | 2990 | 4 |
| 557 | 20231101 | 100700 | 29049600 | 2990 | 2985 | 2990 | 2985 | 411 |
| 558 | 20231101 | 100600 | 27822745 | 2985 | 2985 | 2985 | 2985 | 928 |
| 559 | 20231101 | 100500 | 25052665 | 2985 | 2985 | 2985 | 2985 | 98 |
| 560 | 20231101 | 100400 | 24760135 | 2985 | 2980 | 2985 | 2980 | 100 |
| 561 | 20231101 | 100300 | 24461930 | 2980 | 2980 | 2980 | 2980 | 0 |
| 562 | 20231101 | 100200 | 24461930 | 2980 | 2980 | 2980 | 2980 | 255 |
| 563 | 20231101 | 100100 | 23702030 | 2980 | 2985 | 2985 | 2980 | 55 |
| 564 | 20231101 | 100000 | 23537860 | 2985 | 2980 | 2985 | 2980 | 212 |
| 565 | 20231101 | 095900 | 22906000 | 2985 | 2985 | 2985 | 2985 | 360 |
| 566 | 20231101 | 095800 | 21831400 | 2975 | 2985 | 2985 | 2975 | 329 |
| 567 | 20231101 | 095700 | 20852615 | 2980 | 2980 | 2980 | 2980 | 119 |
| 568 | 20231101 | 095600 | 20497995 | 2980 | 2980 | 2980 | 2980 | 0 |
| 569 | 20231101 | 095500 | 20497995 | 2980 | 2980 | 2980 | 2980 | 132 |
| 570 | 20231101 | 095400 | 20104635 | 2980 | 2975 | 2980 | 2975 | 96 |
| 571 | 20231101 | 095300 | 19819030 | 2975 | 2975 | 2975 | 2975 | 200 |
| 572 | 20231101 | 095200 | 19224030 | 2970 | 2970 | 2970 | 2970 | 0 |
| 573 | 20231101 | 095100 | 19224030 | 2970 | 2970 | 2970 | 2970 | 479 |
| 574 | 20231101 | 095000 | 17801400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 575 | 20231101 | 094900 | 17801400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 576 | 20231101 | 094800 | 17801400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 577 | 20231101 | 094700 | 17801400 | 2970 | 2975 | 2975 | 2970 | 234 |
| 578 | 20231101 | 094600 | 17106415 | 2975 | 2975 | 2975 | 2975 | 1 |
| 579 | 20231101 | 094500 | 17103440 | 2970 | 2965 | 2970 | 2965 | 229 |
| 580 | 20231101 | 094400 | 16424345 | 2965 | 2960 | 2965 | 2960 | 134 |
| 581 | 20231101 | 094300 | 16027145 | 2960 | 2960 | 2960 | 2960 | 198 |
| 582 | 20231101 | 094200 | 15441065 | 2960 | 2960 | 2960 | 2960 | 0 |
| 583 | 20231101 | 094100 | 15441065 | 2960 | 2960 | 2960 | 2960 | 0 |
| 584 | 20231101 | 094000 | 15441065 | 2960 | 2960 | 2960 | 2960 | 0 |
| 585 | 20231101 | 093900 | 15441065 | 2960 | 2960 | 2960 | 2960 | 0 |
| 586 | 20231101 | 093800 | 15441065 | 2960 | 2960 | 2960 | 2960 | 0 |
| 587 | 20231101 | 093700 | 15441065 | 2960 | 2960 | 2960 | 2960 | 1 |
| 588 | 20231101 | 093600 | 15438105 | 2965 | 2965 | 2965 | 2965 | 0 |
| 589 | 20231101 | 093500 | 15438105 | 2965 | 2965 | 2965 | 2965 | 0 |
| 590 | 20231101 | 093400 | 15438105 | 2965 | 2965 | 2965 | 2965 | 0 |
| 591 | 20231101 | 093300 | 15438105 | 2965 | 2965 | 2965 | 2965 | 0 |
| 592 | 20231101 | 093200 | 15438105 | 2965 | 2965 | 2965 | 2965 | 0 |
| 593 | 20231101 | 093100 | 15438105 | 2965 | 2940 | 2965 | 2940 | 300 |
| 594 | 20231101 | 093000 | 14554015 | 2935 | 2935 | 2935 | 2930 | 254 |
| 595 | 20231101 | 092900 | 13809525 | 2935 | 2935 | 2935 | 2935 | 43 |
| 596 | 20231101 | 092800 | 13683320 | 2935 | 2935 | 2935 | 2935 | 65 |
| 597 | 20231101 | 092700 | 13492545 | 2935 | 2935 | 2935 | 2935 | 0 |
| 598 | 20231101 | 092600 | 13492545 | 2935 | 2935 | 2935 | 2935 | 10 |
| 599 | 20231101 | 092500 | 13463195 | 2935 | 2935 | 2935 | 2935 | 20 |
| 600 | 20231101 | 092400 | 13404495 | 2935 | 2935 | 2935 | 2935 | 0 |
| 601 | 20231101 | 092300 | 13404495 | 2935 | 2935 | 2935 | 2935 | 1507 |
| 602 | 20231101 | 092200 | 8981450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 603 | 20231101 | 092100 | 8981450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 604 | 20231101 | 092000 | 8981450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 605 | 20231101 | 091900 | 8981450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 606 | 20231101 | 091800 | 8981450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 607 | 20231101 | 091700 | 8981450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 608 | 20231101 | 091600 | 8981450 | 2945 | 2945 | 2945 | 2945 | 1 |
| 609 | 20231101 | 091500 | 8978505 | 2940 | 2940 | 2940 | 2940 | 43 |
| 610 | 20231101 | 091400 | 8852085 | 2935 | 2935 | 2935 | 2935 | 43 |
| 611 | 20231101 | 091300 | 8725880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 612 | 20231101 | 091200 | 8725880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 613 | 20231101 | 091100 | 8725880 | 2935 | 2935 | 2935 | 2935 | 43 |
| 614 | 20231101 | 091000 | 8599675 | 2935 | 2935 | 2935 | 2935 | 43 |
| 615 | 20231101 | 090900 | 8473470 | 2920 | 2920 | 2920 | 2920 | 0 |
| 616 | 20231101 | 090800 | 8473470 | 2920 | 2920 | 2920 | 2920 | 0 |
| 617 | 20231101 | 090700 | 8473470 | 2920 | 2920 | 2920 | 2920 | 0 |
| 618 | 20231101 | 090600 | 8473470 | 2920 | 2920 | 2920 | 2920 | 0 |
| 619 | 20231101 | 090500 | 8473470 | 2920 | 2935 | 2935 | 2920 | 2104 |
| 620 | 20231101 | 090400 | 2302425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 621 | 20231101 | 090300 | 2302425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 622 | 20231101 | 090200 | 2302425 | 2940 | 2940 | 2940 | 2940 | 55 |
| 623 | 20231101 | 090100 | 2140725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 624 | 20231101 | 090000 | 2140725 | 2935 | 2935 | 2935 | 2935 | 365 |