41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 215700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 3 | 20230602 | 215600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230602 | 215500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230602 | 215400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230602 | 215300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230602 | 215200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230602 | 215100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230602 | 215000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230602 | 214900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230602 | 214800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230602 | 214700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230602 | 214600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230602 | 214500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230602 | 214400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230602 | 214300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230602 | 214200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230602 | 214100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230602 | 214000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230602 | 213900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230602 | 213800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230602 | 213700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230602 | 213600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230602 | 213500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230602 | 213400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230602 | 213300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230602 | 213200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230602 | 213100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230602 | 213000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230602 | 212900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230602 | 212800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230602 | 212700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 33 | 20230602 | 212600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230602 | 212500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230602 | 212400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230602 | 212300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230602 | 212200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230602 | 212100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230602 | 212000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230602 | 211900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230602 | 211800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230602 | 211700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230602 | 211600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230602 | 211500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230602 | 211400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230602 | 211300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230602 | 211200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230602 | 211100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230602 | 211000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230602 | 210900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230602 | 210800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230602 | 210700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230602 | 210600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230602 | 210500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230602 | 210400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230602 | 210300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230602 | 210200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230602 | 210100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230602 | 210000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230602 | 205900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230602 | 205800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230602 | 205700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 63 | 20230602 | 205600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230602 | 205500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230602 | 205400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230602 | 205300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230602 | 205200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230602 | 205100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230602 | 205000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230602 | 204900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230602 | 204800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230602 | 204700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230602 | 204600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230602 | 204500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230602 | 204400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230602 | 204300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230602 | 204200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230602 | 204100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230602 | 204000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230602 | 203900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230602 | 203800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230602 | 203700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230602 | 203600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230602 | 203500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230602 | 203400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230602 | 203300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230602 | 203200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230602 | 203100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230602 | 203000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230602 | 202900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230602 | 202800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230602 | 202700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 93 | 20230602 | 202600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230602 | 202500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230602 | 202400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230602 | 202300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230602 | 202200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230602 | 202100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230602 | 202000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230602 | 201900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230602 | 201800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230602 | 201700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230602 | 201600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230602 | 201500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230602 | 201400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230602 | 201300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230602 | 201200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230602 | 201100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230602 | 201000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230602 | 200900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230602 | 200800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230602 | 200700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230602 | 200600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230602 | 200500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230602 | 200400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230602 | 200300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230602 | 200200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230602 | 200100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230602 | 200000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230602 | 195900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230602 | 195800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230602 | 195700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 123 | 20230602 | 195600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230602 | 195500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230602 | 195400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230602 | 195300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230602 | 195200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230602 | 195100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230602 | 195000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230602 | 194900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230602 | 194800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230602 | 194700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230602 | 194600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230602 | 194500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230602 | 194400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230602 | 194300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230602 | 194200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230602 | 194100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230602 | 194000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230602 | 193900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230602 | 193800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230602 | 193700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230602 | 193600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230602 | 193500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230602 | 193400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230602 | 193300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230602 | 193200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230602 | 193100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230602 | 193000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230602 | 192900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230602 | 192800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230602 | 192700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 153 | 20230602 | 192600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230602 | 192500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230602 | 192400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230602 | 192300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230602 | 192200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230602 | 192100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230602 | 192000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230602 | 191900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230602 | 191800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230602 | 191700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230602 | 191600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230602 | 191500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230602 | 191400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230602 | 191300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230602 | 191200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230602 | 191100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230602 | 191000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230602 | 190900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230602 | 190800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230602 | 190700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230602 | 190600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230602 | 190500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230602 | 190400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230602 | 190300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230602 | 190200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230602 | 190100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230602 | 190000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230602 | 185900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230602 | 185800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230602 | 185700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 183 | 20230602 | 185600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230602 | 185500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230602 | 185400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230602 | 185300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230602 | 185200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230602 | 185100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230602 | 185000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230602 | 184900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230602 | 184800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230602 | 184700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230602 | 184600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230602 | 184500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230602 | 184400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230602 | 184300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230602 | 184200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230602 | 184100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230602 | 184000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230602 | 183900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230602 | 183800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230602 | 183700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230602 | 183600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230602 | 183500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230602 | 183400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230602 | 183300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230602 | 183200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230602 | 183100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230602 | 183000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230602 | 182900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230602 | 182800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230602 | 182700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 213 | 20230602 | 182600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230602 | 182500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230602 | 182400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230602 | 182300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230602 | 182200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230602 | 182100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230602 | 182000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230602 | 181900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230602 | 181800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230602 | 181700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230602 | 181600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230602 | 181500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230602 | 181400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230602 | 181300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230602 | 181200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230602 | 181100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230602 | 181000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230602 | 180900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230602 | 180800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20230602 | 180700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20230602 | 180600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20230602 | 180500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20230602 | 180400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20230602 | 180300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20230602 | 180200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20230602 | 180100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20230602 | 180000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20230602 | 175900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20230602 | 175800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20230602 | 175700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 243 | 20230602 | 175600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20230602 | 175500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20230602 | 175400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20230602 | 175300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20230602 | 175200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20230602 | 175100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20230602 | 175000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20230602 | 174900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20230602 | 174800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20230602 | 174700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20230602 | 174600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20230602 | 174500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20230602 | 174400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20230602 | 174300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20230602 | 174200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20230602 | 174100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20230602 | 174000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20230602 | 173900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20230602 | 173800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20230602 | 173700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20230602 | 173600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20230602 | 173500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20230602 | 173400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20230602 | 173300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20230602 | 173200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20230602 | 173100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20230602 | 173000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20230602 | 172900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20230602 | 172800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20230602 | 172700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 273 | 20230602 | 172600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20230602 | 172500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20230602 | 172400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20230602 | 172300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20230602 | 172200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20230602 | 172100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20230602 | 172000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20230602 | 171900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20230602 | 171800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20230602 | 171700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20230602 | 171600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20230602 | 171500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20230602 | 171400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20230602 | 171300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20230602 | 171200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20230602 | 171100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20230602 | 171000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20230602 | 170900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20230602 | 170800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20230602 | 170700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20230602 | 170600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20230602 | 170500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20230602 | 170400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20230602 | 170300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20230602 | 170200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20230602 | 170100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20230602 | 170000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20230602 | 165900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20230602 | 165800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20230602 | 165700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 303 | 20230602 | 165600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20230602 | 165500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20230602 | 165400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20230602 | 165300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20230602 | 165200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20230602 | 165100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20230602 | 165000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 310 | 20230602 | 164900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 311 | 20230602 | 164800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 312 | 20230602 | 164700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 313 | 20230602 | 164600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 314 | 20230602 | 164500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 315 | 20230602 | 164400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20230602 | 164300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20230602 | 164200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20230602 | 164100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 319 | 20230602 | 164000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 320 | 20230602 | 163900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 321 | 20230602 | 163800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 322 | 20230602 | 163700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20230602 | 163600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 324 | 20230602 | 163500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 325 | 20230602 | 163400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 326 | 20230602 | 163300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 327 | 20230602 | 163200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 328 | 20230602 | 163100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 329 | 20230602 | 163000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 330 | 20230602 | 162900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 331 | 20230602 | 162800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 332 | 20230602 | 162700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 333 | 20230602 | 162600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 334 | 20230602 | 162500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 335 | 20230602 | 162400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 336 | 20230602 | 162300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 337 | 20230602 | 162200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 338 | 20230602 | 162100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 339 | 20230602 | 162000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 340 | 20230602 | 161900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 341 | 20230602 | 161800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 342 | 20230602 | 161700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 343 | 20230602 | 161600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 344 | 20230602 | 161500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 345 | 20230602 | 161400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 346 | 20230602 | 161300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 347 | 20230602 | 161200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 348 | 20230602 | 161100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 349 | 20230602 | 161000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 350 | 20230602 | 160900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 351 | 20230602 | 160800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 352 | 20230602 | 160700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 353 | 20230602 | 160600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 354 | 20230602 | 160500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 355 | 20230602 | 160400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 356 | 20230602 | 160300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 357 | 20230602 | 160200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 358 | 20230602 | 160100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 359 | 20230602 | 160000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 360 | 20230602 | 155900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 361 | 20230602 | 155800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 362 | 20230602 | 155700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 363 | 20230602 | 155600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 364 | 20230602 | 155500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 365 | 20230602 | 155400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 366 | 20230602 | 155300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 367 | 20230602 | 155200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 368 | 20230602 | 155100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 369 | 20230602 | 155000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 370 | 20230602 | 154900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 371 | 20230602 | 154800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 372 | 20230602 | 154700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 373 | 20230602 | 154600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 374 | 20230602 | 154500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 375 | 20230602 | 154400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 376 | 20230602 | 154300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 377 | 20230602 | 154200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 378 | 20230602 | 154100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 379 | 20230602 | 154000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 380 | 20230602 | 153900 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 381 | 20230602 | 153800 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 382 | 20230602 | 153700 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 383 | 20230602 | 153600 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 384 | 20230602 | 153500 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 385 | 20230602 | 153400 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 386 | 20230602 | 153300 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 387 | 20230602 | 153200 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 388 | 20230602 | 153100 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 389 | 20230602 | 153000 | 9896989000 | 52800 | 52800 | 52800 | 52800 | 2357 |
| 390 | 20230602 | 152900 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 391 | 20230602 | 152800 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 392 | 20230602 | 152700 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 393 | 20230602 | 152600 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 394 | 20230602 | 152500 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 395 | 20230602 | 152400 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 396 | 20230602 | 152300 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 397 | 20230602 | 152200 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 398 | 20230602 | 152100 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 399 | 20230602 | 152000 | 9772539400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 400 | 20230602 | 151900 | 9772539400 | 52800 | 52800 | 52800 | 52600 | 1138 |
| 401 | 20230602 | 151800 | 9712652400 | 52800 | 52700 | 52800 | 52700 | 8 |
| 402 | 20230602 | 151700 | 9712230500 | 52700 | 52600 | 52800 | 52600 | 417 |
| 403 | 20230602 | 151600 | 9690266300 | 52600 | 52700 | 52800 | 52600 | 748 |
| 404 | 20230602 | 151500 | 9650852900 | 52800 | 52600 | 52800 | 52600 | 958 |
| 405 | 20230602 | 151400 | 9600395400 | 52600 | 52700 | 52700 | 52600 | 733 |
| 406 | 20230602 | 151300 | 9561835000 | 52700 | 52600 | 52700 | 52600 | 404 |
| 407 | 20230602 | 151200 | 9540582400 | 52700 | 52700 | 52800 | 52600 | 748 |
| 408 | 20230602 | 151100 | 9501199400 | 52700 | 52600 | 52800 | 52500 | 1049 |
| 409 | 20230602 | 151000 | 9446019700 | 52600 | 52600 | 52600 | 52400 | 1315 |
| 410 | 20230602 | 150900 | 9376961700 | 52500 | 52500 | 52600 | 52500 | 499 |
| 411 | 20230602 | 150800 | 9350761500 | 52500 | 52500 | 52600 | 52500 | 1165 |
| 412 | 20230602 | 150700 | 9289540900 | 52500 | 52500 | 52500 | 52500 | 1072 |
| 413 | 20230602 | 150600 | 9233260900 | 52600 | 52500 | 52600 | 52500 | 694 |
| 414 | 20230602 | 150500 | 9196819100 | 52500 | 52500 | 52600 | 52500 | 764 |
| 415 | 20230602 | 150400 | 9156707500 | 52500 | 52500 | 52600 | 52500 | 537 |
| 416 | 20230602 | 150300 | 9128509100 | 52600 | 52600 | 52600 | 52500 | 521 |
| 417 | 20230602 | 150200 | 9101140600 | 52600 | 52700 | 52700 | 52500 | 600 |
| 418 | 20230602 | 150100 | 9069606700 | 52500 | 52600 | 52600 | 52500 | 756 |
| 419 | 20230602 | 150000 | 9029882500 | 52600 | 52600 | 52600 | 52500 | 863 |
| 420 | 20230602 | 145900 | 8984522100 | 52600 | 52500 | 52600 | 52500 | 942 |
| 421 | 20230602 | 145800 | 8935039200 | 52500 | 52500 | 52700 | 52400 | 1014 |
| 422 | 20230602 | 145700 | 8881781900 | 52500 | 52600 | 52600 | 52400 | 961 |
| 423 | 20230602 | 145600 | 8831324800 | 52600 | 52700 | 52700 | 52500 | 843 |
| 424 | 20230602 | 145500 | 8787012000 | 52700 | 52600 | 52700 | 52500 | 1270 |
| 425 | 20230602 | 145400 | 8720298100 | 52500 | 52500 | 52600 | 52500 | 689 |
| 426 | 20230602 | 145300 | 8684124400 | 52500 | 52600 | 52600 | 52500 | 750 |
| 427 | 20230602 | 145200 | 8644719100 | 52600 | 52600 | 52700 | 52400 | 1265 |
| 428 | 20230602 | 145100 | 8578225800 | 52500 | 52500 | 52600 | 52400 | 1001 |
| 429 | 20230602 | 145000 | 8525670000 | 52500 | 52400 | 52500 | 52400 | 889 |
| 430 | 20230602 | 144900 | 8479050700 | 52500 | 52600 | 52600 | 52400 | 735 |
| 431 | 20230602 | 144800 | 8440454700 | 52500 | 52600 | 52700 | 52400 | 799 |
| 432 | 20230602 | 144700 | 8398515800 | 52400 | 52600 | 52600 | 52400 | 977 |
| 433 | 20230602 | 144600 | 8347219900 | 52400 | 52600 | 52600 | 52400 | 989 |
| 434 | 20230602 | 144500 | 8295294100 | 52600 | 52500 | 52700 | 52500 | 723 |
| 435 | 20230602 | 144400 | 8257305200 | 52400 | 52500 | 52500 | 52400 | 719 |
| 436 | 20230602 | 144300 | 8219608900 | 52400 | 52400 | 52600 | 52400 | 1331 |
| 437 | 20230602 | 144200 | 8149742500 | 52400 | 52500 | 52500 | 52400 | 686 |
| 438 | 20230602 | 144100 | 8113784400 | 52400 | 52500 | 52600 | 52400 | 754 |
| 439 | 20230602 | 144000 | 8074243500 | 52500 | 52500 | 52600 | 52400 | 1047 |
| 440 | 20230602 | 143900 | 8019306500 | 52500 | 52400 | 52500 | 52400 | 567 |
| 441 | 20230602 | 143800 | 7989593400 | 52500 | 52400 | 52500 | 52300 | 1679 |
| 442 | 20230602 | 143700 | 7901553700 | 52400 | 52400 | 52500 | 52400 | 633 |
| 443 | 20230602 | 143600 | 7868384200 | 52400 | 52500 | 52500 | 52300 | 882 |
| 444 | 20230602 | 143500 | 7822184000 | 52500 | 52400 | 52500 | 52400 | 915 |
| 445 | 20230602 | 143400 | 7774237300 | 52400 | 52400 | 52500 | 52400 | 1004 |
| 446 | 20230602 | 143300 | 7721627400 | 52400 | 52400 | 52500 | 52400 | 977 |
| 447 | 20230602 | 143200 | 7670432300 | 52500 | 52400 | 52500 | 52400 | 611 |
| 448 | 20230602 | 143100 | 7638409500 | 52500 | 52400 | 52500 | 52400 | 527 |
| 449 | 20230602 | 143000 | 7610793600 | 52500 | 52500 | 52500 | 52400 | 703 |
| 450 | 20230602 | 142900 | 7573947600 | 52500 | 52500 | 52500 | 52400 | 851 |
| 451 | 20230602 | 142800 | 7529329700 | 52400 | 52500 | 52600 | 52400 | 558 |
| 452 | 20230602 | 142700 | 7500059200 | 52500 | 52400 | 52600 | 52400 | 1422 |
| 453 | 20230602 | 142600 | 7425436500 | 52500 | 52500 | 52500 | 52400 | 1059 |
| 454 | 20230602 | 142500 | 7369901000 | 52400 | 52500 | 52500 | 52400 | 672 |
| 455 | 20230602 | 142400 | 7334669300 | 52400 | 52400 | 52500 | 52400 | 2034 |
| 456 | 20230602 | 142300 | 7227978100 | 52400 | 52500 | 52500 | 52400 | 1397 |
| 457 | 20230602 | 142200 | 7154749300 | 52400 | 52500 | 52500 | 52400 | 757 |
| 458 | 20230602 | 142100 | 7115057500 | 52500 | 52500 | 52500 | 52400 | 750 |
| 459 | 20230602 | 142000 | 7075750400 | 52500 | 52500 | 52500 | 52400 | 724 |
| 460 | 20230602 | 141900 | 7037810400 | 52400 | 52400 | 52500 | 52400 | 889 |
| 461 | 20230602 | 141800 | 6991192800 | 52500 | 52500 | 52600 | 52500 | 666 |
| 462 | 20230602 | 141700 | 6956227500 | 52500 | 52600 | 52600 | 52500 | 628 |
| 463 | 20230602 | 141600 | 6923257300 | 52600 | 52500 | 52600 | 52400 | 1201 |
| 464 | 20230602 | 141500 | 6860207400 | 52500 | 52400 | 52500 | 52400 | 918 |
| 465 | 20230602 | 141400 | 6812087700 | 52500 | 52500 | 52500 | 52400 | 1257 |
| 466 | 20230602 | 141300 | 6746163200 | 52500 | 52400 | 52500 | 52400 | 480 |
| 467 | 20230602 | 141200 | 6721004200 | 52500 | 52500 | 52500 | 52400 | 1400 |
| 468 | 20230602 | 141100 | 6647537000 | 52500 | 52500 | 52600 | 52400 | 1013 |
| 469 | 20230602 | 141000 | 6594371400 | 52500 | 52600 | 52600 | 52500 | 711 |
| 470 | 20230602 | 140900 | 6557042600 | 52500 | 52500 | 52600 | 52500 | 746 |
| 471 | 20230602 | 140800 | 6517877500 | 52600 | 52500 | 52600 | 52500 | 840 |
| 472 | 20230602 | 140700 | 6473776200 | 52500 | 52500 | 52600 | 52500 | 1536 |
| 473 | 20230602 | 140600 | 6393110600 | 52500 | 52500 | 52600 | 52500 | 1256 |
| 474 | 20230602 | 140500 | 6327169200 | 52600 | 52600 | 52600 | 52500 | 622 |
| 475 | 20230602 | 140400 | 6294504200 | 52600 | 52600 | 52600 | 52500 | 1445 |
| 476 | 20230602 | 140300 | 6218576900 | 52600 | 52600 | 52600 | 52500 | 1342 |
| 477 | 20230602 | 140200 | 6148096100 | 52600 | 52600 | 52600 | 52500 | 991 |
| 478 | 20230602 | 140100 | 6096032300 | 52600 | 52600 | 52600 | 52500 | 1038 |
| 479 | 20230602 | 140000 | 6041493300 | 52500 | 52500 | 52600 | 52500 | 1788 |
| 480 | 20230602 | 135900 | 5947567700 | 52600 | 52500 | 52600 | 52500 | 804 |
| 481 | 20230602 | 135800 | 5905348300 | 52500 | 52600 | 52600 | 52500 | 934 |
| 482 | 20230602 | 135700 | 5856296300 | 52500 | 52500 | 52600 | 52500 | 756 |
| 483 | 20230602 | 135600 | 5816591500 | 52600 | 52600 | 52700 | 52500 | 1272 |
| 484 | 20230602 | 135500 | 5749694500 | 52700 | 52600 | 52700 | 52600 | 914 |
| 485 | 20230602 | 135400 | 5701610700 | 52600 | 52700 | 52700 | 52600 | 746 |
| 486 | 20230602 | 135300 | 5662368800 | 52600 | 52600 | 52600 | 52600 | 1045 |
| 487 | 20230602 | 135200 | 5607401800 | 52600 | 52600 | 52700 | 52600 | 757 |
| 488 | 20230602 | 135100 | 5567579700 | 52700 | 52600 | 52700 | 52600 | 1017 |
| 489 | 20230602 | 135000 | 5514081800 | 52600 | 52700 | 52800 | 52600 | 2313 |
| 490 | 20230602 | 134900 | 5392212000 | 52700 | 52700 | 52800 | 52700 | 931 |
| 491 | 20230602 | 134800 | 5343146200 | 52700 | 52700 | 52800 | 52700 | 770 |
| 492 | 20230602 | 134700 | 5302552800 | 52700 | 52700 | 52800 | 52700 | 1401 |
| 493 | 20230602 | 134600 | 5228716900 | 52800 | 52800 | 52800 | 52700 | 846 |
| 494 | 20230602 | 134500 | 5184117300 | 52700 | 52700 | 52800 | 52700 | 771 |
| 495 | 20230602 | 134400 | 5143482400 | 52700 | 52700 | 52800 | 52700 | 869 |
| 496 | 20230602 | 134300 | 5097661500 | 52700 | 52800 | 52800 | 52700 | 696 |
| 497 | 20230602 | 134200 | 5060977000 | 52700 | 52800 | 52900 | 52700 | 441 |
| 498 | 20230602 | 134100 | 5037715600 | 52800 | 52800 | 52900 | 52700 | 343 |
| 499 | 20230602 | 134000 | 5019616900 | 52800 | 52800 | 52900 | 52700 | 372 |
| 500 | 20230602 | 133900 | 4999990000 | 52700 | 52700 | 52800 | 52700 | 243 |
| 501 | 20230602 | 133800 | 4987178400 | 52700 | 52800 | 52800 | 52700 | 181 |
| 502 | 20230602 | 133700 | 4977636100 | 52800 | 52700 | 52800 | 52700 | 431 |
| 503 | 20230602 | 133600 | 4954907100 | 52700 | 52800 | 52800 | 52700 | 473 |
| 504 | 20230602 | 133500 | 4929937700 | 52800 | 52800 | 52800 | 52700 | 142 |
| 505 | 20230602 | 133400 | 4922451400 | 52800 | 52700 | 52800 | 52700 | 312 |
| 506 | 20230602 | 133300 | 4905998900 | 52700 | 52800 | 52900 | 52700 | 286 |
| 507 | 20230602 | 133200 | 4890896600 | 52900 | 52800 | 52900 | 52800 | 256 |
| 508 | 20230602 | 133100 | 4877378200 | 52800 | 52800 | 52900 | 52800 | 760 |
| 509 | 20230602 | 133000 | 4837243600 | 52900 | 52900 | 52900 | 52800 | 247 |
| 510 | 20230602 | 132900 | 4824199300 | 52800 | 52800 | 52900 | 52800 | 180 |
| 511 | 20230602 | 132800 | 4814692600 | 52900 | 52900 | 52900 | 52800 | 470 |
| 512 | 20230602 | 132700 | 4789860900 | 52900 | 52900 | 52900 | 52800 | 316 |
| 513 | 20230602 | 132600 | 4773171100 | 52900 | 52900 | 52900 | 52800 | 312 |
| 514 | 20230602 | 132500 | 4756689100 | 52900 | 52800 | 52900 | 52800 | 235 |
| 515 | 20230602 | 132400 | 4744275900 | 52800 | 52800 | 52900 | 52800 | 319 |
| 516 | 20230602 | 132300 | 4727427900 | 52800 | 52800 | 52900 | 52800 | 511 |
| 517 | 20230602 | 132200 | 4700427400 | 52800 | 52900 | 52900 | 52800 | 328 |
| 518 | 20230602 | 132100 | 4683105700 | 52800 | 52800 | 52900 | 52800 | 502 |
| 519 | 20230602 | 132000 | 4656589800 | 52800 | 52800 | 52900 | 52800 | 199 |
| 520 | 20230602 | 131900 | 4646082300 | 52800 | 52800 | 52800 | 52800 | 222 |
| 521 | 20230602 | 131800 | 4634360700 | 52900 | 52900 | 52900 | 52800 | 311 |
| 522 | 20230602 | 131700 | 4617923200 | 52900 | 52900 | 53000 | 52900 | 437 |
| 523 | 20230602 | 131600 | 4594805600 | 52900 | 52900 | 53000 | 52900 | 162 |
| 524 | 20230602 | 131500 | 4586235500 | 52900 | 52900 | 52900 | 52900 | 239 |
| 525 | 20230602 | 131400 | 4573592400 | 52900 | 52900 | 53000 | 52900 | 490 |
| 526 | 20230602 | 131300 | 4547669600 | 53000 | 52900 | 53000 | 52900 | 344 |
| 527 | 20230602 | 131200 | 4529465700 | 53000 | 52900 | 53000 | 52900 | 305 |
| 528 | 20230602 | 131100 | 4513330700 | 52900 | 52900 | 53000 | 52900 | 187 |
| 529 | 20230602 | 131000 | 4503438300 | 52900 | 52900 | 53000 | 52900 | 190 |
| 530 | 20230602 | 130900 | 4493386000 | 52900 | 53000 | 53000 | 52900 | 104 |
| 531 | 20230602 | 130800 | 4487883400 | 53000 | 53000 | 53000 | 52900 | 89 |
| 532 | 20230602 | 130700 | 4483173900 | 52900 | 52900 | 53000 | 52900 | 220 |
| 533 | 20230602 | 130600 | 4471525700 | 53000 | 52900 | 53000 | 52900 | 138 |
| 534 | 20230602 | 130500 | 4464219800 | 53000 | 52900 | 53000 | 52900 | 135 |
| 535 | 20230602 | 130400 | 4457074400 | 53000 | 53000 | 53000 | 52900 | 531 |
| 536 | 20230602 | 130300 | 4428934100 | 53000 | 53000 | 53000 | 52900 | 115 |
| 537 | 20230602 | 130200 | 4422849700 | 52900 | 53000 | 53000 | 52900 | 136 |
| 538 | 20230602 | 130100 | 4415654500 | 52900 | 52900 | 53000 | 52900 | 75 |
| 539 | 20230602 | 130000 | 4411686200 | 52900 | 52900 | 53000 | 52900 | 93 |
| 540 | 20230602 | 125900 | 4406765500 | 52900 | 52900 | 53000 | 52900 | 118 |
| 541 | 20230602 | 125800 | 4400522400 | 53000 | 52900 | 53000 | 52900 | 104 |
| 542 | 20230602 | 125700 | 4395019500 | 52900 | 52900 | 53000 | 52900 | 73 |
| 543 | 20230602 | 125600 | 4391157700 | 52900 | 52900 | 52900 | 52900 | 60 |
| 544 | 20230602 | 125500 | 4387983700 | 52900 | 52900 | 53000 | 52900 | 133 |
| 545 | 20230602 | 125400 | 4380947200 | 52900 | 53000 | 53000 | 52900 | 69 |
| 546 | 20230602 | 125300 | 4377296200 | 53000 | 52900 | 53000 | 52900 | 124 |
| 547 | 20230602 | 125200 | 4370735200 | 52900 | 52900 | 53000 | 52900 | 124 |
| 548 | 20230602 | 125100 | 4364175400 | 53000 | 53000 | 53000 | 52900 | 38 |
| 549 | 20230602 | 125000 | 4362164200 | 53000 | 52900 | 53000 | 52900 | 96 |
| 550 | 20230602 | 124900 | 4357085500 | 52900 | 52900 | 53000 | 52900 | 62 |
| 551 | 20230602 | 124800 | 4353805600 | 52900 | 52900 | 53000 | 52900 | 128 |
| 552 | 20230602 | 124700 | 4347033800 | 52900 | 52900 | 53000 | 52900 | 91 |
| 553 | 20230602 | 124600 | 4342219300 | 52900 | 52900 | 52900 | 52900 | 71 |
| 554 | 20230602 | 124500 | 4338463400 | 52900 | 52900 | 53000 | 52900 | 129 |
| 555 | 20230602 | 124400 | 4331633800 | 52900 | 52900 | 53000 | 52900 | 119 |
| 556 | 20230602 | 124300 | 4325338500 | 52900 | 52900 | 52900 | 52900 | 408 |
| 557 | 20230602 | 124200 | 4303755300 | 52900 | 52900 | 53000 | 52900 | 199 |
| 558 | 20230602 | 124100 | 4293226200 | 52900 | 52900 | 53000 | 52900 | 92 |
| 559 | 20230602 | 124000 | 4288358700 | 52900 | 52900 | 52900 | 52900 | 93 |
| 560 | 20230602 | 123900 | 4283439000 | 52900 | 53000 | 53000 | 52900 | 47 |
| 561 | 20230602 | 123800 | 4280952600 | 52900 | 53000 | 53000 | 52900 | 126 |
| 562 | 20230602 | 123700 | 4274286900 | 52900 | 52900 | 53000 | 52900 | 130 |
| 563 | 20230602 | 123600 | 4267409700 | 53000 | 53000 | 53000 | 52900 | 79 |
| 564 | 20230602 | 123500 | 4263229400 | 52900 | 52800 | 53000 | 52800 | 197 |
| 565 | 20230602 | 123400 | 4252808000 | 52800 | 52800 | 52900 | 52800 | 453 |
| 566 | 20230602 | 123300 | 4228862100 | 52900 | 52800 | 52900 | 52800 | 78 |
| 567 | 20230602 | 123200 | 4224743500 | 52900 | 52800 | 52900 | 52800 | 85 |
| 568 | 20230602 | 123100 | 4220255300 | 52900 | 52800 | 52900 | 52800 | 76 |
| 569 | 20230602 | 123000 | 4216242300 | 52800 | 52800 | 52900 | 52800 | 326 |
| 570 | 20230602 | 122900 | 4199018900 | 52800 | 52800 | 52900 | 52800 | 182 |
| 571 | 20230602 | 122800 | 4189405100 | 52900 | 52800 | 52900 | 52800 | 62 |
| 572 | 20230602 | 122700 | 4186131100 | 52800 | 52800 | 52900 | 52800 | 148 |
| 573 | 20230602 | 122600 | 4178315100 | 52900 | 52800 | 52900 | 52800 | 31 |
| 574 | 20230602 | 122500 | 4176678200 | 52800 | 52800 | 52900 | 52800 | 93 |
| 575 | 20230602 | 122400 | 4171767400 | 52800 | 52800 | 52900 | 52800 | 549 |
| 576 | 20230602 | 122300 | 4142738900 | 52800 | 52900 | 52900 | 52800 | 69 |
| 577 | 20230602 | 122200 | 4139095400 | 52800 | 52900 | 52900 | 52800 | 99 |
| 578 | 20230602 | 122100 | 4133865400 | 52800 | 52900 | 52900 | 52800 | 198 |
| 579 | 20230602 | 122000 | 4123400700 | 52800 | 52800 | 52900 | 52800 | 326 |
| 580 | 20230602 | 121900 | 4106160300 | 52800 | 52800 | 52900 | 52800 | 633 |
| 581 | 20230602 | 121800 | 4072687800 | 52900 | 52900 | 52900 | 52800 | 86 |
| 582 | 20230602 | 121700 | 4068144800 | 52900 | 52900 | 52900 | 52800 | 72 |
| 583 | 20230602 | 121600 | 4064341600 | 52800 | 52800 | 52900 | 52800 | 116 |
| 584 | 20230602 | 121500 | 4058216500 | 52900 | 52800 | 52900 | 52800 | 821 |
| 585 | 20230602 | 121400 | 4014867400 | 52800 | 52700 | 52800 | 52700 | 164 |
| 586 | 20230602 | 121300 | 4006214100 | 52800 | 52800 | 52800 | 52700 | 652 |
| 587 | 20230602 | 121200 | 3971842500 | 52800 | 52800 | 52800 | 52700 | 262 |
| 588 | 20230602 | 121100 | 3958015600 | 52800 | 52700 | 52800 | 52700 | 69 |
| 589 | 20230602 | 121000 | 3954377400 | 52700 | 52700 | 52800 | 52700 | 289 |
| 590 | 20230602 | 120900 | 3939137400 | 52700 | 52700 | 52800 | 52700 | 97 |
| 591 | 20230602 | 120800 | 3934025400 | 52700 | 52700 | 52800 | 52700 | 152 |
| 592 | 20230602 | 120700 | 3926014900 | 52700 | 52700 | 52700 | 52700 | 35 |
| 593 | 20230602 | 120600 | 3924170400 | 52800 | 52700 | 52800 | 52700 | 134 |
| 594 | 20230602 | 120500 | 3917107400 | 52700 | 52700 | 52800 | 52700 | 105 |
| 595 | 20230602 | 120400 | 3911573600 | 52700 | 52700 | 52800 | 52700 | 92 |
| 596 | 20230602 | 120300 | 3906721300 | 52700 | 52700 | 52700 | 52700 | 76 |
| 597 | 20230602 | 120200 | 3902716100 | 52700 | 52700 | 52700 | 52700 | 138 |
| 598 | 20230602 | 120100 | 3895443500 | 52800 | 52800 | 52800 | 52700 | 106 |
| 599 | 20230602 | 120000 | 3889850500 | 52700 | 52800 | 52800 | 52700 | 700 |
| 600 | 20230602 | 115900 | 3852902300 | 52700 | 52700 | 52700 | 52700 | 128 |
| 601 | 20230602 | 115800 | 3846156700 | 52700 | 52800 | 52800 | 52700 | 96 |
| 602 | 20230602 | 115700 | 3841096900 | 52700 | 52700 | 52800 | 52700 | 187 |
| 603 | 20230602 | 115600 | 3831240500 | 52700 | 52700 | 52800 | 52700 | 257 |
| 604 | 20230602 | 115500 | 3817687800 | 52700 | 52700 | 52800 | 52700 | 221 |
| 605 | 20230602 | 115400 | 3806030100 | 52800 | 52700 | 52800 | 52700 | 1339 |
| 606 | 20230602 | 115300 | 3735340300 | 52800 | 52700 | 52800 | 52700 | 138 |
| 607 | 20230602 | 115200 | 3728065400 | 52700 | 52700 | 52800 | 52700 | 362 |
| 608 | 20230602 | 115100 | 3708987900 | 52700 | 52700 | 52700 | 52700 | 466 |
| 609 | 20230602 | 115000 | 3684429700 | 52700 | 52800 | 52800 | 52700 | 278 |
| 610 | 20230602 | 114900 | 3669759900 | 52700 | 52800 | 52800 | 52700 | 87 |
| 611 | 20230602 | 114800 | 3665173700 | 52700 | 52800 | 52800 | 52700 | 291 |
| 612 | 20230602 | 114700 | 3649824700 | 52800 | 52700 | 52800 | 52700 | 160 |
| 613 | 20230602 | 114600 | 3641390300 | 52800 | 52700 | 52800 | 52700 | 3266 |
| 614 | 20230602 | 114500 | 3469270800 | 52800 | 52700 | 52800 | 52700 | 131 |
| 615 | 20230602 | 114400 | 3462363900 | 52700 | 52800 | 52800 | 52700 | 133 |
| 616 | 20230602 | 114300 | 3455353700 | 52800 | 52700 | 52800 | 52700 | 524 |
| 617 | 20230602 | 114200 | 3427701900 | 52800 | 52700 | 52800 | 52700 | 81 |
| 618 | 20230602 | 114100 | 3423432000 | 52800 | 52700 | 52800 | 52700 | 173 |
| 619 | 20230602 | 114000 | 3414313300 | 52700 | 52800 | 52800 | 52700 | 151 |
| 620 | 20230602 | 113900 | 3406354800 | 52700 | 52800 | 52800 | 52700 | 168 |
| 621 | 20230602 | 113800 | 3397497400 | 52700 | 52700 | 52800 | 52700 | 183 |
| 622 | 20230602 | 113700 | 3387851000 | 52700 | 52700 | 52800 | 52700 | 184 |
| 623 | 20230602 | 113600 | 3378153300 | 52700 | 52700 | 52800 | 52700 | 336 |
| 624 | 20230602 | 113500 | 3360445400 | 52700 | 52800 | 52800 | 52700 | 287 |
| 625 | 20230602 | 113400 | 3345307400 | 52700 | 52700 | 52800 | 52700 | 182 |
| 626 | 20230602 | 113300 | 3335715000 | 52800 | 52800 | 52800 | 52700 | 515 |
| 627 | 20230602 | 113200 | 3308529700 | 52800 | 52800 | 52800 | 52800 | 974 |
| 628 | 20230602 | 113100 | 3257102500 | 52800 | 52900 | 52900 | 52800 | 144 |
| 629 | 20230602 | 113000 | 3249498400 | 52800 | 52800 | 52900 | 52800 | 148 |
| 630 | 20230602 | 112900 | 3241683300 | 52800 | 52800 | 52800 | 52800 | 177 |
| 631 | 20230602 | 112800 | 3232337700 | 52900 | 52800 | 52900 | 52800 | 107 |
| 632 | 20230602 | 112700 | 3226688000 | 52800 | 52800 | 52800 | 52800 | 195 |
| 633 | 20230602 | 112600 | 3216392000 | 52800 | 52800 | 52900 | 52800 | 152 |
| 634 | 20230602 | 112500 | 3208365900 | 52900 | 52800 | 52900 | 52800 | 201 |
| 635 | 20230602 | 112400 | 3197752600 | 52800 | 52800 | 52900 | 52800 | 155 |
| 636 | 20230602 | 112300 | 3189566800 | 52800 | 52800 | 52900 | 52800 | 127 |
| 637 | 20230602 | 112200 | 3182861000 | 52900 | 52800 | 52900 | 52800 | 229 |
| 638 | 20230602 | 112100 | 3170765800 | 52800 | 52800 | 52900 | 52800 | 368 |
| 639 | 20230602 | 112000 | 3151335100 | 52800 | 52900 | 52900 | 52800 | 355 |
| 640 | 20230602 | 111900 | 3132590900 | 52800 | 52800 | 52900 | 52800 | 142 |
| 641 | 20230602 | 111800 | 3125093200 | 52900 | 52800 | 52900 | 52800 | 406 |
| 642 | 20230602 | 111700 | 3103635400 | 52900 | 52800 | 52900 | 52800 | 123 |
| 643 | 20230602 | 111600 | 3097140600 | 52800 | 52900 | 52900 | 52800 | 303 |
| 644 | 20230602 | 111500 | 3081141500 | 52800 | 52800 | 52900 | 52800 | 159 |
| 645 | 20230602 | 111400 | 3072739800 | 52800 | 52800 | 52800 | 52800 | 143 |
| 646 | 20230602 | 111300 | 3065189400 | 52900 | 52800 | 52900 | 52800 | 219 |
| 647 | 20230602 | 111200 | 3053625600 | 52800 | 52800 | 52900 | 52800 | 293 |
| 648 | 20230602 | 111100 | 3038142200 | 52800 | 52800 | 52800 | 52800 | 102 |
| 649 | 20230602 | 111000 | 3032756600 | 52800 | 52900 | 52900 | 52800 | 173 |
| 650 | 20230602 | 110900 | 3023621900 | 52800 | 52800 | 52900 | 52800 | 244 |
| 651 | 20230602 | 110800 | 3010737000 | 52800 | 52900 | 52900 | 52800 | 488 |
| 652 | 20230602 | 110700 | 2984934800 | 52800 | 52800 | 52800 | 52800 | 1083 |
| 653 | 20230602 | 110600 | 2927752400 | 52800 | 52800 | 52900 | 52800 | 226 |
| 654 | 20230602 | 110500 | 2915819200 | 52800 | 52800 | 52900 | 52800 | 103 |
| 655 | 20230602 | 110400 | 2910379400 | 52800 | 52800 | 52800 | 52800 | 720 |
| 656 | 20230602 | 110300 | 2872363400 | 52800 | 52800 | 52900 | 52800 | 206 |
| 657 | 20230602 | 110200 | 2861481500 | 52800 | 52800 | 52900 | 52800 | 143 |
| 658 | 20230602 | 110100 | 2853927200 | 52800 | 52800 | 52900 | 52800 | 203 |
| 659 | 20230602 | 110000 | 2843207700 | 52800 | 52800 | 52800 | 52800 | 110 |
| 660 | 20230602 | 105900 | 2837399700 | 52800 | 52800 | 52900 | 52800 | 289 |
| 661 | 20230602 | 105800 | 2822130300 | 52800 | 52800 | 52900 | 52800 | 183 |
| 662 | 20230602 | 105700 | 2812464400 | 52800 | 52900 | 52900 | 52800 | 325 |
| 663 | 20230602 | 105600 | 2795281600 | 52800 | 52800 | 52900 | 52800 | 555 |
| 664 | 20230602 | 105500 | 2765934300 | 52800 | 52800 | 52800 | 52800 | 82 |
| 665 | 20230602 | 105400 | 2761604700 | 52800 | 52800 | 52900 | 52800 | 750 |
| 666 | 20230602 | 105300 | 2721998900 | 52800 | 52800 | 52900 | 52800 | 1278 |
| 667 | 20230602 | 105200 | 2654401600 | 52800 | 52800 | 52900 | 52800 | 340 |
| 668 | 20230602 | 105100 | 2636448500 | 52800 | 52800 | 52900 | 52800 | 181 |
| 669 | 20230602 | 105000 | 2626891600 | 52800 | 52900 | 52900 | 52800 | 284 |
| 670 | 20230602 | 104900 | 2611892400 | 52900 | 52800 | 52900 | 52800 | 134 |
| 671 | 20230602 | 104800 | 2604817100 | 52900 | 52800 | 52900 | 52800 | 219 |
| 672 | 20230602 | 104700 | 2593244000 | 52800 | 52800 | 52900 | 52800 | 224 |
| 673 | 20230602 | 104600 | 2581416700 | 52800 | 52800 | 52800 | 52800 | 1379 |
| 674 | 20230602 | 104500 | 2508605500 | 52900 | 52800 | 52900 | 52800 | 204 |
| 675 | 20230602 | 104400 | 2497834200 | 52900 | 52800 | 52900 | 52800 | 327 |
| 676 | 20230602 | 104300 | 2480556600 | 52800 | 52900 | 52900 | 52800 | 163 |
| 677 | 20230602 | 104200 | 2471949900 | 52800 | 52900 | 52900 | 52800 | 160 |
| 678 | 20230602 | 104100 | 2463500900 | 52900 | 52800 | 52900 | 52800 | 199 |
| 679 | 20230602 | 104000 | 2452989200 | 52800 | 52800 | 52900 | 52800 | 115 |
| 680 | 20230602 | 103900 | 2446916000 | 52900 | 52800 | 52900 | 52800 | 202 |
| 681 | 20230602 | 103800 | 2436249300 | 52800 | 52800 | 52900 | 52800 | 261 |
| 682 | 20230602 | 103700 | 2422459300 | 52800 | 52800 | 52900 | 52800 | 149 |
| 683 | 20230602 | 103600 | 2414589700 | 52900 | 52800 | 52900 | 52800 | 266 |
| 684 | 20230602 | 103500 | 2400533800 | 52800 | 52900 | 52900 | 52800 | 203 |
| 685 | 20230602 | 103400 | 2389810400 | 52800 | 52800 | 52900 | 52800 | 301 |
| 686 | 20230602 | 103300 | 2373907400 | 52800 | 52800 | 52900 | 52800 | 394 |
| 687 | 20230602 | 103200 | 2353090800 | 52900 | 52900 | 52900 | 52800 | 165 |
| 688 | 20230602 | 103100 | 2344373300 | 52800 | 52800 | 52900 | 52800 | 213 |
| 689 | 20230602 | 103000 | 2333123000 | 52800 | 52900 | 52900 | 52800 | 234 |
| 690 | 20230602 | 102900 | 2320759000 | 52900 | 52900 | 52900 | 52800 | 196 |
| 691 | 20230602 | 102800 | 2310400400 | 52800 | 52900 | 52900 | 52800 | 544 |
| 692 | 20230602 | 102700 | 2281636800 | 52800 | 52800 | 52900 | 52800 | 213 |
| 693 | 20230602 | 102600 | 2270381300 | 52800 | 52800 | 52900 | 52800 | 502 |
| 694 | 20230602 | 102500 | 2243843300 | 52900 | 52900 | 52900 | 52800 | 288 |
| 695 | 20230602 | 102400 | 2228620600 | 52900 | 52800 | 52900 | 52800 | 451 |
| 696 | 20230602 | 102300 | 2204777100 | 52900 | 52900 | 52900 | 52800 | 1139 |
| 697 | 20230602 | 102200 | 2144541700 | 52900 | 52900 | 52900 | 52800 | 213 |
| 698 | 20230602 | 102100 | 2133290900 | 52900 | 52800 | 52900 | 52800 | 399 |
| 699 | 20230602 | 102000 | 2112196000 | 52800 | 52800 | 52900 | 52800 | 185 |
| 700 | 20230602 | 101900 | 2102427300 | 52900 | 52900 | 52900 | 52800 | 184 |
| 701 | 20230602 | 101800 | 2092704600 | 52800 | 52800 | 52900 | 52800 | 123 |
| 702 | 20230602 | 101700 | 2086205100 | 52800 | 52900 | 52900 | 52800 | 152 |
| 703 | 20230602 | 101600 | 2078176800 | 52800 | 52900 | 52900 | 52800 | 320 |
| 704 | 20230602 | 101500 | 2061272400 | 52800 | 52900 | 52900 | 52800 | 369 |
| 705 | 20230602 | 101400 | 2041787600 | 52900 | 52900 | 52900 | 52800 | 404 |
| 706 | 20230602 | 101300 | 2020422200 | 52900 | 52900 | 52900 | 52800 | 454 |
| 707 | 20230602 | 101200 | 1996415800 | 52900 | 52900 | 52900 | 52800 | 207 |
| 708 | 20230602 | 101100 | 1985477700 | 52800 | 52900 | 52900 | 52800 | 284 |
| 709 | 20230602 | 101000 | 1970474900 | 52800 | 52900 | 52900 | 52800 | 301 |
| 710 | 20230602 | 100900 | 1954564300 | 52900 | 52900 | 53000 | 52900 | 450 |
| 711 | 20230602 | 100800 | 1930748400 | 52900 | 52900 | 53000 | 52900 | 370 |
| 712 | 20230602 | 100700 | 1911175100 | 52900 | 52900 | 53000 | 52900 | 805 |
| 713 | 20230602 | 100600 | 1868542100 | 52900 | 52900 | 53000 | 52900 | 439 |
| 714 | 20230602 | 100500 | 1845318500 | 52900 | 52900 | 53000 | 52900 | 69 |
| 715 | 20230602 | 100400 | 1841667900 | 53000 | 52900 | 53000 | 52900 | 302 |
| 716 | 20230602 | 100300 | 1825692000 | 53000 | 52900 | 53000 | 52900 | 74 |
| 717 | 20230602 | 100200 | 1821777200 | 52900 | 52900 | 53000 | 52900 | 102 |
| 718 | 20230602 | 100100 | 1816381200 | 53000 | 52900 | 53000 | 52900 | 256 |
| 719 | 20230602 | 100000 | 1802838200 | 52900 | 52800 | 52900 | 52800 | 556 |
| 720 | 20230602 | 095900 | 1773435500 | 52900 | 52800 | 52900 | 52800 | 106 |
| 721 | 20230602 | 095800 | 1767833100 | 52800 | 52800 | 52900 | 52800 | 311 |
| 722 | 20230602 | 095700 | 1751391400 | 52900 | 52900 | 52900 | 52800 | 945 |
| 723 | 20230602 | 095600 | 1701418900 | 52900 | 52900 | 52900 | 52800 | 259 |
| 724 | 20230602 | 095500 | 1687725800 | 52800 | 52800 | 52900 | 52800 | 72 |
| 725 | 20230602 | 095400 | 1683922600 | 52800 | 52800 | 52800 | 52800 | 64 |
| 726 | 20230602 | 095300 | 1680543400 | 52800 | 52800 | 52900 | 52800 | 148 |
| 727 | 20230602 | 095200 | 1672726400 | 52800 | 52800 | 52900 | 52800 | 177 |
| 728 | 20230602 | 095100 | 1663378500 | 52800 | 52800 | 52900 | 52800 | 241 |
| 729 | 20230602 | 095000 | 1650653000 | 52900 | 52900 | 52900 | 52800 | 288 |
| 730 | 20230602 | 094900 | 1635432600 | 52900 | 52900 | 52900 | 52800 | 174 |
| 731 | 20230602 | 094800 | 1626232700 | 52900 | 52900 | 52900 | 52800 | 330 |
| 732 | 20230602 | 094700 | 1608780200 | 52900 | 52900 | 52900 | 52800 | 241 |
| 733 | 20230602 | 094600 | 1596041200 | 52800 | 52900 | 52900 | 52800 | 190 |
| 734 | 20230602 | 094500 | 1585996600 | 52800 | 52900 | 52900 | 52800 | 156 |
| 735 | 20230602 | 094400 | 1577751600 | 52900 | 52800 | 52900 | 52800 | 1317 |
| 736 | 20230602 | 094300 | 1508210700 | 52800 | 52900 | 52900 | 52800 | 127 |
| 737 | 20230602 | 094200 | 1501504400 | 52800 | 52800 | 52900 | 52800 | 209 |
| 738 | 20230602 | 094100 | 1490457600 | 52900 | 52900 | 53000 | 52800 | 307 |
| 739 | 20230602 | 094000 | 1474218100 | 52900 | 52900 | 53000 | 52800 | 1921 |
| 740 | 20230602 | 093900 | 1372583200 | 52900 | 52900 | 52900 | 52800 | 160 |
| 741 | 20230602 | 093800 | 1364119500 | 52900 | 52900 | 52900 | 52800 | 440 |
| 742 | 20230602 | 093700 | 1340860900 | 52800 | 52900 | 52900 | 52800 | 428 |
| 743 | 20230602 | 093600 | 1318258400 | 52800 | 52800 | 52900 | 52800 | 61 |
| 744 | 20230602 | 093500 | 1315035400 | 52800 | 52800 | 52900 | 52800 | 290 |
| 745 | 20230602 | 093400 | 1299700800 | 52800 | 52900 | 53000 | 52800 | 2289 |
| 746 | 20230602 | 093300 | 1178613700 | 52900 | 53100 | 53100 | 52900 | 2831 |
| 747 | 20230602 | 093200 | 1028569500 | 53000 | 53100 | 53100 | 53000 | 269 |
| 748 | 20230602 | 093100 | 1014306400 | 53000 | 53100 | 53100 | 53000 | 164 |
| 749 | 20230602 | 093000 | 1005612500 | 53000 | 53000 | 53100 | 53000 | 1202 |
| 750 | 20230602 | 092900 | 941904400 | 53100 | 53000 | 53100 | 53000 | 326 |
| 751 | 20230602 | 092800 | 924615000 | 53000 | 53100 | 53100 | 53000 | 2035 |
| 752 | 20230602 | 092700 | 816698600 | 53100 | 53000 | 53100 | 53000 | 84 |
| 753 | 20230602 | 092600 | 812242900 | 53000 | 53100 | 53100 | 53000 | 94 |
| 754 | 20230602 | 092500 | 807255400 | 53100 | 53100 | 53100 | 53000 | 2660 |
| 755 | 20230602 | 092400 | 666018800 | 53100 | 53200 | 53200 | 53100 | 218 |
| 756 | 20230602 | 092300 | 654431000 | 53200 | 53100 | 53200 | 53100 | 400 |
| 757 | 20230602 | 092200 | 633158100 | 53100 | 53200 | 53300 | 53100 | 1607 |
| 758 | 20230602 | 092100 | 547669500 | 53200 | 53300 | 53300 | 53200 | 211 |
| 759 | 20230602 | 092000 | 536432800 | 53300 | 53300 | 53300 | 53200 | 334 |
| 760 | 20230602 | 091900 | 518636300 | 53300 | 53400 | 53400 | 53200 | 548 |
| 761 | 20230602 | 091800 | 489423500 | 53500 | 53400 | 53500 | 53300 | 564 |
| 762 | 20230602 | 091700 | 459293400 | 53300 | 53400 | 53400 | 53300 | 95 |
| 763 | 20230602 | 091600 | 454221000 | 53400 | 53400 | 53400 | 53400 | 10 |
| 764 | 20230602 | 091500 | 453687000 | 53400 | 53300 | 53400 | 53200 | 744 |
| 765 | 20230602 | 091400 | 414042300 | 53300 | 53500 | 53500 | 53300 | 299 |
| 766 | 20230602 | 091300 | 398085700 | 53500 | 53400 | 53500 | 53400 | 375 |
| 767 | 20230602 | 091200 | 378026300 | 53400 | 53400 | 53500 | 53400 | 559 |
| 768 | 20230602 | 091100 | 348174300 | 53400 | 53200 | 53400 | 53200 | 1257 |
| 769 | 20230602 | 091000 | 281180000 | 53200 | 53300 | 53300 | 53200 | 512 |
| 770 | 20230602 | 090900 | 253920800 | 53200 | 53200 | 53300 | 53200 | 267 |
| 771 | 20230602 | 090800 | 239715400 | 53200 | 53200 | 53200 | 53200 | 577 |
| 772 | 20230602 | 090700 | 209019000 | 53200 | 53200 | 53300 | 53200 | 295 |
| 773 | 20230602 | 090600 | 193323900 | 53200 | 53300 | 53400 | 53200 | 625 |
| 774 | 20230602 | 090500 | 160051500 | 53400 | 53300 | 53400 | 53300 | 200 |
| 775 | 20230602 | 090400 | 149389400 | 53400 | 53400 | 53500 | 53300 | 673 |
| 776 | 20230602 | 090300 | 113468600 | 53500 | 53600 | 53700 | 53500 | 964 |
| 777 | 20230602 | 090200 | 61865500 | 53700 | 53800 | 53900 | 53600 | 926 |
| 778 | 20230602 | 090100 | 12105200 | 53800 | 53800 | 53800 | 53800 | 64 |
| 779 | 20230602 | 090000 | 8662000 | 53800 | 53800 | 54000 | 53800 | 161 |