32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 3877 |
| 3 | 20230706 | 191400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20230706 | 191300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20230706 | 191200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20230706 | 191100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20230706 | 191000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20230706 | 190900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20230706 | 190800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20230706 | 190700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20230706 | 190600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20230706 | 190500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20230706 | 190400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20230706 | 190300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20230706 | 190200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20230706 | 190100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20230706 | 190000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20230706 | 185900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20230706 | 185800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20230706 | 185700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20230706 | 185600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20230706 | 185500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20230706 | 185400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20230706 | 185300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20230706 | 185200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20230706 | 185100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20230706 | 185000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20230706 | 184900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20230706 | 184800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20230706 | 184700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20230706 | 184600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20230706 | 184500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 3877 |
| 33 | 20230706 | 184400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20230706 | 184300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20230706 | 184200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20230706 | 184100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20230706 | 184000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20230706 | 183900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20230706 | 183800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20230706 | 183700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20230706 | 183600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20230706 | 183500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20230706 | 183400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20230706 | 183300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20230706 | 183200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20230706 | 183100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20230706 | 183000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20230706 | 182900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20230706 | 182800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20230706 | 182700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20230706 | 182600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20230706 | 182500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20230706 | 182400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20230706 | 182300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20230706 | 182200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20230706 | 182100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20230706 | 182000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20230706 | 181900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20230706 | 181800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20230706 | 181700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20230706 | 181600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20230706 | 181500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 3877 |
| 63 | 20230706 | 181400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20230706 | 181300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20230706 | 181200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20230706 | 181100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20230706 | 181000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20230706 | 180900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20230706 | 180800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20230706 | 180700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20230706 | 180600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20230706 | 180500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20230706 | 180400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20230706 | 180300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20230706 | 180200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20230706 | 180100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20230706 | 180000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20230706 | 175900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20230706 | 175800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20230706 | 175700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20230706 | 175600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20230706 | 175500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20230706 | 175400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20230706 | 175300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20230706 | 175200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20230706 | 175100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20230706 | 175000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20230706 | 174900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20230706 | 174800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20230706 | 174700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20230706 | 174600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20230706 | 174500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 3877 |
| 93 | 20230706 | 174400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20230706 | 174300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20230706 | 174200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20230706 | 174100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20230706 | 174000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20230706 | 173900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20230706 | 173800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20230706 | 173700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20230706 | 173600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20230706 | 173500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20230706 | 173400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20230706 | 173300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20230706 | 173200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20230706 | 173100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20230706 | 173000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20230706 | 172900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20230706 | 172800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20230706 | 172700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20230706 | 172600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20230706 | 172500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20230706 | 172400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20230706 | 172300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20230706 | 172200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20230706 | 172100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20230706 | 172000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20230706 | 171900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20230706 | 171800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20230706 | 171700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20230706 | 171600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20230706 | 171500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 3877 |
| 123 | 20230706 | 171400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20230706 | 171300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20230706 | 171200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20230706 | 171100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20230706 | 171000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20230706 | 170900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20230706 | 170800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20230706 | 170700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20230706 | 170600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20230706 | 170500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20230706 | 170400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20230706 | 170300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20230706 | 170200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20230706 | 170100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20230706 | 170000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20230706 | 165900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20230706 | 165800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20230706 | 165700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20230706 | 165600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20230706 | 165500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20230706 | 165400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20230706 | 165300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20230706 | 165200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20230706 | 165100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20230706 | 165000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20230706 | 164900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20230706 | 164800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20230706 | 164700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20230706 | 164600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20230706 | 164500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 3877 |
| 153 | 20230706 | 164400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20230706 | 164300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20230706 | 164200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20230706 | 164100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20230706 | 164000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20230706 | 163900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20230706 | 163800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20230706 | 163700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20230706 | 163600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20230706 | 163500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20230706 | 163400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20230706 | 163300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20230706 | 163200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20230706 | 163100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20230706 | 163000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20230706 | 162900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20230706 | 162800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20230706 | 162700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20230706 | 162600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20230706 | 162500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20230706 | 162400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20230706 | 162300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20230706 | 162200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20230706 | 162100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20230706 | 162000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20230706 | 161900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20230706 | 161800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20230706 | 161700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20230706 | 161600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20230706 | 161500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 3877 |
| 183 | 20230706 | 161400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20230706 | 161300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20230706 | 161200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20230706 | 161100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20230706 | 161000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20230706 | 160900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20230706 | 160800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20230706 | 160700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20230706 | 160600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20230706 | 160500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20230706 | 160400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20230706 | 160300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20230706 | 160200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20230706 | 160100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20230706 | 160000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20230706 | 155900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20230706 | 155800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20230706 | 155700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20230706 | 155600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20230706 | 155500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20230706 | 155400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20230706 | 155300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20230706 | 155200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20230706 | 155100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20230706 | 155000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20230706 | 154900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20230706 | 154800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20230706 | 154700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20230706 | 154600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20230706 | 154500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 3877 |
| 213 | 20230706 | 154400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20230706 | 154300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20230706 | 154200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20230706 | 154100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20230706 | 154000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20230706 | 153900 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20230706 | 153800 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20230706 | 153700 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20230706 | 153600 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20230706 | 153500 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20230706 | 153400 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20230706 | 153300 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20230706 | 153200 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20230706 | 153100 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20230706 | 153000 | 3431913800 | 50400 | 50400 | 50400 | 50400 | 3877 |
| 228 | 20230706 | 152900 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20230706 | 152800 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20230706 | 152700 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20230706 | 152600 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20230706 | 152500 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20230706 | 152400 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20230706 | 152300 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20230706 | 152200 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20230706 | 152100 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20230706 | 152000 | 3236513000 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20230706 | 151900 | 3236513000 | 50300 | 50400 | 50500 | 50300 | 293 |
| 239 | 20230706 | 151800 | 3221727300 | 50400 | 50300 | 50500 | 50300 | 54 |
| 240 | 20230706 | 151700 | 3219004600 | 50400 | 50300 | 50500 | 50300 | 508 |
| 241 | 20230706 | 151600 | 3193399000 | 50300 | 50300 | 50400 | 50300 | 91 |
| 242 | 20230706 | 151500 | 3188820700 | 50400 | 50400 | 50400 | 50200 | 568 |
| 243 | 20230706 | 151400 | 3160253400 | 50200 | 50300 | 50400 | 50200 | 568 |
| 244 | 20230706 | 151300 | 3131694900 | 50300 | 50300 | 50400 | 50200 | 769 |
| 245 | 20230706 | 151200 | 3093014200 | 50300 | 50300 | 50400 | 50300 | 230 |
| 246 | 20230706 | 151100 | 3081440300 | 50400 | 50300 | 50400 | 50200 | 710 |
| 247 | 20230706 | 151000 | 3045687900 | 50300 | 50300 | 50400 | 50200 | 308 |
| 248 | 20230706 | 150900 | 3030191200 | 50300 | 50300 | 50400 | 50200 | 3160 |
| 249 | 20230706 | 150800 | 2870975600 | 50300 | 50400 | 50400 | 50300 | 301 |
| 250 | 20230706 | 150700 | 2855830100 | 50400 | 50300 | 50400 | 50300 | 224 |
| 251 | 20230706 | 150600 | 2844562800 | 50300 | 50300 | 50400 | 50300 | 234 |
| 252 | 20230706 | 150500 | 2832791200 | 50300 | 50300 | 50400 | 50300 | 228 |
| 253 | 20230706 | 150400 | 2821322400 | 50300 | 50400 | 50500 | 50300 | 646 |
| 254 | 20230706 | 150300 | 2788772900 | 50400 | 50400 | 50500 | 50400 | 222 |
| 255 | 20230706 | 150200 | 2777583000 | 50400 | 50500 | 50500 | 50400 | 277 |
| 256 | 20230706 | 150100 | 2763617300 | 50500 | 50400 | 50500 | 50400 | 417 |
| 257 | 20230706 | 150000 | 2742579700 | 50400 | 50300 | 50400 | 50300 | 1657 |
| 258 | 20230706 | 145900 | 2659093600 | 50300 | 50300 | 50400 | 50300 | 219 |
| 259 | 20230706 | 145800 | 2648077800 | 50300 | 50400 | 50400 | 50300 | 846 |
| 260 | 20230706 | 145700 | 2605507200 | 50300 | 50400 | 50400 | 50300 | 253 |
| 261 | 20230706 | 145600 | 2592771700 | 50300 | 50300 | 50400 | 50300 | 193 |
| 262 | 20230706 | 145500 | 2583063400 | 50400 | 50300 | 50400 | 50300 | 296 |
| 263 | 20230706 | 145400 | 2568162000 | 50400 | 50400 | 50400 | 50300 | 260 |
| 264 | 20230706 | 145300 | 2555076200 | 50300 | 50500 | 50600 | 50300 | 1560 |
| 265 | 20230706 | 145200 | 2476364900 | 50500 | 50500 | 50600 | 50500 | 144 |
| 266 | 20230706 | 145100 | 2469087700 | 50600 | 50500 | 50600 | 50500 | 325 |
| 267 | 20230706 | 145000 | 2452659800 | 50600 | 50500 | 50600 | 50500 | 196 |
| 268 | 20230706 | 144900 | 2442756500 | 50600 | 50600 | 50600 | 50500 | 193 |
| 269 | 20230706 | 144800 | 2433005100 | 50600 | 50500 | 50600 | 50500 | 242 |
| 270 | 20230706 | 144700 | 2420773100 | 50500 | 50600 | 50700 | 50500 | 301 |
| 271 | 20230706 | 144600 | 2405556200 | 50600 | 50600 | 50700 | 50600 | 594 |
| 272 | 20230706 | 144500 | 2375499700 | 50700 | 50600 | 50700 | 50600 | 194 |
| 273 | 20230706 | 144400 | 2365682100 | 50600 | 50600 | 50700 | 50600 | 179 |
| 274 | 20230706 | 144300 | 2356624200 | 50600 | 50600 | 50700 | 50600 | 155 |
| 275 | 20230706 | 144200 | 2348779500 | 50600 | 50700 | 50700 | 50600 | 175 |
| 276 | 20230706 | 144100 | 2339924400 | 50600 | 50600 | 50600 | 50600 | 122 |
| 277 | 20230706 | 144000 | 2333751200 | 50600 | 50600 | 50700 | 50600 | 158 |
| 278 | 20230706 | 143900 | 2325754600 | 50700 | 50600 | 50700 | 50600 | 123 |
| 279 | 20230706 | 143800 | 2319520500 | 50600 | 50600 | 50700 | 50600 | 4 |
| 280 | 20230706 | 143700 | 2319317900 | 50600 | 50700 | 50700 | 50600 | 42 |
| 281 | 20230706 | 143600 | 2317191700 | 50700 | 50700 | 50700 | 50600 | 52 |
| 282 | 20230706 | 143500 | 2314558700 | 50600 | 50700 | 50700 | 50600 | 19 |
| 283 | 20230706 | 143400 | 2313596900 | 50700 | 50700 | 50700 | 50600 | 62 |
| 284 | 20230706 | 143300 | 2310455000 | 50700 | 50600 | 50700 | 50600 | 259 |
| 285 | 20230706 | 143200 | 2297349200 | 50600 | 50700 | 50700 | 50600 | 16 |
| 286 | 20230706 | 143100 | 2296539500 | 50700 | 50600 | 50700 | 50600 | 29 |
| 287 | 20230706 | 143000 | 2295070600 | 50700 | 50700 | 50700 | 50700 | 3 |
| 288 | 20230706 | 142900 | 2294918500 | 50600 | 50700 | 50700 | 50600 | 35 |
| 289 | 20230706 | 142800 | 2293147200 | 50700 | 50600 | 50700 | 50600 | 64 |
| 290 | 20230706 | 142700 | 2289904300 | 50600 | 50600 | 50700 | 50600 | 38 |
| 291 | 20230706 | 142600 | 2287980900 | 50700 | 50700 | 50700 | 50600 | 24 |
| 292 | 20230706 | 142500 | 2286765600 | 50700 | 50600 | 50700 | 50600 | 30 |
| 293 | 20230706 | 142400 | 2285246600 | 50600 | 50500 | 50600 | 50500 | 172 |
| 294 | 20230706 | 142300 | 2276545100 | 50700 | 50600 | 50700 | 50600 | 74 |
| 295 | 20230706 | 142200 | 2272798700 | 50600 | 50600 | 50600 | 50500 | 178 |
| 296 | 20230706 | 142100 | 2263793600 | 50600 | 50700 | 50700 | 50500 | 168 |
| 297 | 20230706 | 142000 | 2255294000 | 50600 | 50700 | 50700 | 50600 | 397 |
| 298 | 20230706 | 141900 | 2235204800 | 50600 | 50600 | 50700 | 50600 | 23 |
| 299 | 20230706 | 141800 | 2234040600 | 50600 | 50600 | 50700 | 50600 | 100 |
| 300 | 20230706 | 141700 | 2228980200 | 50600 | 50600 | 50700 | 50600 | 161 |
| 301 | 20230706 | 141600 | 2220827700 | 50600 | 50700 | 50700 | 50600 | 22 |
| 302 | 20230706 | 141500 | 2219713800 | 50700 | 50700 | 50700 | 50600 | 137 |
| 303 | 20230706 | 141400 | 2212771000 | 50700 | 50700 | 50700 | 50600 | 52 |
| 304 | 20230706 | 141300 | 2210138200 | 50600 | 50600 | 50700 | 50600 | 30 |
| 305 | 20230706 | 141200 | 2208619800 | 50600 | 50600 | 50700 | 50600 | 40 |
| 306 | 20230706 | 141100 | 2206595400 | 50600 | 50600 | 50700 | 50600 | 45 |
| 307 | 20230706 | 141000 | 2204317300 | 50700 | 50700 | 50700 | 50600 | 51 |
| 308 | 20230706 | 140900 | 2201734100 | 50700 | 50600 | 50700 | 50600 | 65 |
| 309 | 20230706 | 140800 | 2198441800 | 50700 | 50600 | 50700 | 50600 | 27 |
| 310 | 20230706 | 140700 | 2197074600 | 50700 | 50600 | 50700 | 50600 | 221 |
| 311 | 20230706 | 140600 | 2185891900 | 50700 | 50700 | 50700 | 50700 | 2 |
| 312 | 20230706 | 140500 | 2185790500 | 50600 | 50700 | 50700 | 50600 | 63 |
| 313 | 20230706 | 140400 | 2182599500 | 50700 | 50600 | 50700 | 50600 | 65 |
| 314 | 20230706 | 140300 | 2179307200 | 50700 | 50700 | 50700 | 50700 | 2 |
| 315 | 20230706 | 140200 | 2179205800 | 50600 | 50700 | 50700 | 50600 | 102 |
| 316 | 20230706 | 140100 | 2174042600 | 50600 | 50700 | 50700 | 50600 | 74 |
| 317 | 20230706 | 140000 | 2170297700 | 50700 | 50600 | 50700 | 50600 | 794 |
| 318 | 20230706 | 135900 | 2130121000 | 50600 | 50700 | 50700 | 50600 | 44 |
| 319 | 20230706 | 135800 | 2127893500 | 50700 | 50600 | 50700 | 50600 | 42 |
| 320 | 20230706 | 135700 | 2125767800 | 50600 | 50700 | 50700 | 50600 | 17 |
| 321 | 20230706 | 135600 | 2124907400 | 50600 | 50700 | 50700 | 50600 | 47 |
| 322 | 20230706 | 135500 | 2122527600 | 50700 | 50700 | 50700 | 50600 | 21 |
| 323 | 20230706 | 135400 | 2121464500 | 50700 | 50700 | 50700 | 50600 | 231 |
| 324 | 20230706 | 135300 | 2109774700 | 50700 | 50600 | 50700 | 50600 | 17 |
| 325 | 20230706 | 135200 | 2108914400 | 50600 | 50700 | 50700 | 50600 | 21 |
| 326 | 20230706 | 135100 | 2107851400 | 50700 | 50700 | 50700 | 50600 | 83 |
| 327 | 20230706 | 135000 | 2103650100 | 50600 | 50600 | 50700 | 50500 | 951 |
| 328 | 20230706 | 134900 | 2055534400 | 50500 | 50600 | 50600 | 50500 | 1009 |
| 329 | 20230706 | 134800 | 2004520800 | 50600 | 50600 | 50600 | 50500 | 70 |
| 330 | 20230706 | 134700 | 2000983500 | 50600 | 50600 | 50600 | 50600 | 26 |
| 331 | 20230706 | 134600 | 1999667900 | 50500 | 50600 | 50600 | 50500 | 62 |
| 332 | 20230706 | 134500 | 1996533900 | 50600 | 50600 | 50600 | 50500 | 203 |
| 333 | 20230706 | 134400 | 1986265300 | 50500 | 50500 | 50600 | 50500 | 69 |
| 334 | 20230706 | 134300 | 1982780400 | 50600 | 50600 | 50600 | 50500 | 69 |
| 335 | 20230706 | 134200 | 1979290500 | 50600 | 50500 | 50600 | 50500 | 43 |
| 336 | 20230706 | 134100 | 1977117800 | 50600 | 50500 | 50600 | 50500 | 22 |
| 337 | 20230706 | 134000 | 1976006400 | 50600 | 50500 | 50600 | 50500 | 21 |
| 338 | 20230706 | 133900 | 1974945300 | 50500 | 50600 | 50600 | 50500 | 84 |
| 339 | 20230706 | 133800 | 1970698200 | 50600 | 50600 | 50600 | 50500 | 46 |
| 340 | 20230706 | 133700 | 1968372400 | 50600 | 50500 | 50600 | 50500 | 30 |
| 341 | 20230706 | 133600 | 1966856900 | 50500 | 50600 | 50600 | 50500 | 417 |
| 342 | 20230706 | 133500 | 1945794400 | 50500 | 50500 | 50600 | 50500 | 53 |
| 343 | 20230706 | 133400 | 1943116400 | 50600 | 50500 | 50600 | 50500 | 289 |
| 344 | 20230706 | 133300 | 1928518700 | 50600 | 50600 | 50600 | 50600 | 27 |
| 345 | 20230706 | 133200 | 1927152500 | 50500 | 50600 | 50600 | 50500 | 37 |
| 346 | 20230706 | 133100 | 1925283400 | 50600 | 50500 | 50600 | 50500 | 51 |
| 347 | 20230706 | 133000 | 1922706100 | 50600 | 50600 | 50600 | 50600 | 258 |
| 348 | 20230706 | 132900 | 1909651300 | 50600 | 50600 | 50600 | 50500 | 59 |
| 349 | 20230706 | 132800 | 1906669000 | 50500 | 50600 | 50600 | 50500 | 42 |
| 350 | 20230706 | 132700 | 1904545500 | 50500 | 50600 | 50600 | 50500 | 33 |
| 351 | 20230706 | 132600 | 1902877200 | 50500 | 50600 | 50600 | 50500 | 56 |
| 352 | 20230706 | 132500 | 1900046700 | 50500 | 50600 | 50600 | 50500 | 233 |
| 353 | 20230706 | 132400 | 1888278900 | 50500 | 50500 | 50600 | 50500 | 56 |
| 354 | 20230706 | 132300 | 1885449100 | 50600 | 50600 | 50600 | 50600 | 4 |
| 355 | 20230706 | 132200 | 1885246700 | 50600 | 50600 | 50600 | 50500 | 67 |
| 356 | 20230706 | 132100 | 1881858200 | 50600 | 50500 | 50600 | 50500 | 23 |
| 357 | 20230706 | 132000 | 1880696000 | 50600 | 50600 | 50600 | 50600 | 21 |
| 358 | 20230706 | 131900 | 1879633400 | 50500 | 50600 | 50600 | 50500 | 28 |
| 359 | 20230706 | 131800 | 1878218300 | 50600 | 50600 | 50600 | 50600 | 46 |
| 360 | 20230706 | 131700 | 1875890700 | 50600 | 50600 | 50600 | 50600 | 10 |
| 361 | 20230706 | 131600 | 1875384700 | 50600 | 50600 | 50600 | 50500 | 36 |
| 362 | 20230706 | 131500 | 1873563200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 363 | 20230706 | 131400 | 1873563200 | 50600 | 50600 | 50600 | 50500 | 18 |
| 364 | 20230706 | 131300 | 1872652500 | 50500 | 50600 | 50600 | 50500 | 38 |
| 365 | 20230706 | 131200 | 1870730700 | 50600 | 50500 | 50600 | 50500 | 6 |
| 366 | 20230706 | 131100 | 1870427400 | 50600 | 50600 | 50600 | 50600 | 11 |
| 367 | 20230706 | 131000 | 1869870800 | 50600 | 50600 | 50600 | 50600 | 16 |
| 368 | 20230706 | 130900 | 1869061200 | 50500 | 50600 | 50600 | 50500 | 104 |
| 369 | 20230706 | 130800 | 1863809100 | 50600 | 50500 | 50600 | 50500 | 97 |
| 370 | 20230706 | 130700 | 1858910100 | 50600 | 50500 | 50600 | 50500 | 22 |
| 371 | 20230706 | 130600 | 1857797900 | 50600 | 50600 | 50600 | 50600 | 15 |
| 372 | 20230706 | 130500 | 1857038900 | 50600 | 50600 | 50600 | 50600 | 60 |
| 373 | 20230706 | 130400 | 1854002900 | 50600 | 50600 | 50600 | 50600 | 146 |
| 374 | 20230706 | 130300 | 1846615300 | 50600 | 50600 | 50600 | 50600 | 46 |
| 375 | 20230706 | 130200 | 1844287700 | 50600 | 50600 | 50700 | 50600 | 334 |
| 376 | 20230706 | 130100 | 1827386400 | 50700 | 50600 | 50700 | 50600 | 51 |
| 377 | 20230706 | 130000 | 1824805700 | 50600 | 50700 | 50700 | 50600 | 7 |
| 378 | 20230706 | 125900 | 1824451000 | 50700 | 50600 | 50700 | 50600 | 524 |
| 379 | 20230706 | 125800 | 1797934900 | 50700 | 50700 | 50700 | 50600 | 106 |
| 380 | 20230706 | 125700 | 1792565700 | 50700 | 50700 | 50700 | 50700 | 27 |
| 381 | 20230706 | 125600 | 1791196800 | 50700 | 50700 | 50700 | 50700 | 24 |
| 382 | 20230706 | 125500 | 1789980000 | 50700 | 50700 | 50700 | 50700 | 28 |
| 383 | 20230706 | 125400 | 1788560400 | 50700 | 50700 | 50700 | 50700 | 1 |
| 384 | 20230706 | 125300 | 1788509700 | 50700 | 50700 | 50700 | 50700 | 10 |
| 385 | 20230706 | 125200 | 1788002700 | 50700 | 50700 | 50700 | 50700 | 5 |
| 386 | 20230706 | 125100 | 1787749200 | 50700 | 50700 | 50700 | 50700 | 5 |
| 387 | 20230706 | 125000 | 1787495700 | 50700 | 50700 | 50700 | 50600 | 238 |
| 388 | 20230706 | 124900 | 1775429200 | 50700 | 50700 | 50700 | 50700 | 4 |
| 389 | 20230706 | 124800 | 1775226400 | 50700 | 50700 | 50700 | 50600 | 22 |
| 390 | 20230706 | 124700 | 1774112000 | 50700 | 50700 | 50700 | 50700 | 17 |
| 391 | 20230706 | 124600 | 1773250100 | 50700 | 50700 | 50700 | 50700 | 55 |
| 392 | 20230706 | 124500 | 1770461600 | 50700 | 50800 | 50800 | 50700 | 259 |
| 393 | 20230706 | 124400 | 1757328300 | 50800 | 50700 | 50800 | 50700 | 46 |
| 394 | 20230706 | 124300 | 1754994300 | 50800 | 50800 | 50800 | 50800 | 1 |
| 395 | 20230706 | 124200 | 1754943500 | 50800 | 50800 | 50800 | 50700 | 64 |
| 396 | 20230706 | 124100 | 1751693400 | 50800 | 50800 | 50800 | 50800 | 11 |
| 397 | 20230706 | 124000 | 1751134600 | 50800 | 50800 | 50800 | 50800 | 1 |
| 398 | 20230706 | 123900 | 1751083800 | 50800 | 50800 | 50800 | 50800 | 9 |
| 399 | 20230706 | 123800 | 1750626600 | 50800 | 50800 | 50800 | 50700 | 125 |
| 400 | 20230706 | 123700 | 1744287100 | 50800 | 50800 | 50800 | 50700 | 6 |
| 401 | 20230706 | 123600 | 1743982500 | 50800 | 50800 | 50800 | 50800 | 11 |
| 402 | 20230706 | 123500 | 1743423700 | 50700 | 50800 | 50800 | 50700 | 256 |
| 403 | 20230706 | 123400 | 1730432500 | 50700 | 50800 | 50800 | 50700 | 91 |
| 404 | 20230706 | 123300 | 1725818000 | 50800 | 50800 | 50800 | 50700 | 82 |
| 405 | 20230706 | 123200 | 1721657800 | 50800 | 50700 | 50800 | 50700 | 337 |
| 406 | 20230706 | 123100 | 1704567800 | 50800 | 50800 | 50800 | 50700 | 58 |
| 407 | 20230706 | 123000 | 1701624800 | 50800 | 50800 | 50800 | 50800 | 14 |
| 408 | 20230706 | 122900 | 1700913600 | 50800 | 50800 | 50800 | 50800 | 7 |
| 409 | 20230706 | 122800 | 1700558000 | 50800 | 50800 | 50800 | 50800 | 17 |
| 410 | 20230706 | 122700 | 1699694400 | 50800 | 50800 | 50800 | 50800 | 89 |
| 411 | 20230706 | 122600 | 1695173200 | 50800 | 50800 | 50800 | 50800 | 26 |
| 412 | 20230706 | 122500 | 1693852400 | 50800 | 50800 | 50800 | 50800 | 27 |
| 413 | 20230706 | 122400 | 1692480800 | 50800 | 50800 | 50800 | 50800 | 12 |
| 414 | 20230706 | 122300 | 1691871200 | 50800 | 50800 | 50800 | 50800 | 27 |
| 415 | 20230706 | 122200 | 1690499600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 416 | 20230706 | 122100 | 1690499600 | 50800 | 50800 | 50800 | 50800 | 15 |
| 417 | 20230706 | 122000 | 1689737600 | 50800 | 50800 | 50800 | 50800 | 28 |
| 418 | 20230706 | 121900 | 1688315200 | 50800 | 50800 | 50800 | 50800 | 1 |
| 419 | 20230706 | 121800 | 1688264400 | 50800 | 50800 | 50800 | 50800 | 15 |
| 420 | 20230706 | 121700 | 1687502400 | 50800 | 50800 | 50800 | 50800 | 31 |
| 421 | 20230706 | 121600 | 1685927600 | 50800 | 50800 | 50800 | 50700 | 84 |
| 422 | 20230706 | 121500 | 1681662400 | 50800 | 50800 | 50800 | 50800 | 57 |
| 423 | 20230706 | 121400 | 1678766800 | 50800 | 50800 | 50800 | 50800 | 4 |
| 424 | 20230706 | 121300 | 1678563600 | 50800 | 50800 | 50800 | 50800 | 2 |
| 425 | 20230706 | 121200 | 1678462000 | 50800 | 50800 | 50800 | 50800 | 14 |
| 426 | 20230706 | 121100 | 1677750800 | 50800 | 50800 | 50800 | 50800 | 41 |
| 427 | 20230706 | 121000 | 1675668000 | 50800 | 50800 | 50800 | 50800 | 30 |
| 428 | 20230706 | 120900 | 1674144000 | 50800 | 50800 | 50800 | 50800 | 1 |
| 429 | 20230706 | 120800 | 1674093200 | 50800 | 50800 | 50800 | 50800 | 5 |
| 430 | 20230706 | 120700 | 1673839200 | 50800 | 50800 | 50900 | 50800 | 28 |
| 431 | 20230706 | 120600 | 1672415800 | 50800 | 50800 | 50900 | 50800 | 221 |
| 432 | 20230706 | 120500 | 1661188900 | 50800 | 50900 | 50900 | 50800 | 108 |
| 433 | 20230706 | 120400 | 1655695100 | 50900 | 50900 | 50900 | 50900 | 15 |
| 434 | 20230706 | 120300 | 1654931600 | 50900 | 50800 | 50900 | 50800 | 26 |
| 435 | 20230706 | 120200 | 1653608400 | 50800 | 50800 | 50800 | 50800 | 17 |
| 436 | 20230706 | 120100 | 1652744800 | 50900 | 50800 | 50900 | 50800 | 29 |
| 437 | 20230706 | 120000 | 1651270500 | 50900 | 50800 | 50900 | 50800 | 29 |
| 438 | 20230706 | 115900 | 1649796700 | 50800 | 50700 | 50900 | 50700 | 43 |
| 439 | 20230706 | 115800 | 1647611000 | 50800 | 50900 | 50900 | 50700 | 124 |
| 440 | 20230706 | 115700 | 1641308500 | 50900 | 50900 | 50900 | 50900 | 4 |
| 441 | 20230706 | 115600 | 1641104900 | 50800 | 50900 | 50900 | 50800 | 84 |
| 442 | 20230706 | 115500 | 1636837300 | 50900 | 50800 | 50900 | 50800 | 10 |
| 443 | 20230706 | 115400 | 1636328400 | 50900 | 50900 | 50900 | 50900 | 7 |
| 444 | 20230706 | 115300 | 1635972100 | 50900 | 50800 | 50900 | 50800 | 8 |
| 445 | 20230706 | 115200 | 1635565000 | 50900 | 50800 | 50900 | 50800 | 41 |
| 446 | 20230706 | 115100 | 1633481100 | 50800 | 50800 | 50900 | 50800 | 7 |
| 447 | 20230706 | 115000 | 1633125400 | 50800 | 50900 | 50900 | 50800 | 81 |
| 448 | 20230706 | 114900 | 1629009700 | 50900 | 50900 | 50900 | 50900 | 12 |
| 449 | 20230706 | 114800 | 1628398900 | 50800 | 50800 | 50800 | 50800 | 5 |
| 450 | 20230706 | 114700 | 1628144900 | 50900 | 50900 | 50900 | 50900 | 109 |
| 451 | 20230706 | 114600 | 1622596800 | 50900 | 50800 | 50900 | 50800 | 42 |
| 452 | 20230706 | 114500 | 1620462800 | 50800 | 50800 | 50800 | 50800 | 18 |
| 453 | 20230706 | 114400 | 1619548400 | 50800 | 50700 | 50800 | 50700 | 52 |
| 454 | 20230706 | 114300 | 1616907000 | 50800 | 50900 | 50900 | 50800 | 39 |
| 455 | 20230706 | 114200 | 1614925400 | 50800 | 50900 | 50900 | 50800 | 23 |
| 456 | 20230706 | 114100 | 1613756900 | 50800 | 50800 | 50900 | 50700 | 83 |
| 457 | 20230706 | 114000 | 1609538100 | 50800 | 50700 | 50800 | 50700 | 86 |
| 458 | 20230706 | 113900 | 1605177800 | 50900 | 50700 | 50900 | 50700 | 166 |
| 459 | 20230706 | 113800 | 1596755000 | 50900 | 50900 | 50900 | 50800 | 88 |
| 460 | 20230706 | 113700 | 1592280900 | 50800 | 50800 | 50800 | 50800 | 207 |
| 461 | 20230706 | 113600 | 1581765300 | 50800 | 50800 | 50800 | 50700 | 25 |
| 462 | 20230706 | 113500 | 1580495400 | 50700 | 50700 | 50800 | 50700 | 118 |
| 463 | 20230706 | 113400 | 1574502300 | 50700 | 50700 | 50800 | 50700 | 42 |
| 464 | 20230706 | 113300 | 1572369400 | 50800 | 50800 | 50800 | 50700 | 7 |
| 465 | 20230706 | 113200 | 1572014000 | 50800 | 50700 | 50800 | 50700 | 21 |
| 466 | 20230706 | 113100 | 1570947400 | 50800 | 50800 | 50800 | 50700 | 67 |
| 467 | 20230706 | 113000 | 1567544900 | 50800 | 50800 | 50800 | 50800 | 1 |
| 468 | 20230706 | 112900 | 1567494100 | 50800 | 50800 | 50800 | 50800 | 45 |
| 469 | 20230706 | 112800 | 1565208100 | 50800 | 50800 | 50800 | 50700 | 17 |
| 470 | 20230706 | 112700 | 1564344600 | 50800 | 50800 | 50800 | 50700 | 29 |
| 471 | 20230706 | 112600 | 1562871800 | 50800 | 50800 | 50800 | 50700 | 15 |
| 472 | 20230706 | 112500 | 1562110000 | 50800 | 50800 | 50800 | 50700 | 29 |
| 473 | 20230706 | 112400 | 1560637300 | 50700 | 50800 | 50800 | 50700 | 16 |
| 474 | 20230706 | 112300 | 1559824700 | 50800 | 50800 | 50800 | 50700 | 170 |
| 475 | 20230706 | 112200 | 1551190600 | 50800 | 50800 | 50800 | 50700 | 40 |
| 476 | 20230706 | 112100 | 1549159800 | 50800 | 50800 | 50800 | 50700 | 29 |
| 477 | 20230706 | 112000 | 1547687800 | 50700 | 50800 | 50800 | 50700 | 14 |
| 478 | 20230706 | 111900 | 1546977200 | 50800 | 50700 | 50800 | 50700 | 12 |
| 479 | 20230706 | 111800 | 1546368000 | 50700 | 50700 | 50800 | 50700 | 39 |
| 480 | 20230706 | 111700 | 1544387400 | 50700 | 50800 | 50800 | 50700 | 97 |
| 481 | 20230706 | 111600 | 1539459900 | 50800 | 51000 | 51000 | 50800 | 576 |
| 482 | 20230706 | 111500 | 1510142300 | 51000 | 51000 | 51000 | 51000 | 18 |
| 483 | 20230706 | 111400 | 1509224300 | 51000 | 50900 | 51000 | 50900 | 160 |
| 484 | 20230706 | 111300 | 1501077600 | 50900 | 50800 | 50900 | 50800 | 6 |
| 485 | 20230706 | 111200 | 1500772300 | 50900 | 50900 | 50900 | 50900 | 38 |
| 486 | 20230706 | 111100 | 1498838100 | 50900 | 50800 | 50900 | 50800 | 9 |
| 487 | 20230706 | 111000 | 1498380100 | 50800 | 50900 | 50900 | 50800 | 4 |
| 488 | 20230706 | 110900 | 1498176800 | 50800 | 50800 | 50900 | 50700 | 243 |
| 489 | 20230706 | 110800 | 1485835100 | 50700 | 50800 | 50800 | 50700 | 37 |
| 490 | 20230706 | 110700 | 1483955900 | 50700 | 50800 | 50800 | 50700 | 7 |
| 491 | 20230706 | 110600 | 1483600500 | 50800 | 50800 | 50800 | 50800 | 13 |
| 492 | 20230706 | 110500 | 1482940100 | 50800 | 50800 | 50800 | 50700 | 5 |
| 493 | 20230706 | 110400 | 1482686200 | 50800 | 50800 | 50800 | 50800 | 21 |
| 494 | 20230706 | 110300 | 1481619400 | 50800 | 50800 | 50800 | 50800 | 94 |
| 495 | 20230706 | 110200 | 1476844200 | 50800 | 50800 | 50900 | 50800 | 290 |
| 496 | 20230706 | 110100 | 1462111300 | 50900 | 50900 | 50900 | 50900 | 29 |
| 497 | 20230706 | 110000 | 1460635200 | 50900 | 50800 | 50900 | 50800 | 68 |
| 498 | 20230706 | 105900 | 1457174400 | 50800 | 50800 | 50900 | 50800 | 12 |
| 499 | 20230706 | 105800 | 1456564400 | 50900 | 50900 | 50900 | 50900 | 11 |
| 500 | 20230706 | 105700 | 1456004500 | 50900 | 50900 | 50900 | 50800 | 79 |
| 501 | 20230706 | 105600 | 1451989200 | 50900 | 50800 | 50900 | 50800 | 139 |
| 502 | 20230706 | 105500 | 1444927900 | 50800 | 50700 | 50800 | 50700 | 35 |
| 503 | 20230706 | 105400 | 1443150000 | 50800 | 50700 | 50800 | 50700 | 17 |
| 504 | 20230706 | 105300 | 1442287700 | 50800 | 50700 | 50800 | 50700 | 122 |
| 505 | 20230706 | 105200 | 1436101600 | 50700 | 51000 | 51000 | 50700 | 558 |
| 506 | 20230706 | 105100 | 1407718500 | 51000 | 51000 | 51000 | 50900 | 25 |
| 507 | 20230706 | 105000 | 1406443900 | 50900 | 51000 | 51000 | 50900 | 3 |
| 508 | 20230706 | 104900 | 1406291100 | 50900 | 51000 | 51000 | 50900 | 119 |
| 509 | 20230706 | 104800 | 1400229100 | 51000 | 51000 | 51000 | 51000 | 34 |
| 510 | 20230706 | 104700 | 1398495100 | 51000 | 51000 | 51100 | 51000 | 11 |
| 511 | 20230706 | 104600 | 1397933600 | 51000 | 51000 | 51100 | 50900 | 47 |
| 512 | 20230706 | 104500 | 1395535800 | 51100 | 51000 | 51100 | 50900 | 399 |
| 513 | 20230706 | 104400 | 1375187100 | 50900 | 51000 | 51000 | 50900 | 15 |
| 514 | 20230706 | 104300 | 1374422200 | 50900 | 51000 | 51000 | 50900 | 14 |
| 515 | 20230706 | 104200 | 1373708500 | 50900 | 50900 | 50900 | 50900 | 6 |
| 516 | 20230706 | 104100 | 1373403100 | 51000 | 51000 | 51000 | 50900 | 89 |
| 517 | 20230706 | 104000 | 1368867500 | 51000 | 50900 | 51000 | 50900 | 21 |
| 518 | 20230706 | 103900 | 1367796700 | 50900 | 50900 | 51000 | 50900 | 996 |
| 519 | 20230706 | 103800 | 1317005100 | 51000 | 50900 | 51000 | 50900 | 4 |
| 520 | 20230706 | 103700 | 1316801300 | 50900 | 50900 | 51000 | 50900 | 716 |
| 521 | 20230706 | 103600 | 1280350700 | 50900 | 50900 | 50900 | 50900 | 35 |
| 522 | 20230706 | 103500 | 1278569200 | 50800 | 50900 | 50900 | 50800 | 77 |
| 523 | 20230706 | 103400 | 1274650100 | 50800 | 50800 | 50900 | 50800 | 49 |
| 524 | 20230706 | 103300 | 1272158800 | 50900 | 50900 | 50900 | 50800 | 84 |
| 525 | 20230706 | 103200 | 1267883400 | 50900 | 50800 | 50900 | 50800 | 370 |
| 526 | 20230706 | 103100 | 1249050500 | 50900 | 50800 | 50900 | 50700 | 516 |
| 527 | 20230706 | 103000 | 1222832500 | 50800 | 50700 | 50800 | 50700 | 187 |
| 528 | 20230706 | 102900 | 1213333100 | 50700 | 50800 | 50800 | 50700 | 26 |
| 529 | 20230706 | 102800 | 1212013800 | 50800 | 50800 | 50800 | 50800 | 13 |
| 530 | 20230706 | 102700 | 1211353400 | 50800 | 50700 | 50800 | 50600 | 344 |
| 531 | 20230706 | 102600 | 1193912400 | 50600 | 50700 | 50700 | 50600 | 14 |
| 532 | 20230706 | 102500 | 1193202800 | 50700 | 50700 | 50700 | 50600 | 57 |
| 533 | 20230706 | 102400 | 1190313500 | 50700 | 50600 | 50700 | 50600 | 21 |
| 534 | 20230706 | 102300 | 1189250800 | 50600 | 50700 | 50700 | 50600 | 63 |
| 535 | 20230706 | 102200 | 1186060900 | 50600 | 50600 | 50600 | 50600 | 1 |
| 536 | 20230706 | 102100 | 1186010300 | 50700 | 50600 | 50700 | 50600 | 84 |
| 537 | 20230706 | 102000 | 1181758600 | 50600 | 50700 | 50700 | 50600 | 95 |
| 538 | 20230706 | 101900 | 1176947200 | 50700 | 50700 | 50700 | 50600 | 10 |
| 539 | 20230706 | 101800 | 1176440400 | 50600 | 50600 | 50700 | 50600 | 45 |
| 540 | 20230706 | 101700 | 1174163300 | 50600 | 50600 | 50700 | 50600 | 19 |
| 541 | 20230706 | 101600 | 1173200900 | 50600 | 50700 | 50700 | 50600 | 16 |
| 542 | 20230706 | 101500 | 1172390900 | 50600 | 50700 | 50700 | 50600 | 41 |
| 543 | 20230706 | 101400 | 1170315500 | 50700 | 50600 | 50700 | 50600 | 78 |
| 544 | 20230706 | 101300 | 1166366000 | 50600 | 50700 | 50700 | 50600 | 7 |
| 545 | 20230706 | 101200 | 1166011500 | 50700 | 50600 | 50700 | 50600 | 6 |
| 546 | 20230706 | 101100 | 1165707800 | 50700 | 50700 | 50700 | 50700 | 10 |
| 547 | 20230706 | 101000 | 1165200800 | 50600 | 50700 | 50700 | 50300 | 1075 |
| 548 | 20230706 | 100900 | 1111006300 | 50700 | 50600 | 50700 | 50600 | 10 |
| 549 | 20230706 | 100800 | 1110499900 | 50700 | 50700 | 50700 | 50600 | 335 |
| 550 | 20230706 | 100700 | 1093544200 | 50700 | 50700 | 50700 | 50600 | 261 |
| 551 | 20230706 | 100600 | 1080314900 | 50700 | 50700 | 50700 | 50700 | 20 |
| 552 | 20230706 | 100500 | 1079300900 | 50700 | 50500 | 50700 | 50400 | 1708 |
| 553 | 20230706 | 100400 | 993023900 | 50500 | 50500 | 50500 | 50400 | 159 |
| 554 | 20230706 | 100300 | 984996100 | 50500 | 50500 | 50500 | 50500 | 144 |
| 555 | 20230706 | 100200 | 977724100 | 50400 | 50500 | 50500 | 50400 | 64 |
| 556 | 20230706 | 100100 | 974498000 | 50500 | 50400 | 50500 | 50400 | 97 |
| 557 | 20230706 | 100000 | 969608500 | 50500 | 50400 | 50500 | 50400 | 79 |
| 558 | 20230706 | 095900 | 965625700 | 50400 | 50400 | 50500 | 50400 | 184 |
| 559 | 20230706 | 095800 | 956351700 | 50400 | 50500 | 50500 | 50400 | 45 |
| 560 | 20230706 | 095700 | 954082600 | 50400 | 50500 | 50500 | 50400 | 31 |
| 561 | 20230706 | 095600 | 952518500 | 50400 | 50500 | 50500 | 50400 | 288 |
| 562 | 20230706 | 095500 | 938003200 | 50400 | 50500 | 50500 | 50400 | 123 |
| 563 | 20230706 | 095400 | 931803400 | 50400 | 50500 | 50500 | 50400 | 133 |
| 564 | 20230706 | 095300 | 925099000 | 50500 | 50500 | 50500 | 50400 | 102 |
| 565 | 20230706 | 095200 | 919957300 | 50500 | 50500 | 50500 | 50400 | 9 |
| 566 | 20230706 | 095100 | 919503000 | 50400 | 50500 | 50600 | 50400 | 122 |
| 567 | 20230706 | 095000 | 913342500 | 50600 | 50600 | 50600 | 50500 | 21 |
| 568 | 20230706 | 094900 | 912281600 | 50600 | 50500 | 50600 | 50500 | 25 |
| 569 | 20230706 | 094800 | 911016900 | 50600 | 50500 | 50600 | 50500 | 662 |
| 570 | 20230706 | 094700 | 877585000 | 50400 | 50400 | 50400 | 50300 | 775 |
| 571 | 20230706 | 094600 | 838525100 | 50400 | 50300 | 50400 | 50300 | 100 |
| 572 | 20230706 | 094500 | 833495000 | 50300 | 50300 | 50300 | 50300 | 47 |
| 573 | 20230706 | 094400 | 831130900 | 50300 | 50200 | 50300 | 50200 | 122 |
| 574 | 20230706 | 094300 | 824999400 | 50300 | 50400 | 50400 | 50200 | 281 |
| 575 | 20230706 | 094200 | 810866100 | 50400 | 50300 | 50400 | 50300 | 77 |
| 576 | 20230706 | 094100 | 806992000 | 50300 | 50400 | 50400 | 50300 | 71 |
| 577 | 20230706 | 094000 | 803419500 | 50300 | 50400 | 50400 | 50300 | 165 |
| 578 | 20230706 | 093900 | 795117300 | 50300 | 50400 | 50400 | 50300 | 131 |
| 579 | 20230706 | 093800 | 788525400 | 50400 | 50300 | 50400 | 50300 | 84 |
| 580 | 20230706 | 093700 | 784295500 | 50400 | 50400 | 50400 | 50400 | 18 |
| 581 | 20230706 | 093600 | 783388300 | 50400 | 50400 | 50400 | 50300 | 75 |
| 582 | 20230706 | 093500 | 779608500 | 50400 | 50300 | 50400 | 50300 | 204 |
| 583 | 20230706 | 093400 | 769346400 | 50300 | 50300 | 50400 | 50300 | 133 |
| 584 | 20230706 | 093300 | 762655500 | 50400 | 50200 | 50400 | 50200 | 216 |
| 585 | 20230706 | 093200 | 751790700 | 50300 | 50300 | 50300 | 50200 | 6 |
| 586 | 20230706 | 093100 | 751489100 | 50300 | 50300 | 50300 | 50100 | 50 |
| 587 | 20230706 | 093000 | 748976700 | 50200 | 50100 | 50300 | 50100 | 566 |
| 588 | 20230706 | 092900 | 720563400 | 50100 | 50100 | 50100 | 50100 | 54 |
| 589 | 20230706 | 092800 | 717858000 | 50100 | 50100 | 50200 | 50100 | 156 |
| 590 | 20230706 | 092700 | 710042300 | 50100 | 50100 | 50100 | 50100 | 142 |
| 591 | 20230706 | 092600 | 702928100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 592 | 20230706 | 092500 | 702928100 | 50100 | 50100 | 50100 | 50100 | 253 |
| 593 | 20230706 | 092400 | 690252800 | 50100 | 50100 | 50100 | 50000 | 166 |
| 594 | 20230706 | 092300 | 681943300 | 50100 | 50100 | 50100 | 50000 | 1630 |
| 595 | 20230706 | 092200 | 600314000 | 50100 | 50100 | 50100 | 50000 | 468 |
| 596 | 20230706 | 092100 | 576867700 | 50100 | 50100 | 50100 | 50100 | 86 |
| 597 | 20230706 | 092000 | 572559100 | 50100 | 50100 | 50100 | 50000 | 250 |
| 598 | 20230706 | 091900 | 560044400 | 50000 | 50100 | 50100 | 50000 | 181 |
| 599 | 20230706 | 091800 | 550976500 | 50100 | 50100 | 50100 | 50000 | 1022 |
| 600 | 20230706 | 091700 | 499809600 | 50100 | 50100 | 50100 | 50000 | 2053 |
| 601 | 20230706 | 091600 | 396954400 | 50200 | 50200 | 50200 | 50100 | 85 |
| 602 | 20230706 | 091500 | 392688000 | 50200 | 50200 | 50300 | 50100 | 265 |
| 603 | 20230706 | 091400 | 379384600 | 50200 | 50300 | 50300 | 50200 | 63 |
| 604 | 20230706 | 091300 | 376220800 | 50200 | 50300 | 50400 | 50200 | 233 |
| 605 | 20230706 | 091200 | 364501200 | 50200 | 50200 | 50200 | 50200 | 160 |
| 606 | 20230706 | 091100 | 356469200 | 50100 | 50200 | 50200 | 50100 | 471 |
| 607 | 20230706 | 091000 | 332825100 | 50200 | 50200 | 50200 | 50200 | 482 |
| 608 | 20230706 | 090900 | 308628700 | 50200 | 50200 | 50400 | 50100 | 303 |
| 609 | 20230706 | 090800 | 293401300 | 50200 | 50100 | 50200 | 50100 | 599 |
| 610 | 20230706 | 090700 | 263372400 | 50200 | 50200 | 50500 | 50100 | 287 |
| 611 | 20230706 | 090600 | 248974200 | 50200 | 50400 | 50500 | 50100 | 2708 |
| 612 | 20230706 | 090500 | 113112500 | 50400 | 50400 | 50500 | 50400 | 162 |
| 613 | 20230706 | 090400 | 104946700 | 50400 | 50400 | 50400 | 50100 | 1044 |
| 614 | 20230706 | 090300 | 52484400 | 50400 | 50500 | 50500 | 50400 | 471 |
| 615 | 20230706 | 090200 | 28713400 | 50600 | 50700 | 50700 | 50500 | 128 |
| 616 | 20230706 | 090100 | 22247600 | 50700 | 50500 | 50700 | 50500 | 129 |
| 617 | 20230706 | 090000 | 15729900 | 50500 | 50800 | 50800 | 50500 | 309 |