34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 2001 |
| 3 | 20240110 | 192200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240110 | 192100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240110 | 192000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240110 | 191900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240110 | 191800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240110 | 191700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240110 | 191600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240110 | 191500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240110 | 191400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240110 | 191300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240110 | 191200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240110 | 191100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240110 | 191000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240110 | 190900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240110 | 190800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240110 | 190700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240110 | 190600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240110 | 190500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240110 | 190400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240110 | 190300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240110 | 190200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240110 | 190100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240110 | 190000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240110 | 185900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240110 | 185800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240110 | 185700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240110 | 185600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240110 | 185500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240110 | 185400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240110 | 185300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 2001 |
| 33 | 20240110 | 185200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240110 | 185100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240110 | 185000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240110 | 184900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240110 | 184800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240110 | 184700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240110 | 184600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240110 | 184500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240110 | 184400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240110 | 184300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240110 | 184200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240110 | 184100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240110 | 184000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240110 | 183900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240110 | 183800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240110 | 183700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240110 | 183600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240110 | 183500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240110 | 183400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240110 | 183300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240110 | 183200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240110 | 183100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240110 | 183000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240110 | 182900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240110 | 182800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240110 | 182700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240110 | 182600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240110 | 182500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240110 | 182400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240110 | 182300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 2001 |
| 63 | 20240110 | 182200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240110 | 182100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240110 | 182000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240110 | 181900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240110 | 181800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240110 | 181700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240110 | 181600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240110 | 181500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240110 | 181400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240110 | 181300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240110 | 181200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240110 | 181100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240110 | 181000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240110 | 180900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240110 | 180800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240110 | 180700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240110 | 180600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240110 | 180500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240110 | 180400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240110 | 180300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240110 | 180200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240110 | 180100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240110 | 180000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240110 | 175900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240110 | 175800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240110 | 175700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240110 | 175600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240110 | 175500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240110 | 175400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240110 | 175300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 2001 |
| 93 | 20240110 | 175200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240110 | 175100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240110 | 175000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240110 | 174900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240110 | 174800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240110 | 174700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240110 | 174600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240110 | 174500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240110 | 174400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240110 | 174300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240110 | 174200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240110 | 174100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240110 | 174000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240110 | 173900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240110 | 173800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240110 | 173700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240110 | 173600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240110 | 173500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240110 | 173400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240110 | 173300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240110 | 173200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240110 | 173100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240110 | 173000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240110 | 172900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240110 | 172800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240110 | 172700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240110 | 172600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240110 | 172500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240110 | 172400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240110 | 172300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 2001 |
| 123 | 20240110 | 172200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240110 | 172100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240110 | 172000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240110 | 171900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240110 | 171800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240110 | 171700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240110 | 171600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240110 | 171500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240110 | 171400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240110 | 171300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240110 | 171200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240110 | 171100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240110 | 171000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240110 | 170900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240110 | 170800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240110 | 170700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240110 | 170600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240110 | 170500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240110 | 170400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240110 | 170300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240110 | 170200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240110 | 170100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240110 | 170000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240110 | 165900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240110 | 165800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240110 | 165700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240110 | 165600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240110 | 165500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240110 | 165400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240110 | 165300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 2001 |
| 153 | 20240110 | 165200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240110 | 165100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240110 | 165000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240110 | 164900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240110 | 164800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240110 | 164700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240110 | 164600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240110 | 164500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240110 | 164400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240110 | 164300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240110 | 164200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240110 | 164100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240110 | 164000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240110 | 163900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240110 | 163800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240110 | 163700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240110 | 163600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240110 | 163500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240110 | 163400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240110 | 163300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240110 | 163200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240110 | 163100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240110 | 163000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240110 | 162900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240110 | 162800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240110 | 162700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240110 | 162600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240110 | 162500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240110 | 162400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240110 | 162300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 2001 |
| 183 | 20240110 | 162200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240110 | 162100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240110 | 162000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240110 | 161900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240110 | 161800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240110 | 161700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240110 | 161600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240110 | 161500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240110 | 161400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240110 | 161300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240110 | 161200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240110 | 161100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240110 | 161000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240110 | 160900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240110 | 160800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240110 | 160700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240110 | 160600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240110 | 160500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240110 | 160400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240110 | 160300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240110 | 160200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240110 | 160100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240110 | 160000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240110 | 155900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240110 | 155800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240110 | 155700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240110 | 155600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240110 | 155500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240110 | 155400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240110 | 155300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 2001 |
| 213 | 20240110 | 155200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240110 | 155100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240110 | 155000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240110 | 154900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20240110 | 154800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240110 | 154700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240110 | 154600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20240110 | 154500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20240110 | 154400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20240110 | 154300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20240110 | 154200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20240110 | 154100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20240110 | 154000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20240110 | 153900 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20240110 | 153800 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20240110 | 153700 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20240110 | 153600 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20240110 | 153500 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20240110 | 153400 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20240110 | 153300 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20240110 | 153200 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20240110 | 153100 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20240110 | 153000 | 14178737100 | 57900 | 57900 | 57900 | 57900 | 2001 |
| 236 | 20240110 | 152900 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240110 | 152800 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240110 | 152700 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240110 | 152600 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240110 | 152500 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240110 | 152400 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240110 | 152300 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 243 | 20240110 | 152200 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240110 | 152100 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240110 | 152000 | 14062879200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240110 | 151900 | 14062879200 | 57700 | 57800 | 57800 | 57700 | 310 |
| 247 | 20240110 | 151800 | 14044978200 | 57800 | 57700 | 57900 | 57700 | 61 |
| 248 | 20240110 | 151700 | 14041457900 | 57700 | 58000 | 58000 | 57700 | 466 |
| 249 | 20240110 | 151600 | 14014492700 | 57800 | 58000 | 58000 | 57800 | 393 |
| 250 | 20240110 | 151500 | 13991751300 | 58000 | 57900 | 58000 | 57800 | 172 |
| 251 | 20240110 | 151400 | 13981800800 | 57800 | 58000 | 58000 | 57800 | 171 |
| 252 | 20240110 | 151300 | 13971898500 | 57800 | 57800 | 58000 | 57800 | 204 |
| 253 | 20240110 | 151200 | 13960096300 | 57900 | 57800 | 57900 | 57800 | 241 |
| 254 | 20240110 | 151100 | 13946160500 | 58000 | 57900 | 58000 | 57800 | 247 |
| 255 | 20240110 | 151000 | 13931854500 | 58000 | 57900 | 58000 | 57900 | 143 |
| 256 | 20240110 | 150900 | 13923568700 | 57900 | 58000 | 58000 | 57800 | 171 |
| 257 | 20240110 | 150800 | 13913665300 | 57900 | 57900 | 58000 | 57800 | 253 |
| 258 | 20240110 | 150700 | 13899018900 | 57900 | 57800 | 57900 | 57800 | 297 |
| 259 | 20240110 | 150600 | 13881828700 | 57900 | 57800 | 57900 | 57800 | 78 |
| 260 | 20240110 | 150500 | 13877316200 | 57900 | 57800 | 58000 | 57800 | 293 |
| 261 | 20240110 | 150400 | 13860348000 | 57800 | 57800 | 58000 | 57800 | 936 |
| 262 | 20240110 | 150300 | 13806234100 | 57900 | 57900 | 58000 | 57800 | 299 |
| 263 | 20240110 | 150200 | 13788924700 | 58000 | 58000 | 58000 | 57800 | 287 |
| 264 | 20240110 | 150100 | 13772321000 | 57900 | 57800 | 58000 | 57800 | 146 |
| 265 | 20240110 | 150000 | 13763869600 | 57800 | 57900 | 58100 | 57800 | 169 |
| 266 | 20240110 | 145900 | 13754082400 | 57900 | 57900 | 58100 | 57800 | 643 |
| 267 | 20240110 | 145800 | 13716828300 | 57900 | 58000 | 58000 | 57800 | 204 |
| 268 | 20240110 | 145700 | 13705015100 | 58000 | 58000 | 58100 | 57800 | 254 |
| 269 | 20240110 | 145600 | 13690283500 | 57900 | 58000 | 58100 | 57900 | 966 |
| 270 | 20240110 | 145500 | 13634195000 | 58000 | 57900 | 58000 | 57800 | 223 |
| 271 | 20240110 | 145400 | 13621265100 | 57800 | 57900 | 58100 | 57800 | 274 |
| 272 | 20240110 | 145300 | 13605384200 | 57900 | 58100 | 58100 | 57900 | 109 |
| 273 | 20240110 | 145200 | 13599071500 | 58100 | 58000 | 58100 | 57900 | 293 |
| 274 | 20240110 | 145100 | 13582081200 | 57800 | 58000 | 58100 | 57800 | 358 |
| 275 | 20240110 | 145000 | 13561332400 | 58000 | 58000 | 58000 | 57900 | 70 |
| 276 | 20240110 | 144900 | 13557274800 | 57900 | 58000 | 58100 | 57900 | 198 |
| 277 | 20240110 | 144800 | 13545794300 | 58000 | 58000 | 58100 | 57900 | 409 |
| 278 | 20240110 | 144700 | 13522075500 | 58100 | 57800 | 58100 | 57800 | 787 |
| 279 | 20240110 | 144600 | 13476429200 | 57900 | 57900 | 57900 | 57900 | 223 |
| 280 | 20240110 | 144500 | 13463517500 | 57900 | 57800 | 58000 | 57800 | 463 |
| 281 | 20240110 | 144400 | 13436686000 | 57900 | 58000 | 58000 | 57900 | 230 |
| 282 | 20240110 | 144300 | 13423352800 | 58000 | 57800 | 58100 | 57800 | 178 |
| 283 | 20240110 | 144200 | 13413043200 | 57900 | 58000 | 58000 | 57800 | 318 |
| 284 | 20240110 | 144100 | 13394611900 | 57900 | 57900 | 58100 | 57900 | 190 |
| 285 | 20240110 | 144000 | 13383596300 | 58000 | 58000 | 58100 | 57900 | 401 |
| 286 | 20240110 | 143900 | 13360341100 | 58100 | 58100 | 58100 | 58000 | 138 |
| 287 | 20240110 | 143800 | 13352331100 | 58000 | 58000 | 58100 | 57900 | 987 |
| 288 | 20240110 | 143700 | 13295005900 | 58000 | 58100 | 58100 | 57900 | 288 |
| 289 | 20240110 | 143600 | 13278284000 | 58100 | 57900 | 58100 | 57900 | 120 |
| 290 | 20240110 | 143500 | 13271328900 | 57900 | 57900 | 58000 | 57900 | 258 |
| 291 | 20240110 | 143400 | 13256372000 | 58000 | 58000 | 58100 | 57900 | 266 |
| 292 | 20240110 | 143300 | 13240932700 | 58000 | 58000 | 58000 | 57900 | 158 |
| 293 | 20240110 | 143200 | 13231774100 | 57900 | 58000 | 58000 | 57800 | 352 |
| 294 | 20240110 | 143100 | 13211386700 | 58000 | 58100 | 58100 | 57900 | 466 |
| 295 | 20240110 | 143000 | 13184354800 | 58000 | 57900 | 58100 | 57900 | 162 |
| 296 | 20240110 | 142900 | 13174949700 | 58000 | 57900 | 58200 | 57800 | 890 |
| 297 | 20240110 | 142800 | 13123263800 | 57900 | 58000 | 58100 | 57800 | 723 |
| 298 | 20240110 | 142700 | 13081375000 | 58000 | 57900 | 58100 | 57900 | 274 |
| 299 | 20240110 | 142600 | 13065476600 | 58100 | 58100 | 58100 | 58000 | 245 |
| 300 | 20240110 | 142500 | 13051247000 | 58100 | 58100 | 58100 | 58000 | 110 |
| 301 | 20240110 | 142400 | 13044860600 | 58000 | 58100 | 58100 | 58000 | 273 |
| 302 | 20240110 | 142300 | 13029006500 | 58000 | 58100 | 58100 | 58000 | 181 |
| 303 | 20240110 | 142200 | 13018493200 | 58200 | 58000 | 58200 | 58000 | 389 |
| 304 | 20240110 | 142100 | 12995914600 | 58100 | 58100 | 58100 | 58000 | 208 |
| 305 | 20240110 | 142000 | 12983834800 | 58000 | 58000 | 58200 | 58000 | 1178 |
| 306 | 20240110 | 141900 | 12915394300 | 58100 | 58000 | 58100 | 58000 | 230 |
| 307 | 20240110 | 141800 | 12902050300 | 58100 | 58000 | 58100 | 58000 | 228 |
| 308 | 20240110 | 141700 | 12888809200 | 58100 | 58200 | 58200 | 58100 | 327 |
| 309 | 20240110 | 141600 | 12869794200 | 58200 | 58100 | 58200 | 58000 | 525 |
| 310 | 20240110 | 141500 | 12839255800 | 58000 | 58100 | 58200 | 58000 | 261 |
| 311 | 20240110 | 141400 | 12824097300 | 58000 | 58100 | 58100 | 58000 | 93 |
| 312 | 20240110 | 141300 | 12818696500 | 58100 | 58100 | 58200 | 58000 | 359 |
| 313 | 20240110 | 141200 | 12797838200 | 58000 | 58100 | 58200 | 57900 | 287 |
| 314 | 20240110 | 141100 | 12781176700 | 58100 | 58100 | 58200 | 58000 | 871 |
| 315 | 20240110 | 141000 | 12730558600 | 58100 | 58100 | 58100 | 58000 | 336 |
| 316 | 20240110 | 140900 | 12711051200 | 58000 | 58100 | 58100 | 58000 | 195 |
| 317 | 20240110 | 140800 | 12699731300 | 58000 | 57900 | 58100 | 57900 | 111 |
| 318 | 20240110 | 140700 | 12693285700 | 57900 | 58100 | 58200 | 57900 | 666 |
| 319 | 20240110 | 140600 | 12654634400 | 58000 | 58200 | 58200 | 58000 | 1166 |
| 320 | 20240110 | 140500 | 12586846900 | 58200 | 58100 | 58200 | 58000 | 2095 |
| 321 | 20240110 | 140400 | 12465030000 | 58000 | 58100 | 58100 | 58000 | 193 |
| 322 | 20240110 | 140300 | 12453821700 | 58100 | 58100 | 58100 | 57900 | 205 |
| 323 | 20240110 | 140200 | 12441913800 | 57800 | 58100 | 58200 | 57800 | 2887 |
| 324 | 20240110 | 140100 | 12274583100 | 58200 | 58200 | 58200 | 58100 | 327 |
| 325 | 20240110 | 140000 | 12255555900 | 58200 | 58200 | 58200 | 58100 | 324 |
| 326 | 20240110 | 135900 | 12236702300 | 58100 | 58200 | 58200 | 58100 | 241 |
| 327 | 20240110 | 135800 | 12222683200 | 58200 | 58200 | 58200 | 58100 | 306 |
| 328 | 20240110 | 135700 | 12204888000 | 58200 | 58200 | 58200 | 58100 | 591 |
| 329 | 20240110 | 135600 | 12170520700 | 58200 | 58200 | 58200 | 58100 | 285 |
| 330 | 20240110 | 135500 | 12153936200 | 58200 | 58100 | 58200 | 58100 | 290 |
| 331 | 20240110 | 135400 | 12137065600 | 58100 | 58200 | 58200 | 58100 | 106 |
| 332 | 20240110 | 135300 | 12130901500 | 58100 | 58100 | 58200 | 58000 | 874 |
| 333 | 20240110 | 135200 | 12080059600 | 58100 | 58100 | 58100 | 58100 | 310 |
| 334 | 20240110 | 135100 | 12062048600 | 58100 | 58200 | 58200 | 58000 | 354 |
| 335 | 20240110 | 135000 | 12041472500 | 58100 | 58100 | 58200 | 58100 | 188 |
| 336 | 20240110 | 134900 | 12030548600 | 58100 | 58200 | 58200 | 58100 | 295 |
| 337 | 20240110 | 134800 | 12013392600 | 58200 | 58100 | 58200 | 58100 | 269 |
| 338 | 20240110 | 134700 | 11997744000 | 58100 | 58100 | 58100 | 58000 | 517 |
| 339 | 20240110 | 134600 | 11967718300 | 58200 | 58200 | 58200 | 58100 | 183 |
| 340 | 20240110 | 134500 | 11957073200 | 58200 | 58100 | 58200 | 58100 | 323 |
| 341 | 20240110 | 134400 | 11938284800 | 58100 | 58100 | 58200 | 58100 | 983 |
| 342 | 20240110 | 134300 | 11881156900 | 58100 | 58100 | 58100 | 58000 | 57 |
| 343 | 20240110 | 134200 | 11877845500 | 58100 | 58100 | 58100 | 58000 | 315 |
| 344 | 20240110 | 134100 | 11859549000 | 58100 | 58100 | 58100 | 58000 | 333 |
| 345 | 20240110 | 134000 | 11840210800 | 58100 | 58100 | 58100 | 58000 | 94 |
| 346 | 20240110 | 133900 | 11834751900 | 58100 | 58000 | 58100 | 58000 | 165 |
| 347 | 20240110 | 133800 | 11825167800 | 58000 | 57900 | 58100 | 57900 | 414 |
| 348 | 20240110 | 133700 | 11801126400 | 58000 | 58000 | 58100 | 57900 | 161 |
| 349 | 20240110 | 133600 | 11791777800 | 58000 | 58100 | 58100 | 58000 | 130 |
| 350 | 20240110 | 133500 | 11784229400 | 58000 | 57900 | 58100 | 57900 | 965 |
| 351 | 20240110 | 133400 | 11728176700 | 57900 | 57900 | 58100 | 57900 | 352 |
| 352 | 20240110 | 133300 | 11707763200 | 57900 | 57900 | 58000 | 57800 | 573 |
| 353 | 20240110 | 133200 | 11674576000 | 57900 | 58000 | 58200 | 57900 | 356 |
| 354 | 20240110 | 133100 | 11653941200 | 58000 | 58000 | 58200 | 58000 | 437 |
| 355 | 20240110 | 133000 | 11628570200 | 58000 | 58000 | 58200 | 58000 | 528 |
| 356 | 20240110 | 132900 | 11597901000 | 58100 | 58100 | 58100 | 58000 | 186 |
| 357 | 20240110 | 132800 | 11587101600 | 58100 | 58000 | 58100 | 58000 | 277 |
| 358 | 20240110 | 132700 | 11571011100 | 58100 | 58100 | 58100 | 57900 | 404 |
| 359 | 20240110 | 132600 | 11547547200 | 58100 | 58000 | 58200 | 57900 | 2778 |
| 360 | 20240110 | 132500 | 11385995900 | 58000 | 58000 | 58100 | 57900 | 210 |
| 361 | 20240110 | 132400 | 11373815200 | 58000 | 58000 | 58100 | 58000 | 360 |
| 362 | 20240110 | 132300 | 11352908400 | 58100 | 58100 | 58100 | 58000 | 260 |
| 363 | 20240110 | 132200 | 11337807600 | 58100 | 58100 | 58100 | 58000 | 89 |
| 364 | 20240110 | 132100 | 11332642900 | 58100 | 58100 | 58100 | 58000 | 339 |
| 365 | 20240110 | 132000 | 11312947700 | 58100 | 58100 | 58100 | 58100 | 321 |
| 366 | 20240110 | 131900 | 11294297600 | 58100 | 58100 | 58100 | 58000 | 209 |
| 367 | 20240110 | 131800 | 11282155100 | 58100 | 58200 | 58200 | 58000 | 248 |
| 368 | 20240110 | 131700 | 11267749800 | 58100 | 58100 | 58200 | 58000 | 1546 |
| 369 | 20240110 | 131600 | 11177818600 | 58100 | 58200 | 58200 | 58000 | 464 |
| 370 | 20240110 | 131500 | 11150864600 | 58200 | 58200 | 58200 | 58100 | 118 |
| 371 | 20240110 | 131400 | 11144003200 | 58200 | 58200 | 58200 | 58100 | 120 |
| 372 | 20240110 | 131300 | 11137022400 | 58200 | 58200 | 58200 | 58100 | 797 |
| 373 | 20240110 | 131200 | 11090685000 | 58200 | 58100 | 58200 | 58100 | 801 |
| 374 | 20240110 | 131100 | 11044139700 | 58100 | 58100 | 58100 | 58000 | 16 |
| 375 | 20240110 | 131000 | 11043210600 | 58000 | 58100 | 58100 | 58000 | 623 |
| 376 | 20240110 | 130900 | 11007055000 | 58100 | 58100 | 58100 | 58000 | 176 |
| 377 | 20240110 | 130800 | 10996829500 | 58100 | 58100 | 58200 | 58000 | 929 |
| 378 | 20240110 | 130700 | 10942850500 | 58100 | 58100 | 58100 | 58000 | 194 |
| 379 | 20240110 | 130600 | 10931579600 | 58100 | 58000 | 58100 | 58000 | 308 |
| 380 | 20240110 | 130500 | 10913691400 | 58100 | 58000 | 58100 | 58000 | 490 |
| 381 | 20240110 | 130400 | 10885242100 | 58100 | 58100 | 58100 | 58000 | 122 |
| 382 | 20240110 | 130300 | 10878156000 | 58100 | 58100 | 58100 | 58000 | 436 |
| 383 | 20240110 | 130200 | 10852824800 | 58100 | 58100 | 58100 | 58100 | 184 |
| 384 | 20240110 | 130100 | 10842134400 | 58100 | 58100 | 58100 | 58000 | 174 |
| 385 | 20240110 | 130000 | 10832025400 | 58100 | 58100 | 58100 | 58000 | 281 |
| 386 | 20240110 | 125900 | 10815699700 | 58100 | 58100 | 58100 | 58100 | 1017 |
| 387 | 20240110 | 125800 | 10756612000 | 58100 | 58100 | 58100 | 58000 | 187 |
| 388 | 20240110 | 125700 | 10745747600 | 58000 | 58100 | 58100 | 58000 | 61 |
| 389 | 20240110 | 125600 | 10742203600 | 58000 | 58100 | 58100 | 58000 | 392 |
| 390 | 20240110 | 125500 | 10719432400 | 58000 | 58000 | 58100 | 58000 | 112 |
| 391 | 20240110 | 125400 | 10712929600 | 58000 | 58100 | 58100 | 58000 | 421 |
| 392 | 20240110 | 125300 | 10688478500 | 58100 | 58100 | 58100 | 58000 | 23 |
| 393 | 20240110 | 125200 | 10687142400 | 58100 | 58000 | 58100 | 58000 | 216 |
| 394 | 20240110 | 125100 | 10674594200 | 58100 | 58000 | 58100 | 58000 | 646 |
| 395 | 20240110 | 125000 | 10637104900 | 58000 | 57900 | 58000 | 57900 | 865 |
| 396 | 20240110 | 124900 | 10586939400 | 57900 | 57900 | 57900 | 57900 | 131 |
| 397 | 20240110 | 124800 | 10579354500 | 57900 | 58000 | 58000 | 57800 | 833 |
| 398 | 20240110 | 124700 | 10531087700 | 58000 | 57900 | 58000 | 57900 | 54 |
| 399 | 20240110 | 124600 | 10527956500 | 57900 | 58000 | 58000 | 57900 | 466 |
| 400 | 20240110 | 124500 | 10500931600 | 58000 | 58100 | 58100 | 58000 | 985 |
| 401 | 20240110 | 124400 | 10443765200 | 58100 | 58100 | 58100 | 58000 | 216 |
| 402 | 20240110 | 124300 | 10431222100 | 58100 | 58100 | 58100 | 58000 | 51 |
| 403 | 20240110 | 124200 | 10428260000 | 58100 | 58100 | 58100 | 58000 | 301 |
| 404 | 20240110 | 124100 | 10410777700 | 58000 | 57900 | 58100 | 57900 | 908 |
| 405 | 20240110 | 124000 | 10358057800 | 57900 | 58100 | 58100 | 57900 | 1468 |
| 406 | 20240110 | 123900 | 10272926400 | 58100 | 58000 | 58100 | 58000 | 321 |
| 407 | 20240110 | 123800 | 10254300200 | 58100 | 58100 | 58100 | 58000 | 257 |
| 408 | 20240110 | 123700 | 10239378700 | 58100 | 58000 | 58100 | 58000 | 227 |
| 409 | 20240110 | 123600 | 10226190500 | 58000 | 58000 | 58100 | 58000 | 239 |
| 410 | 20240110 | 123500 | 10212305500 | 58100 | 58100 | 58100 | 58000 | 221 |
| 411 | 20240110 | 123400 | 10199472000 | 58000 | 58100 | 58100 | 58000 | 437 |
| 412 | 20240110 | 123300 | 10174101400 | 58000 | 58100 | 58100 | 58000 | 90 |
| 413 | 20240110 | 123200 | 10168873000 | 58100 | 58100 | 58100 | 58000 | 1222 |
| 414 | 20240110 | 123100 | 10097913500 | 58100 | 58100 | 58100 | 58000 | 281 |
| 415 | 20240110 | 123000 | 10081588700 | 58100 | 58100 | 58100 | 58000 | 199 |
| 416 | 20240110 | 122900 | 10070026900 | 58100 | 58100 | 58100 | 58000 | 212 |
| 417 | 20240110 | 122800 | 10057709800 | 58100 | 58100 | 58100 | 58000 | 193 |
| 418 | 20240110 | 122700 | 10046505800 | 58100 | 58100 | 58100 | 58100 | 254 |
| 419 | 20240110 | 122600 | 10031748400 | 58000 | 58100 | 58100 | 58000 | 294 |
| 420 | 20240110 | 122500 | 10014675700 | 58000 | 58100 | 58100 | 58000 | 63 |
| 421 | 20240110 | 122400 | 10011015900 | 58100 | 58000 | 58100 | 58000 | 285 |
| 422 | 20240110 | 122300 | 9994457900 | 58000 | 58000 | 58100 | 58000 | 1090 |
| 423 | 20240110 | 122200 | 9931137900 | 58100 | 58100 | 58100 | 58000 | 67 |
| 424 | 20240110 | 122100 | 9927245400 | 58000 | 58100 | 58100 | 58000 | 136 |
| 425 | 20240110 | 122000 | 9919346200 | 58100 | 58100 | 58100 | 58000 | 335 |
| 426 | 20240110 | 121900 | 9899883000 | 58100 | 58100 | 58100 | 58000 | 523 |
| 427 | 20240110 | 121800 | 9869499200 | 58100 | 58100 | 58100 | 58000 | 209 |
| 428 | 20240110 | 121700 | 9857366500 | 58100 | 58100 | 58100 | 58000 | 273 |
| 429 | 20240110 | 121600 | 9841505600 | 58100 | 58100 | 58100 | 58100 | 86 |
| 430 | 20240110 | 121500 | 9836509000 | 58100 | 58100 | 58100 | 58000 | 322 |
| 431 | 20240110 | 121400 | 9817801800 | 58000 | 57900 | 58100 | 57900 | 971 |
| 432 | 20240110 | 121300 | 9761471500 | 57900 | 57900 | 57900 | 57800 | 255 |
| 433 | 20240110 | 121200 | 9746707800 | 57900 | 57900 | 57900 | 57800 | 163 |
| 434 | 20240110 | 121100 | 9737270700 | 57900 | 58000 | 58000 | 57900 | 156 |
| 435 | 20240110 | 121000 | 9728226800 | 58000 | 57900 | 58000 | 57900 | 181 |
| 436 | 20240110 | 120900 | 9717731000 | 57900 | 58000 | 58100 | 57900 | 830 |
| 437 | 20240110 | 120800 | 9669613400 | 58000 | 57900 | 58000 | 57900 | 603 |
| 438 | 20240110 | 120700 | 9634644200 | 58000 | 57900 | 58000 | 57900 | 109 |
| 439 | 20240110 | 120600 | 9628322500 | 58000 | 58000 | 58000 | 58000 | 337 |
| 440 | 20240110 | 120500 | 9608776500 | 58000 | 57900 | 58000 | 57900 | 855 |
| 441 | 20240110 | 120400 | 9559187000 | 58000 | 58000 | 58000 | 57900 | 143 |
| 442 | 20240110 | 120300 | 9550903400 | 58000 | 58000 | 58000 | 57900 | 314 |
| 443 | 20240110 | 120200 | 9532692300 | 58000 | 58000 | 58000 | 57900 | 271 |
| 444 | 20240110 | 120100 | 9516983500 | 58000 | 58000 | 58000 | 57900 | 208 |
| 445 | 20240110 | 120000 | 9504926800 | 58000 | 57900 | 58000 | 57900 | 77 |
| 446 | 20240110 | 115900 | 9500461000 | 57900 | 58000 | 58000 | 57900 | 267 |
| 447 | 20240110 | 115800 | 9484977500 | 58000 | 58000 | 58000 | 57900 | 1338 |
| 448 | 20240110 | 115700 | 9407386500 | 58000 | 58000 | 58000 | 57900 | 75 |
| 449 | 20240110 | 115600 | 9403038300 | 58000 | 58000 | 58000 | 57900 | 1005 |
| 450 | 20240110 | 115500 | 9344751600 | 58000 | 58000 | 58000 | 57900 | 140 |
| 451 | 20240110 | 115400 | 9336632700 | 58000 | 58000 | 58000 | 57900 | 68 |
| 452 | 20240110 | 115300 | 9332688800 | 57900 | 57900 | 58000 | 57800 | 327 |
| 453 | 20240110 | 115200 | 9313754200 | 57900 | 57800 | 57900 | 57800 | 563 |
| 454 | 20240110 | 115100 | 9281157000 | 57900 | 57900 | 57900 | 57800 | 397 |
| 455 | 20240110 | 115000 | 9258200100 | 57800 | 57900 | 57900 | 57800 | 126 |
| 456 | 20240110 | 114900 | 9250905400 | 57900 | 58000 | 58000 | 57800 | 549 |
| 457 | 20240110 | 114800 | 9219119600 | 58000 | 57900 | 58000 | 57900 | 375 |
| 458 | 20240110 | 114700 | 9197391800 | 57900 | 57900 | 58000 | 57900 | 1097 |
| 459 | 20240110 | 114600 | 9133778500 | 58000 | 57900 | 58000 | 57900 | 40 |
| 460 | 20240110 | 114500 | 9131461500 | 58000 | 58000 | 58000 | 57900 | 376 |
| 461 | 20240110 | 114400 | 9109654400 | 58000 | 58000 | 58000 | 58000 | 243 |
| 462 | 20240110 | 114300 | 9095560400 | 58000 | 58000 | 58000 | 57900 | 138 |
| 463 | 20240110 | 114200 | 9087566500 | 58000 | 58000 | 58000 | 57900 | 236 |
| 464 | 20240110 | 114100 | 9073884900 | 58000 | 57900 | 58000 | 57800 | 214 |
| 465 | 20240110 | 114000 | 9061475000 | 57900 | 58000 | 58000 | 57800 | 1665 |
| 466 | 20240110 | 113900 | 8965069700 | 58000 | 58000 | 58000 | 57900 | 121 |
| 467 | 20240110 | 113800 | 8958054000 | 58000 | 57900 | 58000 | 57800 | 1001 |
| 468 | 20240110 | 113700 | 8900014700 | 57900 | 57900 | 57900 | 57800 | 162 |
| 469 | 20240110 | 113600 | 8890635400 | 57800 | 57900 | 57900 | 57800 | 305 |
| 470 | 20240110 | 113500 | 8872985900 | 57900 | 57900 | 57900 | 57900 | 33 |
| 471 | 20240110 | 113400 | 8871075200 | 57900 | 57900 | 57900 | 57800 | 202 |
| 472 | 20240110 | 113300 | 8859380000 | 57900 | 57800 | 57900 | 57800 | 165 |
| 473 | 20240110 | 113200 | 8849827000 | 57900 | 57900 | 58000 | 57900 | 221 |
| 474 | 20240110 | 113100 | 8837022400 | 57800 | 57900 | 58000 | 57800 | 499 |
| 475 | 20240110 | 113000 | 8808120200 | 57900 | 58000 | 58000 | 57900 | 356 |
| 476 | 20240110 | 112900 | 8787485900 | 57900 | 57900 | 58000 | 57800 | 803 |
| 477 | 20240110 | 112800 | 8740938000 | 57900 | 58000 | 58000 | 57800 | 236 |
| 478 | 20240110 | 112700 | 8727275300 | 58000 | 57900 | 58000 | 57800 | 559 |
| 479 | 20240110 | 112600 | 8694906400 | 57900 | 57900 | 57900 | 57800 | 142 |
| 480 | 20240110 | 112500 | 8686693300 | 57800 | 57900 | 58000 | 57800 | 359 |
| 481 | 20240110 | 112400 | 8665917200 | 58000 | 58000 | 58000 | 58000 | 275 |
| 482 | 20240110 | 112300 | 8649967200 | 57900 | 58000 | 58000 | 57900 | 227 |
| 483 | 20240110 | 112200 | 8636803600 | 58000 | 57900 | 58000 | 57900 | 210 |
| 484 | 20240110 | 112100 | 8624643000 | 57800 | 57800 | 57900 | 57800 | 303 |
| 485 | 20240110 | 112000 | 8607118500 | 57900 | 57700 | 57900 | 57700 | 1104 |
| 486 | 20240110 | 111900 | 8543240600 | 57800 | 57800 | 57800 | 57700 | 763 |
| 487 | 20240110 | 111800 | 8499199900 | 57700 | 57700 | 57900 | 57700 | 48 |
| 488 | 20240110 | 111700 | 8496426100 | 57800 | 57800 | 57800 | 57800 | 294 |
| 489 | 20240110 | 111600 | 8479432900 | 57700 | 57800 | 57900 | 57700 | 667 |
| 490 | 20240110 | 111500 | 8440888700 | 57800 | 57800 | 57900 | 57800 | 89 |
| 491 | 20240110 | 111400 | 8435737300 | 57800 | 57900 | 57900 | 57800 | 128 |
| 492 | 20240110 | 111300 | 8428338800 | 57800 | 57800 | 57900 | 57700 | 335 |
| 493 | 20240110 | 111200 | 8408955100 | 57900 | 57900 | 58000 | 57800 | 363 |
| 494 | 20240110 | 111100 | 8387945100 | 58000 | 57900 | 58000 | 57700 | 996 |
| 495 | 20240110 | 111000 | 8330244600 | 57800 | 57800 | 57900 | 57800 | 529 |
| 496 | 20240110 | 110900 | 8299641200 | 57900 | 57700 | 57900 | 57700 | 359 |
| 497 | 20240110 | 110800 | 8278889100 | 57700 | 57700 | 57800 | 57700 | 303 |
| 498 | 20240110 | 110700 | 8261387100 | 57700 | 57900 | 57900 | 57700 | 788 |
| 499 | 20240110 | 110600 | 8215842900 | 57800 | 57900 | 57900 | 57800 | 262 |
| 500 | 20240110 | 110500 | 8200674000 | 57900 | 57900 | 57900 | 57700 | 464 |
| 501 | 20240110 | 110400 | 8173862600 | 57900 | 57900 | 57900 | 57800 | 189 |
| 502 | 20240110 | 110300 | 8162934500 | 57800 | 58100 | 58200 | 57800 | 578 |
| 503 | 20240110 | 110200 | 8129409300 | 58100 | 58000 | 58200 | 57800 | 1556 |
| 504 | 20240110 | 110100 | 8039131300 | 58000 | 58100 | 58200 | 58000 | 666 |
| 505 | 20240110 | 110000 | 8000438700 | 58200 | 58400 | 58400 | 58100 | 5470 |
| 506 | 20240110 | 105900 | 7681644300 | 58400 | 58400 | 58400 | 58300 | 965 |
| 507 | 20240110 | 105800 | 7625309100 | 58300 | 58400 | 58400 | 58300 | 343 |
| 508 | 20240110 | 105700 | 7605278600 | 58400 | 58400 | 58400 | 58300 | 1705 |
| 509 | 20240110 | 105600 | 7505717600 | 58300 | 58400 | 58400 | 58300 | 764 |
| 510 | 20240110 | 105500 | 7461116900 | 58400 | 58400 | 58400 | 58300 | 1526 |
| 511 | 20240110 | 105400 | 7372036400 | 58300 | 58400 | 58400 | 58300 | 850 |
| 512 | 20240110 | 105300 | 7322414800 | 58400 | 58400 | 58400 | 58300 | 1334 |
| 513 | 20240110 | 105200 | 7244539400 | 58400 | 58400 | 58400 | 58200 | 1813 |
| 514 | 20240110 | 105100 | 7138776400 | 58300 | 58400 | 58400 | 58300 | 603 |
| 515 | 20240110 | 105000 | 7103576000 | 58400 | 58300 | 58400 | 58200 | 672 |
| 516 | 20240110 | 104900 | 7064372900 | 58400 | 58400 | 58400 | 58300 | 568 |
| 517 | 20240110 | 104800 | 7031229400 | 58400 | 58400 | 58400 | 58300 | 1309 |
| 518 | 20240110 | 104700 | 6954802400 | 58400 | 58400 | 58400 | 58300 | 629 |
| 519 | 20240110 | 104600 | 6918086700 | 58400 | 58400 | 58400 | 58200 | 792 |
| 520 | 20240110 | 104500 | 6871873900 | 58400 | 58300 | 58400 | 58200 | 3626 |
| 521 | 20240110 | 104400 | 6660172900 | 58300 | 58200 | 58300 | 58100 | 3803 |
| 522 | 20240110 | 104300 | 6438699000 | 58200 | 58200 | 58200 | 58100 | 819 |
| 523 | 20240110 | 104200 | 6391036100 | 58200 | 57900 | 58200 | 57900 | 23030 |
| 524 | 20240110 | 104100 | 5055454200 | 57900 | 57900 | 57900 | 57800 | 2243 |
| 525 | 20240110 | 104000 | 4925685200 | 57900 | 57900 | 57900 | 57800 | 918 |
| 526 | 20240110 | 103900 | 4872536700 | 57900 | 57700 | 57900 | 57700 | 10458 |
| 527 | 20240110 | 103800 | 4267967900 | 57700 | 57800 | 57800 | 57700 | 1250 |
| 528 | 20240110 | 103700 | 4195718300 | 57800 | 57800 | 57800 | 57700 | 634 |
| 529 | 20240110 | 103600 | 4159074900 | 57800 | 57800 | 57800 | 57700 | 673 |
| 530 | 20240110 | 103500 | 4120181600 | 57800 | 57800 | 57800 | 57700 | 1526 |
| 531 | 20240110 | 103400 | 4031998000 | 57800 | 57700 | 57800 | 57700 | 697 |
| 532 | 20240110 | 103300 | 3991727900 | 57700 | 57800 | 57800 | 57700 | 506 |
| 533 | 20240110 | 103200 | 3962489000 | 57800 | 57800 | 57800 | 57700 | 469 |
| 534 | 20240110 | 103100 | 3935384400 | 57800 | 57800 | 57800 | 57600 | 838 |
| 535 | 20240110 | 103000 | 3886952300 | 57700 | 57700 | 57800 | 57700 | 1183 |
| 536 | 20240110 | 102900 | 3818634900 | 57800 | 57700 | 57800 | 57600 | 1225 |
| 537 | 20240110 | 102800 | 3747942600 | 57700 | 57700 | 57700 | 57600 | 507 |
| 538 | 20240110 | 102700 | 3718689500 | 57700 | 57700 | 57700 | 57600 | 751 |
| 539 | 20240110 | 102600 | 3675357500 | 57700 | 57600 | 57700 | 57500 | 1810 |
| 540 | 20240110 | 102500 | 3571119300 | 57500 | 57600 | 57600 | 57500 | 696 |
| 541 | 20240110 | 102400 | 3531033000 | 57600 | 57500 | 57600 | 57500 | 5523 |
| 542 | 20240110 | 102300 | 3213382200 | 57500 | 57400 | 57500 | 57300 | 4923 |
| 543 | 20240110 | 102200 | 2930742300 | 57400 | 57400 | 57400 | 57300 | 513 |
| 544 | 20240110 | 102100 | 2901296800 | 57400 | 57300 | 57400 | 57200 | 2242 |
| 545 | 20240110 | 102000 | 2772800900 | 57300 | 57200 | 57300 | 57200 | 439 |
| 546 | 20240110 | 101900 | 2747651800 | 57300 | 57300 | 57300 | 57200 | 278 |
| 547 | 20240110 | 101800 | 2731723800 | 57100 | 57100 | 57300 | 57100 | 3399 |
| 548 | 20240110 | 101700 | 2537431400 | 57100 | 57100 | 57100 | 57000 | 1469 |
| 549 | 20240110 | 101600 | 2453551600 | 57100 | 57100 | 57100 | 57000 | 115 |
| 550 | 20240110 | 101500 | 2446985200 | 57000 | 57000 | 57100 | 57000 | 36 |
| 551 | 20240110 | 101400 | 2444932600 | 57100 | 57100 | 57100 | 57000 | 138 |
| 552 | 20240110 | 101300 | 2437057800 | 57100 | 57100 | 57100 | 57000 | 170 |
| 553 | 20240110 | 101200 | 2427355000 | 57000 | 57000 | 57100 | 57000 | 203 |
| 554 | 20240110 | 101100 | 2415781700 | 57100 | 57100 | 57100 | 57100 | 31 |
| 555 | 20240110 | 101000 | 2414011600 | 57100 | 57100 | 57100 | 57000 | 272 |
| 556 | 20240110 | 100900 | 2398493600 | 57100 | 57000 | 57100 | 57000 | 111 |
| 557 | 20240110 | 100800 | 2392156500 | 57000 | 57000 | 57100 | 57000 | 269 |
| 558 | 20240110 | 100700 | 2376823400 | 57000 | 57000 | 57100 | 57000 | 91 |
| 559 | 20240110 | 100600 | 2371633800 | 57000 | 56900 | 57000 | 56900 | 595 |
| 560 | 20240110 | 100500 | 2337735300 | 56900 | 57000 | 57000 | 56900 | 111 |
| 561 | 20240110 | 100400 | 2331408400 | 57000 | 57000 | 57000 | 56900 | 193 |
| 562 | 20240110 | 100300 | 2320412600 | 57000 | 57000 | 57000 | 56900 | 695 |
| 563 | 20240110 | 100200 | 2280845000 | 57000 | 56900 | 57000 | 56900 | 178 |
| 564 | 20240110 | 100100 | 2270706400 | 57000 | 57000 | 57000 | 56900 | 1538 |
| 565 | 20240110 | 100000 | 2183047100 | 57100 | 57100 | 57100 | 57000 | 295 |
| 566 | 20240110 | 095900 | 2166229200 | 57100 | 57100 | 57100 | 57000 | 208 |
| 567 | 20240110 | 095800 | 2154353500 | 57100 | 57100 | 57100 | 57000 | 338 |
| 568 | 20240110 | 095700 | 2135055700 | 57000 | 57100 | 57100 | 57000 | 85 |
| 569 | 20240110 | 095600 | 2130208000 | 57100 | 57100 | 57100 | 57000 | 184 |
| 570 | 20240110 | 095500 | 2119702700 | 57100 | 57100 | 57100 | 57100 | 205 |
| 571 | 20240110 | 095400 | 2107997200 | 57000 | 57100 | 57100 | 57000 | 84 |
| 572 | 20240110 | 095300 | 2103206300 | 57100 | 57100 | 57100 | 57100 | 7 |
| 573 | 20240110 | 095200 | 2102806600 | 57100 | 57000 | 57100 | 57000 | 285 |
| 574 | 20240110 | 095100 | 2086534100 | 57000 | 57000 | 57100 | 57000 | 36 |
| 575 | 20240110 | 095000 | 2084481100 | 57000 | 57100 | 57100 | 57000 | 934 |
| 576 | 20240110 | 094900 | 2031236800 | 57000 | 57100 | 57100 | 57000 | 31 |
| 577 | 20240110 | 094800 | 2029468200 | 57100 | 57100 | 57100 | 57100 | 280 |
| 578 | 20240110 | 094700 | 2013480200 | 57100 | 57000 | 57100 | 57000 | 84 |
| 579 | 20240110 | 094600 | 2008687000 | 57000 | 57000 | 57100 | 57000 | 141 |
| 580 | 20240110 | 094500 | 2000648800 | 57000 | 57100 | 57100 | 57000 | 242 |
| 581 | 20240110 | 094400 | 1986835900 | 57000 | 57000 | 57100 | 57000 | 494 |
| 582 | 20240110 | 094300 | 1958671300 | 57100 | 57200 | 57200 | 57100 | 1400 |
| 583 | 20240110 | 094200 | 1878731100 | 57100 | 57200 | 57200 | 57100 | 135 |
| 584 | 20240110 | 094100 | 1871021600 | 57200 | 57200 | 57200 | 57100 | 225 |
| 585 | 20240110 | 094000 | 1858152700 | 57100 | 57100 | 57200 | 57100 | 380 |
| 586 | 20240110 | 093900 | 1836444600 | 57200 | 57200 | 57200 | 57200 | 110 |
| 587 | 20240110 | 093800 | 1830152600 | 57200 | 57100 | 57200 | 57100 | 189 |
| 588 | 20240110 | 093700 | 1819342000 | 57100 | 57100 | 57200 | 57100 | 231 |
| 589 | 20240110 | 093600 | 1806130900 | 57100 | 57100 | 57200 | 57100 | 386 |
| 590 | 20240110 | 093500 | 1784088000 | 57100 | 57100 | 57100 | 56900 | 88 |
| 591 | 20240110 | 093400 | 1779071100 | 56900 | 57000 | 57100 | 56900 | 1352 |
| 592 | 20240110 | 093300 | 1701997400 | 57100 | 57000 | 57100 | 57000 | 203 |
| 593 | 20240110 | 093200 | 1690409300 | 57100 | 57100 | 57200 | 57000 | 950 |
| 594 | 20240110 | 093100 | 1636163200 | 57100 | 57100 | 57200 | 57100 | 270 |
| 595 | 20240110 | 093000 | 1620729600 | 57100 | 57200 | 57200 | 57100 | 397 |
| 596 | 20240110 | 092900 | 1598027100 | 57200 | 57300 | 57400 | 57200 | 371 |
| 597 | 20240110 | 092800 | 1576791300 | 57300 | 57300 | 57400 | 57300 | 920 |
| 598 | 20240110 | 092700 | 1523996100 | 57300 | 57400 | 57400 | 57300 | 434 |
| 599 | 20240110 | 092600 | 1499084800 | 57400 | 57200 | 57400 | 57200 | 257 |
| 600 | 20240110 | 092500 | 1484338500 | 57300 | 57200 | 57300 | 57200 | 1074 |
| 601 | 20240110 | 092400 | 1422826700 | 57200 | 57300 | 57300 | 57200 | 516 |
| 602 | 20240110 | 092300 | 1393264700 | 57300 | 57400 | 57400 | 57300 | 1111 |
| 603 | 20240110 | 092200 | 1329579000 | 57400 | 57200 | 57400 | 57200 | 604 |
| 604 | 20240110 | 092100 | 1294955900 | 57300 | 57200 | 57400 | 57100 | 2667 |
| 605 | 20240110 | 092000 | 1142239600 | 57200 | 56900 | 57200 | 56900 | 6417 |
| 606 | 20240110 | 091900 | 776271400 | 56900 | 56900 | 57000 | 56800 | 891 |
| 607 | 20240110 | 091800 | 725560100 | 56900 | 56800 | 56900 | 56800 | 1304 |
| 608 | 20240110 | 091700 | 651487300 | 56800 | 56700 | 56800 | 56600 | 423 |
| 609 | 20240110 | 091600 | 627497400 | 56600 | 56700 | 56700 | 56600 | 36 |
| 610 | 20240110 | 091500 | 625456300 | 56800 | 56700 | 56800 | 56600 | 443 |
| 611 | 20240110 | 091400 | 600335500 | 56700 | 56900 | 56900 | 56700 | 180 |
| 612 | 20240110 | 091300 | 590126600 | 56700 | 56900 | 56900 | 56700 | 510 |
| 613 | 20240110 | 091200 | 561126700 | 56900 | 56800 | 57000 | 56700 | 4600 |
| 614 | 20240110 | 091100 | 299341600 | 56800 | 56800 | 56900 | 56800 | 1814 |
| 615 | 20240110 | 091000 | 196227600 | 56700 | 56600 | 56800 | 56600 | 540 |
| 616 | 20240110 | 090900 | 165558900 | 56700 | 56600 | 56700 | 56500 | 812 |
| 617 | 20240110 | 090800 | 119602800 | 56600 | 56500 | 56600 | 56400 | 500 |
| 618 | 20240110 | 090700 | 91372600 | 56500 | 56500 | 56500 | 56400 | 264 |
| 619 | 20240110 | 090600 | 76470400 | 56500 | 56400 | 56500 | 56300 | 290 |
| 620 | 20240110 | 090500 | 60118500 | 56300 | 56400 | 56400 | 56300 | 39 |
| 621 | 20240110 | 090400 | 57919400 | 56300 | 56400 | 56400 | 56300 | 201 |
| 622 | 20240110 | 090300 | 46586000 | 56400 | 56300 | 56500 | 56300 | 93 |
| 623 | 20240110 | 090200 | 41340600 | 56300 | 56300 | 56500 | 56300 | 430 |
| 624 | 20240110 | 090100 | 17118300 | 56300 | 56400 | 56400 | 56300 | 49 |
| 625 | 20240110 | 090000 | 14356100 | 56400 | 56300 | 56400 | 56300 | 251 |