33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 2505 |
| 3 | 20240213 | 191500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20240213 | 191400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20240213 | 191300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20240213 | 191200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20240213 | 191100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20240213 | 191000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20240213 | 190900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20240213 | 190800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20240213 | 190700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20240213 | 190600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20240213 | 190500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20240213 | 190400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20240213 | 190300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20240213 | 190200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20240213 | 190100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20240213 | 190000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20240213 | 185900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20240213 | 185800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20240213 | 185700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20240213 | 185600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20240213 | 185500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20240213 | 185400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20240213 | 185300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20240213 | 185200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20240213 | 185100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20240213 | 185000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20240213 | 184900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20240213 | 184800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20240213 | 184700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20240213 | 184600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 2505 |
| 33 | 20240213 | 184500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20240213 | 184400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20240213 | 184300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20240213 | 184200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20240213 | 184100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20240213 | 184000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20240213 | 183900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20240213 | 183800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20240213 | 183700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20240213 | 183600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20240213 | 183500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20240213 | 183400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20240213 | 183300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20240213 | 183200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20240213 | 183100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20240213 | 183000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20240213 | 182900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20240213 | 182800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20240213 | 182700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20240213 | 182600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20240213 | 182500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20240213 | 182400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20240213 | 182300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20240213 | 182200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20240213 | 182100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20240213 | 182000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20240213 | 181900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20240213 | 181800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20240213 | 181700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20240213 | 181600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 2505 |
| 63 | 20240213 | 181500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20240213 | 181400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20240213 | 181300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20240213 | 181200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20240213 | 181100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20240213 | 181000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20240213 | 180900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20240213 | 180800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20240213 | 180700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20240213 | 180600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20240213 | 180500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20240213 | 180400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20240213 | 180300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20240213 | 180200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20240213 | 180100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20240213 | 180000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20240213 | 175900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20240213 | 175800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20240213 | 175700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20240213 | 175600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20240213 | 175500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20240213 | 175400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20240213 | 175300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20240213 | 175200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20240213 | 175100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20240213 | 175000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20240213 | 174900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20240213 | 174800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20240213 | 174700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20240213 | 174600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 2505 |
| 93 | 20240213 | 174500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20240213 | 174400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20240213 | 174300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20240213 | 174200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20240213 | 174100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20240213 | 174000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20240213 | 173900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20240213 | 173800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20240213 | 173700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20240213 | 173600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20240213 | 173500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20240213 | 173400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20240213 | 173300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20240213 | 173200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20240213 | 173100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20240213 | 173000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20240213 | 172900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20240213 | 172800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20240213 | 172700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20240213 | 172600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20240213 | 172500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20240213 | 172400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20240213 | 172300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20240213 | 172200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20240213 | 172100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20240213 | 172000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20240213 | 171900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20240213 | 171800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20240213 | 171700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20240213 | 171600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 2505 |
| 123 | 20240213 | 171500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20240213 | 171400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20240213 | 171300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20240213 | 171200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20240213 | 171100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20240213 | 171000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20240213 | 170900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20240213 | 170800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20240213 | 170700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20240213 | 170600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20240213 | 170500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20240213 | 170400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20240213 | 170300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20240213 | 170200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20240213 | 170100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20240213 | 170000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20240213 | 165900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20240213 | 165800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20240213 | 165700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20240213 | 165600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20240213 | 165500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20240213 | 165400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20240213 | 165300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20240213 | 165200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20240213 | 165100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20240213 | 165000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20240213 | 164900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20240213 | 164800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20240213 | 164700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20240213 | 164600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 2505 |
| 153 | 20240213 | 164500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20240213 | 164400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20240213 | 164300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20240213 | 164200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20240213 | 164100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20240213 | 164000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20240213 | 163900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20240213 | 163800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20240213 | 163700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20240213 | 163600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20240213 | 163500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20240213 | 163400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20240213 | 163300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20240213 | 163200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20240213 | 163100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20240213 | 163000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20240213 | 162900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20240213 | 162800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20240213 | 162700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20240213 | 162600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20240213 | 162500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20240213 | 162400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20240213 | 162300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20240213 | 162200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20240213 | 162100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20240213 | 162000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20240213 | 161900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20240213 | 161800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20240213 | 161700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20240213 | 161600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 2505 |
| 183 | 20240213 | 161500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20240213 | 161400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20240213 | 161300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20240213 | 161200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20240213 | 161100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20240213 | 161000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20240213 | 160900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20240213 | 160800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20240213 | 160700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20240213 | 160600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20240213 | 160500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20240213 | 160400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20240213 | 160300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20240213 | 160200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20240213 | 160100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20240213 | 160000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20240213 | 155900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20240213 | 155800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20240213 | 155700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20240213 | 155600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20240213 | 155500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20240213 | 155400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20240213 | 155300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20240213 | 155200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20240213 | 155100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20240213 | 155000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20240213 | 154900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20240213 | 154800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20240213 | 154700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20240213 | 154600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 2505 |
| 213 | 20240213 | 154500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20240213 | 154400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20240213 | 154300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20240213 | 154200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20240213 | 154100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20240213 | 154000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20240213 | 153900 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20240213 | 153800 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20240213 | 153700 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20240213 | 153600 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20240213 | 153500 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20240213 | 153400 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20240213 | 153300 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20240213 | 153200 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20240213 | 153100 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20240213 | 153000 | 10202025500 | 63100 | 63100 | 63100 | 63100 | 2505 |
| 229 | 20240213 | 152900 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20240213 | 152800 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20240213 | 152700 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20240213 | 152600 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20240213 | 152500 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20240213 | 152400 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20240213 | 152300 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20240213 | 152200 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20240213 | 152100 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20240213 | 152000 | 10043960000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20240213 | 151900 | 10043960000 | 63200 | 63100 | 63300 | 63100 | 279 |
| 240 | 20240213 | 151800 | 10026340000 | 63200 | 63100 | 63400 | 63100 | 378 |
| 241 | 20240213 | 151700 | 10002442600 | 63300 | 63400 | 63400 | 63200 | 91 |
| 242 | 20240213 | 151600 | 9996684400 | 63300 | 63200 | 63400 | 63200 | 251 |
| 243 | 20240213 | 151500 | 9980802700 | 63400 | 63200 | 63400 | 63200 | 388 |
| 244 | 20240213 | 151400 | 9956248400 | 63300 | 63300 | 63300 | 63300 | 52 |
| 245 | 20240213 | 151300 | 9952956800 | 63300 | 63300 | 63300 | 63200 | 240 |
| 246 | 20240213 | 151200 | 9937764900 | 63300 | 63300 | 63300 | 63100 | 72 |
| 247 | 20240213 | 151100 | 9933210600 | 63300 | 63300 | 63300 | 63200 | 63 |
| 248 | 20240213 | 151000 | 9929222800 | 63300 | 63300 | 63300 | 63200 | 553 |
| 249 | 20240213 | 150900 | 9894248300 | 63300 | 63300 | 63300 | 63100 | 178 |
| 250 | 20240213 | 150800 | 9882987500 | 63300 | 63200 | 63300 | 63200 | 184 |
| 251 | 20240213 | 150700 | 9871351300 | 63300 | 63300 | 63300 | 63200 | 107 |
| 252 | 20240213 | 150600 | 9864580400 | 63300 | 63200 | 63300 | 63200 | 229 |
| 253 | 20240213 | 150500 | 9850102800 | 63000 | 63300 | 63300 | 63000 | 303 |
| 254 | 20240213 | 150400 | 9830961900 | 63200 | 63200 | 63300 | 63200 | 118 |
| 255 | 20240213 | 150300 | 9823499800 | 63300 | 63300 | 63300 | 63200 | 350 |
| 256 | 20240213 | 150200 | 9801348400 | 63300 | 63100 | 63300 | 63100 | 281 |
| 257 | 20240213 | 150100 | 9783579600 | 63200 | 63300 | 63300 | 63100 | 265 |
| 258 | 20240213 | 150000 | 9766827900 | 63300 | 63200 | 63300 | 63200 | 128 |
| 259 | 20240213 | 145900 | 9758731900 | 63300 | 63200 | 63300 | 63200 | 272 |
| 260 | 20240213 | 145800 | 9741529800 | 63300 | 63300 | 63300 | 63200 | 131 |
| 261 | 20240213 | 145700 | 9733242700 | 63200 | 63300 | 63300 | 63200 | 137 |
| 262 | 20240213 | 145600 | 9724573500 | 63200 | 63100 | 63200 | 62800 | 840 |
| 263 | 20240213 | 145500 | 9671662700 | 63200 | 63200 | 63200 | 63100 | 225 |
| 264 | 20240213 | 145400 | 9657447800 | 63100 | 63100 | 63100 | 63000 | 1668 |
| 265 | 20240213 | 145300 | 9552258100 | 63100 | 63100 | 63100 | 63000 | 130 |
| 266 | 20240213 | 145200 | 9544056000 | 63000 | 63000 | 63100 | 63000 | 95 |
| 267 | 20240213 | 145100 | 9538063300 | 63000 | 63100 | 63100 | 63000 | 179 |
| 268 | 20240213 | 145000 | 9526774800 | 63000 | 63000 | 63100 | 63000 | 104 |
| 269 | 20240213 | 144900 | 9520215200 | 63100 | 63100 | 63100 | 63000 | 149 |
| 270 | 20240213 | 144800 | 9510813700 | 63100 | 63000 | 63100 | 62900 | 124 |
| 271 | 20240213 | 144700 | 9502996200 | 63000 | 63100 | 63100 | 62900 | 130 |
| 272 | 20240213 | 144600 | 9494802400 | 63000 | 63100 | 63100 | 62900 | 328 |
| 273 | 20240213 | 144500 | 9474121600 | 63100 | 63000 | 63100 | 62900 | 151 |
| 274 | 20240213 | 144400 | 9464604800 | 63000 | 62900 | 63100 | 62900 | 115 |
| 275 | 20240213 | 144300 | 9457354500 | 63100 | 62900 | 63100 | 62800 | 489 |
| 276 | 20240213 | 144200 | 9426592000 | 62900 | 62900 | 63000 | 62800 | 654 |
| 277 | 20240213 | 144100 | 9385454700 | 63000 | 62900 | 63000 | 62900 | 211 |
| 278 | 20240213 | 144000 | 9372170500 | 63000 | 63000 | 63100 | 62800 | 659 |
| 279 | 20240213 | 143900 | 9330687500 | 63000 | 63100 | 63100 | 63000 | 641 |
| 280 | 20240213 | 143800 | 9290292500 | 63000 | 63000 | 63100 | 63000 | 187 |
| 281 | 20240213 | 143700 | 9278502600 | 63000 | 63100 | 63100 | 63000 | 188 |
| 282 | 20240213 | 143600 | 9266644000 | 63100 | 63000 | 63100 | 63000 | 177 |
| 283 | 20240213 | 143500 | 9255484500 | 63000 | 63100 | 63100 | 63000 | 553 |
| 284 | 20240213 | 143400 | 9220634400 | 63000 | 63100 | 63100 | 63000 | 154 |
| 285 | 20240213 | 143300 | 9210923900 | 63000 | 63100 | 63100 | 63000 | 284 |
| 286 | 20240213 | 143200 | 9193005500 | 63100 | 63000 | 63100 | 63000 | 105 |
| 287 | 20240213 | 143100 | 9186381900 | 62900 | 62900 | 63100 | 62900 | 1026 |
| 288 | 20240213 | 143000 | 9121755800 | 62900 | 63100 | 63200 | 62900 | 1224 |
| 289 | 20240213 | 142900 | 9044611200 | 63100 | 63200 | 63300 | 63100 | 158 |
| 290 | 20240213 | 142800 | 9034623900 | 63200 | 63200 | 63300 | 63100 | 234 |
| 291 | 20240213 | 142700 | 9019828100 | 63200 | 63200 | 63200 | 63100 | 158 |
| 292 | 20240213 | 142600 | 9009845800 | 63000 | 63200 | 63200 | 63000 | 460 |
| 293 | 20240213 | 142500 | 8980796100 | 63200 | 63100 | 63200 | 63100 | 327 |
| 294 | 20240213 | 142400 | 8960130700 | 63100 | 63200 | 63200 | 63100 | 128 |
| 295 | 20240213 | 142300 | 8952045400 | 63100 | 63000 | 63200 | 63000 | 260 |
| 296 | 20240213 | 142200 | 8935622600 | 63100 | 63100 | 63100 | 63000 | 107 |
| 297 | 20240213 | 142100 | 8928872000 | 63000 | 63100 | 63100 | 63000 | 154 |
| 298 | 20240213 | 142000 | 8919162000 | 63100 | 63100 | 63100 | 63000 | 276 |
| 299 | 20240213 | 141900 | 8901752400 | 63000 | 63100 | 63100 | 63000 | 102 |
| 300 | 20240213 | 141800 | 8895318900 | 63100 | 63000 | 63100 | 63000 | 233 |
| 301 | 20240213 | 141700 | 8880631300 | 63000 | 63000 | 63100 | 63000 | 1621 |
| 302 | 20240213 | 141600 | 8778497700 | 63000 | 63000 | 63000 | 62900 | 116 |
| 303 | 20240213 | 141500 | 8771192800 | 63000 | 63000 | 63000 | 62800 | 531 |
| 304 | 20240213 | 141400 | 8737790500 | 63000 | 62900 | 63000 | 62900 | 143 |
| 305 | 20240213 | 141300 | 8728784700 | 63000 | 62900 | 63000 | 62900 | 331 |
| 306 | 20240213 | 141200 | 8707938100 | 62900 | 62900 | 63000 | 62800 | 126 |
| 307 | 20240213 | 141100 | 8700011100 | 62900 | 62900 | 63000 | 62900 | 131 |
| 308 | 20240213 | 141000 | 8691761900 | 63000 | 63000 | 63000 | 62900 | 81 |
| 309 | 20240213 | 140900 | 8686660200 | 63000 | 62800 | 63000 | 62800 | 345 |
| 310 | 20240213 | 140800 | 8664978200 | 62900 | 62900 | 63000 | 62900 | 232 |
| 311 | 20240213 | 140700 | 8650383300 | 63000 | 62900 | 63000 | 62900 | 368 |
| 312 | 20240213 | 140600 | 8627233000 | 62900 | 62900 | 63000 | 62900 | 208 |
| 313 | 20240213 | 140500 | 8614134300 | 62900 | 62700 | 63000 | 62700 | 416 |
| 314 | 20240213 | 140400 | 8587967900 | 62700 | 62900 | 62900 | 62700 | 684 |
| 315 | 20240213 | 140300 | 8545014200 | 62800 | 62800 | 62900 | 62800 | 810 |
| 316 | 20240213 | 140200 | 8494125400 | 62800 | 62900 | 62900 | 62800 | 303 |
| 317 | 20240213 | 140100 | 8475088900 | 62900 | 62800 | 62900 | 62800 | 189 |
| 318 | 20240213 | 140000 | 8463215600 | 62900 | 63000 | 63000 | 62900 | 552 |
| 319 | 20240213 | 135900 | 8428492200 | 63000 | 63000 | 63100 | 62900 | 189 |
| 320 | 20240213 | 135800 | 8416586000 | 63100 | 63000 | 63100 | 62900 | 261 |
| 321 | 20240213 | 135700 | 8400141300 | 63000 | 63000 | 63100 | 63000 | 168 |
| 322 | 20240213 | 135600 | 8389554700 | 63100 | 63100 | 63100 | 63000 | 321 |
| 323 | 20240213 | 135500 | 8369329300 | 63000 | 63000 | 63100 | 62900 | 173 |
| 324 | 20240213 | 135400 | 8358440400 | 63000 | 63000 | 63100 | 63000 | 195 |
| 325 | 20240213 | 135300 | 8346155300 | 63100 | 63000 | 63100 | 62900 | 378 |
| 326 | 20240213 | 135200 | 8322340000 | 62900 | 62900 | 63000 | 62900 | 211 |
| 327 | 20240213 | 135100 | 8309066700 | 62900 | 63000 | 63000 | 62900 | 58 |
| 328 | 20240213 | 135000 | 8305416700 | 62900 | 63000 | 63000 | 62900 | 1049 |
| 329 | 20240213 | 134900 | 8239367100 | 63000 | 63000 | 63100 | 63000 | 35 |
| 330 | 20240213 | 134800 | 8237161900 | 63000 | 63000 | 63100 | 63000 | 41 |
| 331 | 20240213 | 134700 | 8234577500 | 63000 | 63100 | 63100 | 63000 | 398 |
| 332 | 20240213 | 134600 | 8209489000 | 63000 | 63000 | 63100 | 62900 | 528 |
| 333 | 20240213 | 134500 | 8176224100 | 63000 | 63200 | 63200 | 63000 | 335 |
| 334 | 20240213 | 134400 | 8155084600 | 63200 | 63200 | 63200 | 63100 | 27 |
| 335 | 20240213 | 134300 | 8153379200 | 63100 | 63100 | 63200 | 63100 | 83 |
| 336 | 20240213 | 134200 | 8148140900 | 63100 | 63100 | 63100 | 63100 | 453 |
| 337 | 20240213 | 134100 | 8119556600 | 63100 | 63100 | 63200 | 63100 | 46 |
| 338 | 20240213 | 134000 | 8116652600 | 63100 | 63200 | 63200 | 63100 | 99 |
| 339 | 20240213 | 133900 | 8110398500 | 63100 | 63100 | 63100 | 63000 | 104 |
| 340 | 20240213 | 133800 | 8103844000 | 63000 | 63100 | 63200 | 63000 | 56 |
| 341 | 20240213 | 133700 | 8100312100 | 63100 | 63000 | 63200 | 63000 | 166 |
| 342 | 20240213 | 133600 | 8089846800 | 63000 | 63000 | 63200 | 62900 | 258 |
| 343 | 20240213 | 133500 | 8073586500 | 63000 | 63000 | 63100 | 62900 | 570 |
| 344 | 20240213 | 133400 | 8037671600 | 63000 | 63000 | 63000 | 62900 | 148 |
| 345 | 20240213 | 133300 | 8028355500 | 63000 | 63000 | 63000 | 62900 | 562 |
| 346 | 20240213 | 133200 | 7992952600 | 63000 | 63000 | 63000 | 62900 | 106 |
| 347 | 20240213 | 133100 | 7986280100 | 63000 | 63000 | 63000 | 62900 | 24 |
| 348 | 20240213 | 133000 | 7984768500 | 62900 | 63000 | 63000 | 62900 | 82 |
| 349 | 20240213 | 132900 | 7979608600 | 63000 | 63000 | 63000 | 62900 | 88 |
| 350 | 20240213 | 132800 | 7974065500 | 63100 | 63000 | 63100 | 62800 | 193 |
| 351 | 20240213 | 132700 | 7961939100 | 63000 | 62800 | 63100 | 62800 | 129 |
| 352 | 20240213 | 132600 | 7953821800 | 62900 | 62800 | 62900 | 62700 | 392 |
| 353 | 20240213 | 132500 | 7929193900 | 62800 | 62800 | 62900 | 62800 | 234 |
| 354 | 20240213 | 132400 | 7914495100 | 62800 | 62900 | 62900 | 62800 | 675 |
| 355 | 20240213 | 132300 | 7872086500 | 62900 | 63100 | 63100 | 62900 | 197 |
| 356 | 20240213 | 132200 | 7859674200 | 63000 | 63000 | 63000 | 62900 | 348 |
| 357 | 20240213 | 132100 | 7837777400 | 63000 | 62900 | 63100 | 62900 | 381 |
| 358 | 20240213 | 132000 | 7813778900 | 62900 | 63000 | 63100 | 62900 | 371 |
| 359 | 20240213 | 131900 | 7790410900 | 63000 | 63000 | 63100 | 63000 | 146 |
| 360 | 20240213 | 131800 | 7781211200 | 63000 | 63000 | 63100 | 63000 | 113 |
| 361 | 20240213 | 131700 | 7774090800 | 63000 | 63100 | 63100 | 63000 | 55 |
| 362 | 20240213 | 131600 | 7770620600 | 63100 | 63000 | 63100 | 63000 | 81 |
| 363 | 20240213 | 131500 | 7765516100 | 63000 | 63000 | 63100 | 63000 | 43 |
| 364 | 20240213 | 131400 | 7762804800 | 63000 | 63000 | 63100 | 63000 | 162 |
| 365 | 20240213 | 131300 | 7752597000 | 63000 | 63100 | 63100 | 63000 | 71 |
| 366 | 20240213 | 131200 | 7748122100 | 62900 | 63000 | 63000 | 62900 | 59 |
| 367 | 20240213 | 131100 | 7744408100 | 63000 | 63000 | 63000 | 62900 | 426 |
| 368 | 20240213 | 131000 | 7717585500 | 63000 | 63100 | 63100 | 63000 | 391 |
| 369 | 20240213 | 130900 | 7692945900 | 63100 | 63100 | 63200 | 63100 | 282 |
| 370 | 20240213 | 130800 | 7675134700 | 63200 | 63100 | 63200 | 63100 | 272 |
| 371 | 20240213 | 130700 | 7657969900 | 63100 | 63200 | 63200 | 63100 | 28 |
| 372 | 20240213 | 130600 | 7656201700 | 63200 | 63100 | 63200 | 63100 | 171 |
| 373 | 20240213 | 130500 | 7645396500 | 63200 | 63100 | 63200 | 63100 | 76 |
| 374 | 20240213 | 130400 | 7640599400 | 63200 | 63200 | 63300 | 63200 | 68 |
| 375 | 20240213 | 130300 | 7636301600 | 63200 | 63100 | 63200 | 63100 | 30 |
| 376 | 20240213 | 130200 | 7634407300 | 63200 | 63100 | 63200 | 63000 | 226 |
| 377 | 20240213 | 130100 | 7620128000 | 63000 | 63200 | 63200 | 63000 | 527 |
| 378 | 20240213 | 130000 | 7586857700 | 63300 | 63200 | 63300 | 63200 | 42 |
| 379 | 20240213 | 125900 | 7584201700 | 63200 | 63200 | 63300 | 63200 | 52 |
| 380 | 20240213 | 125800 | 7580913500 | 63200 | 63200 | 63200 | 63100 | 68 |
| 381 | 20240213 | 125700 | 7576616100 | 63100 | 63200 | 63200 | 63100 | 96 |
| 382 | 20240213 | 125600 | 7570550800 | 63200 | 63300 | 63300 | 63200 | 211 |
| 383 | 20240213 | 125500 | 7557200400 | 63300 | 63200 | 63300 | 63200 | 124 |
| 384 | 20240213 | 125400 | 7549362100 | 63200 | 63200 | 63200 | 63200 | 44 |
| 385 | 20240213 | 125300 | 7546581300 | 63300 | 63300 | 63300 | 63200 | 73 |
| 386 | 20240213 | 125200 | 7541967400 | 63300 | 63200 | 63300 | 63200 | 243 |
| 387 | 20240213 | 125100 | 7526590800 | 63300 | 63200 | 63300 | 63100 | 1087 |
| 388 | 20240213 | 125000 | 7457878800 | 63100 | 63100 | 63100 | 63100 | 132 |
| 389 | 20240213 | 124900 | 7449549600 | 63200 | 63100 | 63200 | 63000 | 383 |
| 390 | 20240213 | 124800 | 7425382600 | 63100 | 63100 | 63100 | 63000 | 339 |
| 391 | 20240213 | 124700 | 7403999200 | 63100 | 63100 | 63100 | 63100 | 57 |
| 392 | 20240213 | 124600 | 7400402500 | 63100 | 63100 | 63100 | 63000 | 162 |
| 393 | 20240213 | 124500 | 7390181100 | 63100 | 63000 | 63100 | 63000 | 119 |
| 394 | 20240213 | 124400 | 7382681900 | 63000 | 63000 | 63000 | 63000 | 87 |
| 395 | 20240213 | 124300 | 7377200900 | 63000 | 63000 | 63100 | 63000 | 45 |
| 396 | 20240213 | 124200 | 7374364700 | 63000 | 63000 | 63000 | 62900 | 182 |
| 397 | 20240213 | 124100 | 7362900900 | 62900 | 63000 | 63000 | 62900 | 16 |
| 398 | 20240213 | 124000 | 7361893600 | 62900 | 63000 | 63100 | 62900 | 305 |
| 399 | 20240213 | 123900 | 7342695300 | 63000 | 62900 | 63100 | 62900 | 262 |
| 400 | 20240213 | 123800 | 7326197100 | 62900 | 63000 | 63100 | 62900 | 128 |
| 401 | 20240213 | 123700 | 7318139400 | 63000 | 63000 | 63000 | 62900 | 104 |
| 402 | 20240213 | 123600 | 7311591700 | 63000 | 62900 | 63000 | 62800 | 188 |
| 403 | 20240213 | 123500 | 7299767900 | 62900 | 62800 | 62900 | 62800 | 135 |
| 404 | 20240213 | 123400 | 7291285700 | 62800 | 62900 | 62900 | 62800 | 216 |
| 405 | 20240213 | 123300 | 7277718600 | 62900 | 62900 | 62900 | 62800 | 85 |
| 406 | 20240213 | 123200 | 7272378100 | 62900 | 62900 | 63000 | 62900 | 314 |
| 407 | 20240213 | 123100 | 7252608200 | 63000 | 62900 | 63000 | 62800 | 277 |
| 408 | 20240213 | 123000 | 7235203900 | 62900 | 63100 | 63100 | 62900 | 866 |
| 409 | 20240213 | 122900 | 7180659000 | 63100 | 63100 | 63100 | 63000 | 161 |
| 410 | 20240213 | 122800 | 7170500200 | 63000 | 63100 | 63100 | 63000 | 9 |
| 411 | 20240213 | 122700 | 7169932600 | 63100 | 63100 | 63100 | 63000 | 71 |
| 412 | 20240213 | 122600 | 7165459200 | 63000 | 63100 | 63100 | 63000 | 18 |
| 413 | 20240213 | 122500 | 7164324600 | 63100 | 63100 | 63100 | 63000 | 218 |
| 414 | 20240213 | 122400 | 7150569800 | 63100 | 63100 | 63100 | 63000 | 39 |
| 415 | 20240213 | 122300 | 7148111700 | 63100 | 63100 | 63100 | 63100 | 150 |
| 416 | 20240213 | 122200 | 7138646700 | 63100 | 63200 | 63200 | 63100 | 116 |
| 417 | 20240213 | 122100 | 7131326400 | 63100 | 63100 | 63100 | 63100 | 161 |
| 418 | 20240213 | 122000 | 7121167300 | 63100 | 63200 | 63200 | 63000 | 250 |
| 419 | 20240213 | 121900 | 7105404300 | 63200 | 63200 | 63200 | 63100 | 171 |
| 420 | 20240213 | 121800 | 7094598700 | 63100 | 63200 | 63200 | 63100 | 347 |
| 421 | 20240213 | 121700 | 7072699500 | 63200 | 63100 | 63200 | 63100 | 126 |
| 422 | 20240213 | 121600 | 7064737100 | 63100 | 63200 | 63200 | 63100 | 71 |
| 423 | 20240213 | 121500 | 7060254500 | 63100 | 62900 | 63100 | 62900 | 2009 |
| 424 | 20240213 | 121400 | 6933632600 | 62900 | 63000 | 63000 | 62900 | 122 |
| 425 | 20240213 | 121300 | 6925953700 | 63000 | 62900 | 63000 | 62900 | 25 |
| 426 | 20240213 | 121200 | 6924380900 | 63000 | 62900 | 63000 | 62900 | 115 |
| 427 | 20240213 | 121100 | 6917143900 | 62900 | 62900 | 63000 | 62900 | 32 |
| 428 | 20240213 | 121000 | 6915130800 | 63000 | 62900 | 63000 | 62900 | 95 |
| 429 | 20240213 | 120900 | 6909150600 | 62900 | 62900 | 63000 | 62900 | 309 |
| 430 | 20240213 | 120800 | 6889698400 | 62900 | 62900 | 62900 | 62900 | 35 |
| 431 | 20240213 | 120700 | 6887496900 | 62900 | 62900 | 63000 | 62900 | 65 |
| 432 | 20240213 | 120600 | 6883403300 | 63000 | 62700 | 63000 | 62700 | 966 |
| 433 | 20240213 | 120500 | 6822649000 | 62800 | 62800 | 62800 | 62700 | 413 |
| 434 | 20240213 | 120400 | 6796720600 | 62700 | 62700 | 62800 | 62700 | 1637 |
| 435 | 20240213 | 120300 | 6693920500 | 62700 | 62800 | 62800 | 62700 | 88 |
| 436 | 20240213 | 120200 | 6688401800 | 62800 | 62600 | 62800 | 62500 | 181 |
| 437 | 20240213 | 120100 | 6677045200 | 62500 | 62500 | 62700 | 62500 | 656 |
| 438 | 20240213 | 120000 | 6636041500 | 62500 | 62700 | 62800 | 62500 | 700 |
| 439 | 20240213 | 115900 | 6592250900 | 62700 | 62600 | 62700 | 62600 | 103 |
| 440 | 20240213 | 115800 | 6585794000 | 62600 | 62700 | 62700 | 62600 | 441 |
| 441 | 20240213 | 115700 | 6558180600 | 62700 | 62700 | 62800 | 62600 | 255 |
| 442 | 20240213 | 115600 | 6542201500 | 62800 | 62700 | 62800 | 62700 | 47 |
| 443 | 20240213 | 115500 | 6539254500 | 62700 | 62500 | 62700 | 62500 | 1377 |
| 444 | 20240213 | 115400 | 6452981700 | 62500 | 62500 | 62600 | 62400 | 291 |
| 445 | 20240213 | 115300 | 6434781900 | 62500 | 62500 | 62500 | 62400 | 101 |
| 446 | 20240213 | 115200 | 6428478900 | 62500 | 62400 | 62600 | 62300 | 286 |
| 447 | 20240213 | 115100 | 6410639500 | 62400 | 62500 | 62500 | 62200 | 3079 |
| 448 | 20240213 | 115000 | 6218569600 | 62500 | 62500 | 62600 | 62500 | 263 |
| 449 | 20240213 | 114900 | 6202127400 | 62500 | 62600 | 62600 | 62500 | 254 |
| 450 | 20240213 | 114800 | 6186234400 | 62600 | 62600 | 62700 | 62600 | 487 |
| 451 | 20240213 | 114700 | 6155747900 | 62700 | 62600 | 62700 | 62600 | 304 |
| 452 | 20240213 | 114600 | 6136713700 | 62700 | 62700 | 62700 | 62600 | 83 |
| 453 | 20240213 | 114500 | 6131517500 | 62700 | 62600 | 62700 | 62500 | 328 |
| 454 | 20240213 | 114400 | 6110993800 | 62600 | 62500 | 62600 | 62400 | 814 |
| 455 | 20240213 | 114300 | 6060077200 | 62600 | 62600 | 62600 | 62500 | 1483 |
| 456 | 20240213 | 114200 | 5967389200 | 62600 | 62700 | 62700 | 62500 | 1233 |
| 457 | 20240213 | 114100 | 5890210700 | 62700 | 62700 | 62700 | 62600 | 430 |
| 458 | 20240213 | 114000 | 5863254200 | 62700 | 62700 | 62800 | 62700 | 135 |
| 459 | 20240213 | 113900 | 5854785300 | 62700 | 62800 | 62800 | 62700 | 257 |
| 460 | 20240213 | 113800 | 5838654200 | 62800 | 62700 | 62800 | 62700 | 169 |
| 461 | 20240213 | 113700 | 5828056700 | 62700 | 62700 | 62800 | 62700 | 54 |
| 462 | 20240213 | 113600 | 5824667300 | 62700 | 62700 | 62700 | 62600 | 294 |
| 463 | 20240213 | 113500 | 5806246500 | 62600 | 62700 | 62700 | 62600 | 428 |
| 464 | 20240213 | 113400 | 5779432300 | 62600 | 62600 | 62700 | 62600 | 122 |
| 465 | 20240213 | 113300 | 5771790500 | 62700 | 62600 | 62700 | 62600 | 389 |
| 466 | 20240213 | 113200 | 5747428000 | 62600 | 62600 | 62700 | 62600 | 324 |
| 467 | 20240213 | 113100 | 5727126500 | 62600 | 62600 | 62700 | 62600 | 215 |
| 468 | 20240213 | 113000 | 5713666600 | 62600 | 62600 | 62800 | 62600 | 116 |
| 469 | 20240213 | 112900 | 5706399300 | 62700 | 62700 | 62700 | 62700 | 266 |
| 470 | 20240213 | 112800 | 5689721100 | 62600 | 62700 | 62700 | 62600 | 242 |
| 471 | 20240213 | 112700 | 5674570000 | 62700 | 62700 | 62700 | 62600 | 265 |
| 472 | 20240213 | 112600 | 5657965400 | 62700 | 62700 | 62700 | 62600 | 641 |
| 473 | 20240213 | 112500 | 5617835000 | 62700 | 62700 | 62700 | 62600 | 426 |
| 474 | 20240213 | 112400 | 5591147100 | 62700 | 62600 | 62700 | 62600 | 647 |
| 475 | 20240213 | 112300 | 5550642700 | 62600 | 62700 | 62700 | 62600 | 125 |
| 476 | 20240213 | 112200 | 5542808500 | 62700 | 62700 | 62800 | 62700 | 450 |
| 477 | 20240213 | 112100 | 5514574800 | 62700 | 62700 | 62800 | 62700 | 616 |
| 478 | 20240213 | 112000 | 5475946200 | 62700 | 62800 | 62800 | 62700 | 97 |
| 479 | 20240213 | 111900 | 5469858800 | 62800 | 62800 | 62800 | 62700 | 780 |
| 480 | 20240213 | 111800 | 5420927900 | 62900 | 62800 | 62900 | 62700 | 516 |
| 481 | 20240213 | 111700 | 5388510100 | 62800 | 62700 | 62800 | 62700 | 1101 |
| 482 | 20240213 | 111600 | 5319378300 | 62700 | 62700 | 62800 | 62700 | 45 |
| 483 | 20240213 | 111500 | 5316556500 | 62700 | 62700 | 62800 | 62600 | 134 |
| 484 | 20240213 | 111400 | 5308151800 | 62700 | 62700 | 62800 | 62700 | 611 |
| 485 | 20240213 | 111300 | 5269824800 | 62800 | 62700 | 62800 | 62700 | 314 |
| 486 | 20240213 | 111200 | 5250131200 | 62700 | 62700 | 62800 | 62700 | 627 |
| 487 | 20240213 | 111100 | 5210798800 | 62800 | 62700 | 62800 | 62700 | 121 |
| 488 | 20240213 | 111000 | 5203205600 | 62700 | 62700 | 62800 | 62600 | 400 |
| 489 | 20240213 | 110900 | 5178139000 | 62700 | 62700 | 62800 | 62600 | 335 |
| 490 | 20240213 | 110800 | 5157133300 | 62700 | 62700 | 62800 | 62700 | 226 |
| 491 | 20240213 | 110700 | 5142948000 | 62700 | 62700 | 62800 | 62700 | 169 |
| 492 | 20240213 | 110600 | 5132350900 | 62700 | 62700 | 62800 | 62700 | 149 |
| 493 | 20240213 | 110500 | 5123008200 | 62700 | 62700 | 62800 | 62600 | 209 |
| 494 | 20240213 | 110400 | 5109910100 | 62600 | 62600 | 62700 | 62600 | 229 |
| 495 | 20240213 | 110300 | 5095567600 | 62700 | 62900 | 62900 | 62600 | 489 |
| 496 | 20240213 | 110200 | 5064889900 | 62900 | 62800 | 62900 | 62700 | 159 |
| 497 | 20240213 | 110100 | 5054908800 | 62800 | 62800 | 62800 | 62700 | 125 |
| 498 | 20240213 | 110000 | 5047065100 | 62600 | 62700 | 62700 | 62600 | 400 |
| 499 | 20240213 | 105900 | 5022015900 | 62700 | 62700 | 62700 | 62600 | 269 |
| 500 | 20240213 | 105800 | 5005153700 | 62700 | 62700 | 62700 | 62600 | 529 |
| 501 | 20240213 | 105700 | 4972012600 | 62700 | 62700 | 62800 | 62600 | 420 |
| 502 | 20240213 | 105600 | 4945689200 | 62800 | 62900 | 62900 | 62700 | 1191 |
| 503 | 20240213 | 105500 | 4870983100 | 62900 | 62700 | 62900 | 62700 | 397 |
| 504 | 20240213 | 105400 | 4846026700 | 62800 | 62700 | 62800 | 62700 | 97 |
| 505 | 20240213 | 105300 | 4839943000 | 62700 | 62800 | 62800 | 62700 | 746 |
| 506 | 20240213 | 105200 | 4793107400 | 62800 | 62900 | 62900 | 62700 | 308 |
| 507 | 20240213 | 105100 | 4773745400 | 62900 | 62800 | 62900 | 62800 | 496 |
| 508 | 20240213 | 105000 | 4742595900 | 62900 | 62900 | 62900 | 62800 | 347 |
| 509 | 20240213 | 104900 | 4720802800 | 62800 | 62800 | 62900 | 62800 | 90 |
| 510 | 20240213 | 104800 | 4715150100 | 62800 | 62700 | 62900 | 62700 | 872 |
| 511 | 20240213 | 104700 | 4660403600 | 62700 | 62600 | 62700 | 62600 | 212 |
| 512 | 20240213 | 104600 | 4647117100 | 62700 | 62600 | 62700 | 62600 | 350 |
| 513 | 20240213 | 104500 | 4625205100 | 62600 | 62700 | 62700 | 62600 | 793 |
| 514 | 20240213 | 104400 | 4575561500 | 62700 | 62800 | 62800 | 62600 | 794 |
| 515 | 20240213 | 104300 | 4525793200 | 62700 | 62800 | 62800 | 62700 | 709 |
| 516 | 20240213 | 104200 | 4481335500 | 62800 | 62700 | 62900 | 62700 | 731 |
| 517 | 20240213 | 104100 | 4435497400 | 62700 | 62700 | 62900 | 62700 | 574 |
| 518 | 20240213 | 104000 | 4399487900 | 62700 | 63100 | 63100 | 62700 | 4006 |
| 519 | 20240213 | 103900 | 4147435300 | 63100 | 63200 | 63200 | 63100 | 803 |
| 520 | 20240213 | 103800 | 4096764500 | 63200 | 63200 | 63200 | 63100 | 185 |
| 521 | 20240213 | 103700 | 4085089800 | 63200 | 63100 | 63200 | 63100 | 452 |
| 522 | 20240213 | 103600 | 4056565600 | 63200 | 63200 | 63200 | 63100 | 98 |
| 523 | 20240213 | 103500 | 4050380700 | 63200 | 63100 | 63300 | 63100 | 396 |
| 524 | 20240213 | 103400 | 4025388800 | 63000 | 63100 | 63100 | 63000 | 2216 |
| 525 | 20240213 | 103300 | 3885775400 | 63100 | 63000 | 63100 | 63000 | 367 |
| 526 | 20240213 | 103200 | 3862648500 | 63100 | 63100 | 63100 | 63000 | 100 |
| 527 | 20240213 | 103100 | 3856346500 | 63100 | 63100 | 63100 | 63000 | 329 |
| 528 | 20240213 | 103000 | 3835618800 | 63000 | 63200 | 63200 | 63000 | 618 |
| 529 | 20240213 | 102900 | 3796673900 | 63100 | 63100 | 63200 | 63000 | 351 |
| 530 | 20240213 | 102800 | 3774542100 | 63000 | 63200 | 63300 | 63000 | 2368 |
| 531 | 20240213 | 102700 | 3625191300 | 63300 | 63300 | 63300 | 63200 | 71 |
| 532 | 20240213 | 102600 | 3620703100 | 63300 | 63300 | 63300 | 63200 | 982 |
| 533 | 20240213 | 102500 | 3558637200 | 63300 | 63200 | 63300 | 63200 | 155 |
| 534 | 20240213 | 102400 | 3548835200 | 63300 | 63300 | 63300 | 63200 | 65 |
| 535 | 20240213 | 102300 | 3544724600 | 63200 | 63300 | 63400 | 63200 | 362 |
| 536 | 20240213 | 102200 | 3521815400 | 63300 | 63400 | 63400 | 63300 | 463 |
| 537 | 20240213 | 102100 | 3492500800 | 63400 | 63400 | 63400 | 63300 | 47 |
| 538 | 20240213 | 102000 | 3489524900 | 63300 | 63400 | 63400 | 63300 | 285 |
| 539 | 20240213 | 101900 | 3471472500 | 63400 | 63300 | 63400 | 63300 | 107 |
| 540 | 20240213 | 101800 | 3464697200 | 63400 | 63400 | 63400 | 63300 | 235 |
| 541 | 20240213 | 101700 | 3449814000 | 63400 | 63400 | 63400 | 63300 | 139 |
| 542 | 20240213 | 101600 | 3441006300 | 63400 | 63400 | 63400 | 63300 | 105 |
| 543 | 20240213 | 101500 | 3434354100 | 63400 | 63400 | 63400 | 63300 | 206 |
| 544 | 20240213 | 101400 | 3421309300 | 63400 | 63300 | 63400 | 63300 | 252 |
| 545 | 20240213 | 101300 | 3405346400 | 63300 | 63400 | 63500 | 63200 | 688 |
| 546 | 20240213 | 101200 | 3361784100 | 63400 | 63400 | 63500 | 63300 | 347 |
| 547 | 20240213 | 101100 | 3339784800 | 63300 | 63300 | 63500 | 63300 | 177 |
| 548 | 20240213 | 101000 | 3328577800 | 63400 | 63400 | 63400 | 63300 | 1385 |
| 549 | 20240213 | 100900 | 3240904900 | 63400 | 63300 | 63500 | 63300 | 153 |
| 550 | 20240213 | 100800 | 3231206100 | 63300 | 63200 | 63300 | 63200 | 290 |
| 551 | 20240213 | 100700 | 3212864800 | 63300 | 63200 | 63400 | 63200 | 268 |
| 552 | 20240213 | 100600 | 3195914500 | 63200 | 63300 | 63300 | 63200 | 271 |
| 553 | 20240213 | 100500 | 3178773600 | 63300 | 63200 | 63300 | 63200 | 352 |
| 554 | 20240213 | 100400 | 3156525400 | 63200 | 63200 | 63300 | 63200 | 450 |
| 555 | 20240213 | 100300 | 3128072300 | 63300 | 63300 | 63500 | 63200 | 461 |
| 556 | 20240213 | 100200 | 3098892000 | 63300 | 63500 | 63700 | 63300 | 2093 |
| 557 | 20240213 | 100100 | 2966166500 | 63500 | 63700 | 63800 | 63500 | 1843 |
| 558 | 20240213 | 100000 | 2848893000 | 63700 | 63700 | 63800 | 63700 | 65 |
| 559 | 20240213 | 095900 | 2844748800 | 63800 | 63700 | 63800 | 63600 | 172 |
| 560 | 20240213 | 095800 | 2833792500 | 63700 | 63600 | 63700 | 63600 | 168 |
| 561 | 20240213 | 095700 | 2823099700 | 63600 | 63600 | 63700 | 63500 | 221 |
| 562 | 20240213 | 095600 | 2809050500 | 63600 | 63600 | 63700 | 63500 | 124 |
| 563 | 20240213 | 095500 | 2801168000 | 63500 | 63800 | 63800 | 63500 | 660 |
| 564 | 20240213 | 095400 | 2759162300 | 63800 | 63700 | 63800 | 63600 | 245 |
| 565 | 20240213 | 095300 | 2743574000 | 63600 | 63700 | 63900 | 63600 | 382 |
| 566 | 20240213 | 095200 | 2719242800 | 63700 | 63800 | 63900 | 63700 | 224 |
| 567 | 20240213 | 095100 | 2704966000 | 63800 | 64000 | 64100 | 63800 | 3292 |
| 568 | 20240213 | 095000 | 2494590000 | 64000 | 64000 | 64100 | 64000 | 1870 |
| 569 | 20240213 | 094900 | 2374893300 | 63900 | 64000 | 64000 | 63900 | 53 |
| 570 | 20240213 | 094800 | 2371506000 | 64000 | 63900 | 64000 | 63900 | 319 |
| 571 | 20240213 | 094700 | 2351121000 | 63800 | 63900 | 63900 | 63800 | 132 |
| 572 | 20240213 | 094600 | 2342692100 | 63900 | 64000 | 64000 | 63800 | 95 |
| 573 | 20240213 | 094500 | 2336621700 | 64000 | 63900 | 64000 | 63800 | 651 |
| 574 | 20240213 | 094400 | 2295024200 | 63900 | 63800 | 63900 | 63800 | 151 |
| 575 | 20240213 | 094300 | 2285383800 | 63800 | 63800 | 63800 | 63700 | 105 |
| 576 | 20240213 | 094200 | 2278690400 | 63800 | 63800 | 63800 | 63700 | 59 |
| 577 | 20240213 | 094100 | 2274927200 | 63900 | 63800 | 64000 | 63800 | 520 |
| 578 | 20240213 | 094000 | 2241718700 | 63800 | 64000 | 64100 | 63800 | 609 |
| 579 | 20240213 | 093900 | 2202768300 | 64000 | 64100 | 64100 | 64000 | 143 |
| 580 | 20240213 | 093800 | 2193607200 | 64000 | 64200 | 64200 | 64000 | 452 |
| 581 | 20240213 | 093700 | 2164633900 | 64200 | 64400 | 64400 | 64100 | 477 |
| 582 | 20240213 | 093600 | 2133973400 | 64400 | 64500 | 64600 | 64400 | 766 |
| 583 | 20240213 | 093500 | 2084561400 | 64600 | 64500 | 64600 | 64500 | 331 |
| 584 | 20240213 | 093400 | 2063205400 | 64500 | 64400 | 64600 | 64400 | 1541 |
| 585 | 20240213 | 093300 | 1963814500 | 64500 | 64200 | 64500 | 64200 | 723 |
| 586 | 20240213 | 093200 | 1917285600 | 64200 | 64200 | 64300 | 64200 | 112 |
| 587 | 20240213 | 093100 | 1910092100 | 64200 | 64300 | 64300 | 64200 | 1025 |
| 588 | 20240213 | 093000 | 1844258500 | 64300 | 64000 | 64300 | 64000 | 588 |
| 589 | 20240213 | 092900 | 1806555400 | 64100 | 64100 | 64200 | 64100 | 906 |
| 590 | 20240213 | 092800 | 1748443600 | 64000 | 64000 | 64100 | 63900 | 935 |
| 591 | 20240213 | 092700 | 1688603300 | 64000 | 63800 | 64000 | 63800 | 523 |
| 592 | 20240213 | 092600 | 1655190600 | 63900 | 63900 | 63900 | 63800 | 258 |
| 593 | 20240213 | 092500 | 1638714700 | 63900 | 63900 | 63900 | 63800 | 135 |
| 594 | 20240213 | 092400 | 1630099300 | 63900 | 63900 | 64000 | 63800 | 176 |
| 595 | 20240213 | 092300 | 1618852700 | 63900 | 63900 | 63900 | 63900 | 233 |
| 596 | 20240213 | 092200 | 1603964000 | 63900 | 63500 | 63900 | 63400 | 2109 |
| 597 | 20240213 | 092100 | 1469530000 | 63500 | 63500 | 63700 | 63000 | 2192 |
| 598 | 20240213 | 092000 | 1330815000 | 63500 | 63600 | 63800 | 63500 | 1174 |
| 599 | 20240213 | 091900 | 1256160000 | 63600 | 63800 | 63800 | 63600 | 483 |
| 600 | 20240213 | 091800 | 1225437400 | 63800 | 63800 | 63800 | 63600 | 438 |
| 601 | 20240213 | 091700 | 1197529100 | 63700 | 63800 | 63800 | 63600 | 253 |
| 602 | 20240213 | 091600 | 1181416600 | 63800 | 64000 | 64000 | 63600 | 337 |
| 603 | 20240213 | 091500 | 1159930100 | 64000 | 63900 | 64000 | 63700 | 1036 |
| 604 | 20240213 | 091400 | 1093864200 | 63900 | 64000 | 64000 | 63800 | 666 |
| 605 | 20240213 | 091300 | 1051331500 | 64000 | 64300 | 64300 | 64000 | 2718 |
| 606 | 20240213 | 091200 | 876966800 | 64300 | 64200 | 64300 | 64200 | 256 |
| 607 | 20240213 | 091100 | 860519500 | 64200 | 64000 | 64500 | 64000 | 432 |
| 608 | 20240213 | 091000 | 832819900 | 64000 | 64200 | 64500 | 64000 | 1522 |
| 609 | 20240213 | 090900 | 735336200 | 64500 | 64500 | 64500 | 64200 | 1263 |
| 610 | 20240213 | 090800 | 654088200 | 64400 | 64500 | 64600 | 64300 | 95 |
| 611 | 20240213 | 090700 | 647966700 | 64300 | 64500 | 64500 | 64300 | 194 |
| 612 | 20240213 | 090600 | 635480100 | 64500 | 64600 | 64700 | 64500 | 170 |
| 613 | 20240213 | 090500 | 624504400 | 64200 | 64700 | 64800 | 64000 | 3380 |
| 614 | 20240213 | 090400 | 406880000 | 64700 | 64800 | 64800 | 64600 | 181 |
| 615 | 20240213 | 090300 | 395162300 | 64800 | 64900 | 65100 | 64500 | 942 |
| 616 | 20240213 | 090200 | 334260800 | 65100 | 65100 | 65200 | 64900 | 816 |
| 617 | 20240213 | 090100 | 281201800 | 65100 | 65300 | 65400 | 64800 | 2533 |
| 618 | 20240213 | 090000 | 116301900 | 65200 | 65200 | 65600 | 65100 | 1782 |