33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 5128 |
| 3 | 20240403 | 191300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240403 | 191200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240403 | 191100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240403 | 191000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240403 | 190900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240403 | 190800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240403 | 190700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240403 | 190600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240403 | 190500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240403 | 190400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240403 | 190300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240403 | 190200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240403 | 190100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240403 | 190000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240403 | 185900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240403 | 185800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240403 | 185700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240403 | 185600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240403 | 185500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240403 | 185400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240403 | 185300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240403 | 185200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240403 | 185100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240403 | 185000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240403 | 184900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240403 | 184800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240403 | 184700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240403 | 184600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240403 | 184500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240403 | 184400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 5128 |
| 33 | 20240403 | 184300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240403 | 184200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240403 | 184100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240403 | 184000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240403 | 183900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240403 | 183800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240403 | 183700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240403 | 183600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240403 | 183500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240403 | 183400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240403 | 183300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240403 | 183200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240403 | 183100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240403 | 183000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240403 | 182900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240403 | 182800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240403 | 182700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240403 | 182600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240403 | 182500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240403 | 182400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240403 | 182300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240403 | 182200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240403 | 182100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240403 | 182000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240403 | 181900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240403 | 181800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240403 | 181700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240403 | 181600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240403 | 181500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240403 | 181400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 5128 |
| 63 | 20240403 | 181300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240403 | 181200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240403 | 181100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240403 | 181000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240403 | 180900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240403 | 180800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240403 | 180700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240403 | 180600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240403 | 180500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240403 | 180400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240403 | 180300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240403 | 180200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240403 | 180100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240403 | 180000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240403 | 175900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240403 | 175800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240403 | 175700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240403 | 175600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240403 | 175500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240403 | 175400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240403 | 175300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240403 | 175200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240403 | 175100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240403 | 175000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240403 | 174900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240403 | 174800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240403 | 174700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240403 | 174600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240403 | 174500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240403 | 174400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 5128 |
| 93 | 20240403 | 174300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240403 | 174200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240403 | 174100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240403 | 174000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240403 | 173900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240403 | 173800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240403 | 173700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240403 | 173600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240403 | 173500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240403 | 173400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240403 | 173300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240403 | 173200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240403 | 173100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240403 | 173000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240403 | 172900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240403 | 172800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240403 | 172700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240403 | 172600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240403 | 172500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240403 | 172400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240403 | 172300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240403 | 172200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240403 | 172100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240403 | 172000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240403 | 171900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240403 | 171800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240403 | 171700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240403 | 171600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240403 | 171500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240403 | 171400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 5128 |
| 123 | 20240403 | 171300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240403 | 171200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240403 | 171100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240403 | 171000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240403 | 170900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240403 | 170800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240403 | 170700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240403 | 170600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240403 | 170500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240403 | 170400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240403 | 170300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240403 | 170200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240403 | 170100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240403 | 170000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240403 | 165900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240403 | 165800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240403 | 165700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240403 | 165600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240403 | 165500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240403 | 165400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240403 | 165300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240403 | 165200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240403 | 165100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240403 | 165000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240403 | 164900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240403 | 164800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240403 | 164700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240403 | 164600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240403 | 164500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240403 | 164400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 5128 |
| 153 | 20240403 | 164300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240403 | 164200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240403 | 164100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240403 | 164000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240403 | 163900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240403 | 163800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240403 | 163700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240403 | 163600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240403 | 163500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240403 | 163400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240403 | 163300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240403 | 163200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240403 | 163100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240403 | 163000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240403 | 162900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240403 | 162800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240403 | 162700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240403 | 162600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240403 | 162500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240403 | 162400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240403 | 162300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240403 | 162200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240403 | 162100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240403 | 162000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240403 | 161900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240403 | 161800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240403 | 161700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240403 | 161600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240403 | 161500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240403 | 161400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 5128 |
| 183 | 20240403 | 161300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240403 | 161200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240403 | 161100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240403 | 161000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240403 | 160900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240403 | 160800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240403 | 160700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240403 | 160600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240403 | 160500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240403 | 160400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240403 | 160300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240403 | 160200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240403 | 160100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240403 | 160000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240403 | 155900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240403 | 155800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240403 | 155700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240403 | 155600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240403 | 155500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240403 | 155400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240403 | 155300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240403 | 155200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240403 | 155100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240403 | 155000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240403 | 154900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240403 | 154800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240403 | 154700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240403 | 154600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240403 | 154500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240403 | 154400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 5128 |
| 213 | 20240403 | 154300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240403 | 154200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240403 | 154100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240403 | 154000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240403 | 153900 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240403 | 153800 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240403 | 153700 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240403 | 153600 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240403 | 153500 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240403 | 153400 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240403 | 153300 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240403 | 153200 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240403 | 153100 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240403 | 153000 | 8951115500 | 57400 | 57400 | 57400 | 57400 | 5128 |
| 227 | 20240403 | 152900 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240403 | 152800 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240403 | 152700 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240403 | 152600 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240403 | 152500 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240403 | 152400 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240403 | 152300 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240403 | 152200 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240403 | 152100 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240403 | 152000 | 8656768300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240403 | 151900 | 8656768300 | 57600 | 57400 | 57800 | 57300 | 2167 |
| 238 | 20240403 | 151800 | 8532049500 | 57300 | 57300 | 57400 | 57300 | 874 |
| 239 | 20240403 | 151700 | 8481919600 | 57300 | 57400 | 57400 | 57300 | 236 |
| 240 | 20240403 | 151600 | 8468387300 | 57300 | 57400 | 57400 | 57300 | 606 |
| 241 | 20240403 | 151500 | 8433655800 | 57400 | 57300 | 57400 | 57300 | 599 |
| 242 | 20240403 | 151400 | 8399306100 | 57400 | 57300 | 57400 | 57300 | 301 |
| 243 | 20240403 | 151300 | 8382042400 | 57300 | 57300 | 57400 | 57300 | 344 |
| 244 | 20240403 | 151200 | 8362324300 | 57400 | 57300 | 57400 | 57300 | 279 |
| 245 | 20240403 | 151100 | 8346323000 | 57400 | 57300 | 57400 | 57300 | 365 |
| 246 | 20240403 | 151000 | 8325406600 | 57300 | 57300 | 57400 | 57300 | 126 |
| 247 | 20240403 | 150900 | 8318186500 | 57300 | 57400 | 57500 | 57300 | 418 |
| 248 | 20240403 | 150800 | 8294195600 | 57400 | 57400 | 57500 | 57400 | 154 |
| 249 | 20240403 | 150700 | 8285342000 | 57400 | 57400 | 57500 | 57400 | 38 |
| 250 | 20240403 | 150600 | 8283159600 | 57400 | 57400 | 57500 | 57400 | 76 |
| 251 | 20240403 | 150500 | 8278794800 | 57500 | 57400 | 57500 | 57400 | 349 |
| 252 | 20240403 | 150400 | 8258762000 | 57400 | 57400 | 57500 | 57400 | 177 |
| 253 | 20240403 | 150300 | 8248593300 | 57500 | 57400 | 57500 | 57400 | 289 |
| 254 | 20240403 | 150200 | 8231996700 | 57400 | 57400 | 57400 | 57400 | 138 |
| 255 | 20240403 | 150100 | 8224075500 | 57400 | 57500 | 57500 | 57400 | 314 |
| 256 | 20240403 | 150000 | 8206049900 | 57500 | 57400 | 57500 | 57400 | 117 |
| 257 | 20240403 | 145900 | 8199332100 | 57500 | 57400 | 57500 | 57400 | 728 |
| 258 | 20240403 | 145800 | 8157533500 | 57400 | 57400 | 57500 | 57400 | 74 |
| 259 | 20240403 | 145700 | 8153285700 | 57500 | 57400 | 57500 | 57400 | 343 |
| 260 | 20240403 | 145600 | 8133578700 | 57400 | 57400 | 57500 | 57400 | 207 |
| 261 | 20240403 | 145500 | 8121688000 | 57400 | 57400 | 57500 | 57400 | 92 |
| 262 | 20240403 | 145400 | 8116406200 | 57400 | 57400 | 57500 | 57400 | 165 |
| 263 | 20240403 | 145300 | 8106926500 | 57400 | 57500 | 57500 | 57400 | 180 |
| 264 | 20240403 | 145200 | 8096587500 | 57400 | 57400 | 57500 | 57400 | 106 |
| 265 | 20240403 | 145100 | 8090501100 | 57400 | 57400 | 57500 | 57400 | 161 |
| 266 | 20240403 | 145000 | 8081257800 | 57400 | 57400 | 57500 | 57400 | 225 |
| 267 | 20240403 | 144900 | 8068334700 | 57400 | 57400 | 57500 | 57400 | 195 |
| 268 | 20240403 | 144800 | 8057131700 | 57400 | 57400 | 57400 | 57400 | 32 |
| 269 | 20240403 | 144700 | 8055294900 | 57400 | 57400 | 57500 | 57400 | 129 |
| 270 | 20240403 | 144600 | 8047883700 | 57500 | 57400 | 57500 | 57400 | 156 |
| 271 | 20240403 | 144500 | 8038914000 | 57400 | 57400 | 57500 | 57400 | 48 |
| 272 | 20240403 | 144400 | 8036158700 | 57500 | 57400 | 57500 | 57400 | 252 |
| 273 | 20240403 | 144300 | 8021685300 | 57400 | 57400 | 57500 | 57400 | 127 |
| 274 | 20240403 | 144200 | 8014386800 | 57500 | 57400 | 57500 | 57400 | 103 |
| 275 | 20240403 | 144100 | 8008473400 | 57500 | 57300 | 57500 | 57300 | 151 |
| 276 | 20240403 | 144000 | 7999802000 | 57300 | 57300 | 57400 | 57300 | 106 |
| 277 | 20240403 | 143900 | 7993719200 | 57300 | 57400 | 57400 | 57300 | 129 |
| 278 | 20240403 | 143800 | 7986318800 | 57300 | 57400 | 57400 | 57300 | 733 |
| 279 | 20240403 | 143700 | 7944247800 | 57400 | 57400 | 57500 | 57400 | 49 |
| 280 | 20240403 | 143600 | 7941434200 | 57400 | 57400 | 57500 | 57400 | 174 |
| 281 | 20240403 | 143500 | 7931444200 | 57400 | 57400 | 57500 | 57400 | 134 |
| 282 | 20240403 | 143400 | 7923742400 | 57400 | 57400 | 57500 | 57400 | 135 |
| 283 | 20240403 | 143300 | 7915987600 | 57500 | 57400 | 57500 | 57400 | 93 |
| 284 | 20240403 | 143200 | 7910649100 | 57500 | 57400 | 57500 | 57400 | 8 |
| 285 | 20240403 | 143100 | 7910189800 | 57400 | 57500 | 57500 | 57400 | 112 |
| 286 | 20240403 | 143000 | 7903752400 | 57500 | 57400 | 57500 | 57400 | 247 |
| 287 | 20240403 | 142900 | 7889571200 | 57400 | 57500 | 57500 | 57400 | 106 |
| 288 | 20240403 | 142800 | 7883481800 | 57400 | 57400 | 57400 | 57400 | 201 |
| 289 | 20240403 | 142700 | 7871944400 | 57400 | 57300 | 57500 | 57300 | 518 |
| 290 | 20240403 | 142600 | 7842216200 | 57300 | 57300 | 57300 | 57200 | 329 |
| 291 | 20240403 | 142500 | 7823366800 | 57300 | 57200 | 57300 | 57200 | 1289 |
| 292 | 20240403 | 142400 | 7749511100 | 57200 | 57300 | 57300 | 57200 | 212 |
| 293 | 20240403 | 142300 | 7737376000 | 57200 | 57300 | 57300 | 57200 | 99 |
| 294 | 20240403 | 142200 | 7731706100 | 57300 | 57300 | 57300 | 57200 | 215 |
| 295 | 20240403 | 142100 | 7719400000 | 57200 | 57300 | 57300 | 57200 | 147 |
| 296 | 20240403 | 142000 | 7710983100 | 57200 | 57300 | 57300 | 57200 | 87 |
| 297 | 20240403 | 141900 | 7706000200 | 57200 | 57300 | 57300 | 57200 | 170 |
| 298 | 20240403 | 141800 | 7696269600 | 57300 | 57200 | 57300 | 57200 | 474 |
| 299 | 20240403 | 141700 | 7669154900 | 57200 | 57200 | 57300 | 57200 | 243 |
| 300 | 20240403 | 141600 | 7655240200 | 57300 | 57300 | 57300 | 57200 | 155 |
| 301 | 20240403 | 141500 | 7646362600 | 57200 | 57300 | 57300 | 57200 | 145 |
| 302 | 20240403 | 141400 | 7638061100 | 57200 | 57300 | 57300 | 57200 | 74 |
| 303 | 20240403 | 141300 | 7633827400 | 57300 | 57200 | 57300 | 57200 | 146 |
| 304 | 20240403 | 141200 | 7625474100 | 57200 | 57200 | 57300 | 57200 | 34 |
| 305 | 20240403 | 141100 | 7623529200 | 57200 | 57200 | 57300 | 57200 | 96 |
| 306 | 20240403 | 141000 | 7618036000 | 57200 | 57200 | 57200 | 57200 | 107 |
| 307 | 20240403 | 140900 | 7611915600 | 57200 | 57200 | 57300 | 57200 | 116 |
| 308 | 20240403 | 140800 | 7605280300 | 57300 | 57200 | 57300 | 57200 | 180 |
| 309 | 20240403 | 140700 | 7594974200 | 57300 | 57200 | 57300 | 57200 | 83 |
| 310 | 20240403 | 140600 | 7590226500 | 57200 | 57200 | 57300 | 57200 | 394 |
| 311 | 20240403 | 140500 | 7567687800 | 57200 | 57300 | 57300 | 57200 | 51 |
| 312 | 20240403 | 140400 | 7564770500 | 57200 | 57200 | 57300 | 57200 | 228 |
| 313 | 20240403 | 140300 | 7551722200 | 57200 | 57200 | 57300 | 57200 | 60 |
| 314 | 20240403 | 140200 | 7548287700 | 57300 | 57300 | 57300 | 57200 | 248 |
| 315 | 20240403 | 140100 | 7534088500 | 57200 | 57300 | 57300 | 57200 | 214 |
| 316 | 20240403 | 140000 | 7521837500 | 57300 | 57200 | 57300 | 57200 | 165 |
| 317 | 20240403 | 135900 | 7512386000 | 57300 | 57200 | 57300 | 57200 | 64 |
| 318 | 20240403 | 135800 | 7508724600 | 57200 | 57300 | 57300 | 57200 | 110 |
| 319 | 20240403 | 135700 | 7502429600 | 57300 | 57300 | 57300 | 57200 | 42 |
| 320 | 20240403 | 135600 | 7500025700 | 57200 | 57200 | 57300 | 57200 | 502 |
| 321 | 20240403 | 135500 | 7471308400 | 57200 | 57200 | 57200 | 57200 | 35 |
| 322 | 20240403 | 135400 | 7469306400 | 57200 | 57200 | 57300 | 57200 | 63 |
| 323 | 20240403 | 135300 | 7465702700 | 57200 | 57200 | 57300 | 57200 | 123 |
| 324 | 20240403 | 135200 | 7458665200 | 57200 | 57200 | 57200 | 57100 | 475 |
| 325 | 20240403 | 135100 | 7431500200 | 57200 | 57100 | 57200 | 57100 | 98 |
| 326 | 20240403 | 135000 | 7425902300 | 57100 | 57200 | 57200 | 57100 | 939 |
| 327 | 20240403 | 134900 | 7372193200 | 57200 | 57200 | 57300 | 57200 | 77 |
| 328 | 20240403 | 134800 | 7367787500 | 57200 | 57200 | 57300 | 57200 | 96 |
| 329 | 20240403 | 134700 | 7362294400 | 57200 | 57200 | 57300 | 57200 | 97 |
| 330 | 20240403 | 134600 | 7356744200 | 57300 | 57200 | 57300 | 57200 | 74 |
| 331 | 20240403 | 134500 | 7352506400 | 57300 | 57300 | 57300 | 57200 | 522 |
| 332 | 20240403 | 134400 | 7322642700 | 57300 | 57400 | 57400 | 57300 | 149 |
| 333 | 20240403 | 134300 | 7314102100 | 57400 | 57300 | 57400 | 57300 | 94 |
| 334 | 20240403 | 134200 | 7308713800 | 57400 | 57300 | 57400 | 57300 | 69 |
| 335 | 20240403 | 134100 | 7304756900 | 57300 | 57300 | 57400 | 57300 | 433 |
| 336 | 20240403 | 134000 | 7279945000 | 57200 | 57300 | 57300 | 57200 | 205 |
| 337 | 20240403 | 133900 | 7268207600 | 57300 | 57300 | 57300 | 57300 | 39 |
| 338 | 20240403 | 133800 | 7265972900 | 57300 | 57300 | 57400 | 57300 | 150 |
| 339 | 20240403 | 133700 | 7257375900 | 57300 | 57300 | 57500 | 57300 | 520 |
| 340 | 20240403 | 133600 | 7227570100 | 57400 | 57400 | 57400 | 57300 | 31 |
| 341 | 20240403 | 133500 | 7225791700 | 57400 | 57300 | 57400 | 57200 | 467 |
| 342 | 20240403 | 133400 | 7199017200 | 57300 | 57300 | 57300 | 57300 | 18 |
| 343 | 20240403 | 133300 | 7197985800 | 57300 | 57300 | 57400 | 57300 | 107 |
| 344 | 20240403 | 133200 | 7191850800 | 57300 | 57300 | 57300 | 57300 | 74 |
| 345 | 20240403 | 133100 | 7187610600 | 57300 | 57300 | 57300 | 57200 | 165 |
| 346 | 20240403 | 133000 | 7178157900 | 57300 | 57200 | 57300 | 57200 | 145 |
| 347 | 20240403 | 132900 | 7169861900 | 57200 | 57300 | 57300 | 57200 | 62 |
| 348 | 20240403 | 132800 | 7166309900 | 57300 | 57200 | 57300 | 57200 | 356 |
| 349 | 20240403 | 132700 | 7145944300 | 57200 | 57300 | 57400 | 57200 | 233 |
| 350 | 20240403 | 132600 | 7132600600 | 57200 | 57300 | 57400 | 57200 | 455 |
| 351 | 20240403 | 132500 | 7106532000 | 57300 | 57200 | 57400 | 57200 | 161 |
| 352 | 20240403 | 132400 | 7097319800 | 57300 | 57200 | 57300 | 57200 | 256 |
| 353 | 20240403 | 132300 | 7082675500 | 57300 | 57100 | 57400 | 57100 | 775 |
| 354 | 20240403 | 132200 | 7038276500 | 57100 | 57200 | 57200 | 57100 | 614 |
| 355 | 20240403 | 132100 | 7003160100 | 57200 | 57200 | 57300 | 57200 | 126 |
| 356 | 20240403 | 132000 | 6995949700 | 57300 | 57200 | 57300 | 57200 | 57 |
| 357 | 20240403 | 131900 | 6992686200 | 57200 | 57200 | 57200 | 57200 | 132 |
| 358 | 20240403 | 131800 | 6985135800 | 57200 | 57200 | 57300 | 57200 | 172 |
| 359 | 20240403 | 131700 | 6975293500 | 57200 | 57300 | 57300 | 57200 | 291 |
| 360 | 20240403 | 131600 | 6958647200 | 57300 | 57200 | 57300 | 57200 | 55 |
| 361 | 20240403 | 131500 | 6955500800 | 57300 | 57200 | 57300 | 57200 | 119 |
| 362 | 20240403 | 131400 | 6948690100 | 57200 | 57200 | 57300 | 57200 | 128 |
| 363 | 20240403 | 131300 | 6941366500 | 57200 | 57200 | 57300 | 57200 | 78 |
| 364 | 20240403 | 131200 | 6936901800 | 57200 | 57200 | 57200 | 57200 | 204 |
| 365 | 20240403 | 131100 | 6925233000 | 57200 | 57200 | 57200 | 57200 | 33 |
| 366 | 20240403 | 131000 | 6923345400 | 57200 | 57100 | 57200 | 57100 | 443 |
| 367 | 20240403 | 130900 | 6898011600 | 57100 | 57200 | 57200 | 57100 | 161 |
| 368 | 20240403 | 130800 | 6888818400 | 57200 | 57100 | 57200 | 57100 | 23 |
| 369 | 20240403 | 130700 | 6887504100 | 57100 | 57200 | 57200 | 57100 | 99 |
| 370 | 20240403 | 130600 | 6881849900 | 57100 | 57100 | 57200 | 57000 | 439 |
| 371 | 20240403 | 130500 | 6856773800 | 57100 | 57100 | 57200 | 57100 | 44 |
| 372 | 20240403 | 130400 | 6854260300 | 57100 | 57100 | 57100 | 57100 | 531 |
| 373 | 20240403 | 130300 | 6823940200 | 57100 | 57200 | 57200 | 57100 | 35 |
| 374 | 20240403 | 130200 | 6821941400 | 57100 | 57100 | 57100 | 57000 | 250 |
| 375 | 20240403 | 130100 | 6807667200 | 57000 | 57100 | 57200 | 57000 | 284 |
| 376 | 20240403 | 130000 | 6791454100 | 57100 | 57200 | 57200 | 57100 | 39 |
| 377 | 20240403 | 125900 | 6789227100 | 57200 | 57100 | 57200 | 57100 | 107 |
| 378 | 20240403 | 125800 | 6783116300 | 57100 | 57100 | 57100 | 57100 | 74 |
| 379 | 20240403 | 125700 | 6778890900 | 57100 | 57100 | 57100 | 57100 | 61 |
| 380 | 20240403 | 125600 | 6775407800 | 57100 | 57100 | 57200 | 57100 | 354 |
| 381 | 20240403 | 125500 | 6755192300 | 57100 | 57100 | 57100 | 57100 | 76 |
| 382 | 20240403 | 125400 | 6750852700 | 57200 | 57100 | 57200 | 57100 | 114 |
| 383 | 20240403 | 125300 | 6744334500 | 57200 | 57200 | 57200 | 57100 | 84 |
| 384 | 20240403 | 125200 | 6739537000 | 57100 | 57100 | 57300 | 57100 | 328 |
| 385 | 20240403 | 125100 | 6720799700 | 57100 | 57200 | 57200 | 57100 | 71 |
| 386 | 20240403 | 125000 | 6716744000 | 57200 | 57100 | 57200 | 57100 | 53 |
| 387 | 20240403 | 124900 | 6713716000 | 57100 | 57200 | 57200 | 57100 | 114 |
| 388 | 20240403 | 124800 | 6707201700 | 57100 | 57200 | 57200 | 57100 | 79 |
| 389 | 20240403 | 124700 | 6702683500 | 57100 | 57100 | 57200 | 57100 | 886 |
| 390 | 20240403 | 124600 | 6652061800 | 57100 | 57100 | 57200 | 57000 | 157 |
| 391 | 20240403 | 124500 | 6643099400 | 57100 | 57200 | 57200 | 57100 | 686 |
| 392 | 20240403 | 124400 | 6603927800 | 57100 | 57100 | 57100 | 57100 | 69 |
| 393 | 20240403 | 124300 | 6599987900 | 57100 | 57100 | 57100 | 57100 | 120 |
| 394 | 20240403 | 124200 | 6593135900 | 57100 | 57200 | 57200 | 57100 | 126 |
| 395 | 20240403 | 124100 | 6585934900 | 57100 | 57100 | 57100 | 57100 | 177 |
| 396 | 20240403 | 124000 | 6575828200 | 57100 | 57200 | 57200 | 57100 | 165 |
| 397 | 20240403 | 123900 | 6566401100 | 57200 | 57200 | 57200 | 57200 | 24 |
| 398 | 20240403 | 123800 | 6565028300 | 57100 | 57100 | 57100 | 57100 | 409 |
| 399 | 20240403 | 123700 | 6541674400 | 57100 | 57100 | 57200 | 57100 | 200 |
| 400 | 20240403 | 123600 | 6530239200 | 57100 | 57100 | 57200 | 57100 | 293 |
| 401 | 20240403 | 123500 | 6513507700 | 57200 | 57100 | 57200 | 57100 | 506 |
| 402 | 20240403 | 123400 | 6484614500 | 57100 | 57100 | 57100 | 57100 | 30 |
| 403 | 20240403 | 123300 | 6482901500 | 57100 | 57100 | 57200 | 57100 | 124 |
| 404 | 20240403 | 123200 | 6475819900 | 57100 | 57100 | 57200 | 57100 | 328 |
| 405 | 20240403 | 123100 | 6457091000 | 57200 | 57100 | 57200 | 57000 | 203 |
| 406 | 20240403 | 123000 | 6445506700 | 57200 | 57100 | 57200 | 57100 | 654 |
| 407 | 20240403 | 122900 | 6408147500 | 57100 | 57100 | 57200 | 57100 | 242 |
| 408 | 20240403 | 122800 | 6394328700 | 57100 | 57100 | 57100 | 57000 | 298 |
| 409 | 20240403 | 122700 | 6377320200 | 57000 | 57100 | 57100 | 57000 | 742 |
| 410 | 20240403 | 122600 | 6334963200 | 57100 | 57100 | 57100 | 57100 | 105 |
| 411 | 20240403 | 122500 | 6328967700 | 57100 | 57100 | 57200 | 57100 | 58 |
| 412 | 20240403 | 122400 | 6325655000 | 57100 | 57200 | 57300 | 57100 | 72 |
| 413 | 20240403 | 122300 | 6321538500 | 57100 | 57200 | 57200 | 57100 | 76 |
| 414 | 20240403 | 122200 | 6317198600 | 57200 | 57100 | 57200 | 57000 | 249 |
| 415 | 20240403 | 122100 | 6302974900 | 57100 | 57100 | 57100 | 57100 | 250 |
| 416 | 20240403 | 122000 | 6288699900 | 57200 | 57200 | 57300 | 57100 | 333 |
| 417 | 20240403 | 121900 | 6269663000 | 57200 | 57100 | 57200 | 57100 | 55 |
| 418 | 20240403 | 121800 | 6266521800 | 57200 | 57100 | 57200 | 57100 | 70 |
| 419 | 20240403 | 121700 | 6262523700 | 57100 | 57100 | 57100 | 57100 | 379 |
| 420 | 20240403 | 121600 | 6240882800 | 57100 | 57100 | 57200 | 57100 | 1409 |
| 421 | 20240403 | 121500 | 6160407900 | 57100 | 57200 | 57200 | 57100 | 337 |
| 422 | 20240403 | 121400 | 6141164200 | 57100 | 57100 | 57100 | 57100 | 105 |
| 423 | 20240403 | 121300 | 6135168700 | 57200 | 57100 | 57200 | 57100 | 54 |
| 424 | 20240403 | 121200 | 6132083300 | 57100 | 57100 | 57200 | 57100 | 126 |
| 425 | 20240403 | 121100 | 6124888600 | 57200 | 57100 | 57200 | 57100 | 60 |
| 426 | 20240403 | 121000 | 6121462500 | 57100 | 57100 | 57100 | 57100 | 61 |
| 427 | 20240403 | 120900 | 6117979400 | 57100 | 57100 | 57200 | 57100 | 170 |
| 428 | 20240403 | 120800 | 6108271400 | 57100 | 57100 | 57200 | 57100 | 1219 |
| 429 | 20240403 | 120700 | 6038666400 | 57100 | 57200 | 57200 | 57100 | 353 |
| 430 | 20240403 | 120600 | 6018480200 | 57200 | 57200 | 57300 | 57200 | 396 |
| 431 | 20240403 | 120500 | 5995828000 | 57200 | 57300 | 57300 | 57200 | 79 |
| 432 | 20240403 | 120400 | 5991309100 | 57200 | 57200 | 57300 | 57200 | 452 |
| 433 | 20240403 | 120300 | 5965449600 | 57200 | 57300 | 57300 | 57200 | 214 |
| 434 | 20240403 | 120200 | 5953194600 | 57300 | 57300 | 57300 | 57200 | 215 |
| 435 | 20240403 | 120100 | 5940884200 | 57200 | 57200 | 57300 | 57200 | 108 |
| 436 | 20240403 | 120000 | 5934706400 | 57200 | 57200 | 57300 | 57200 | 439 |
| 437 | 20240403 | 115900 | 5909594600 | 57200 | 57200 | 57300 | 57200 | 262 |
| 438 | 20240403 | 115800 | 5894602400 | 57200 | 57200 | 57300 | 57200 | 58 |
| 439 | 20240403 | 115700 | 5891284600 | 57200 | 57200 | 57200 | 57200 | 58 |
| 440 | 20240403 | 115600 | 5887967000 | 57200 | 57200 | 57300 | 57200 | 91 |
| 441 | 20240403 | 115500 | 5882761400 | 57200 | 57200 | 57300 | 57200 | 60 |
| 442 | 20240403 | 115400 | 5879328900 | 57200 | 57200 | 57300 | 57200 | 170 |
| 443 | 20240403 | 115300 | 5869599700 | 57200 | 57200 | 57300 | 57200 | 41 |
| 444 | 20240403 | 115200 | 5867252700 | 57300 | 57200 | 57300 | 57200 | 124 |
| 445 | 20240403 | 115100 | 5860154300 | 57200 | 57100 | 57200 | 57100 | 251 |
| 446 | 20240403 | 115000 | 5845810100 | 57100 | 57200 | 57300 | 57100 | 74 |
| 447 | 20240403 | 114900 | 5841573000 | 57100 | 57100 | 57200 | 57100 | 159 |
| 448 | 20240403 | 114800 | 5832488100 | 57100 | 57200 | 57200 | 57100 | 123 |
| 449 | 20240403 | 114700 | 5825462500 | 57200 | 57100 | 57200 | 57100 | 131 |
| 450 | 20240403 | 114600 | 5817982300 | 57200 | 57100 | 57200 | 57100 | 1034 |
| 451 | 20240403 | 114500 | 5758938400 | 57100 | 57200 | 57200 | 57100 | 161 |
| 452 | 20240403 | 114400 | 5749730400 | 57200 | 57200 | 57300 | 57200 | 20 |
| 453 | 20240403 | 114300 | 5748586300 | 57200 | 57200 | 57200 | 57200 | 381 |
| 454 | 20240403 | 114200 | 5726793100 | 57200 | 57200 | 57300 | 57200 | 137 |
| 455 | 20240403 | 114100 | 5718956500 | 57300 | 57200 | 57300 | 57200 | 77 |
| 456 | 20240403 | 114000 | 5714551600 | 57200 | 57200 | 57300 | 57100 | 128 |
| 457 | 20240403 | 113900 | 5707229500 | 57200 | 57100 | 57200 | 57100 | 408 |
| 458 | 20240403 | 113800 | 5683895300 | 57100 | 57200 | 57200 | 57100 | 319 |
| 459 | 20240403 | 113700 | 5665648600 | 57300 | 57200 | 57300 | 57200 | 55 |
| 460 | 20240403 | 113600 | 5662502400 | 57200 | 57200 | 57300 | 57200 | 180 |
| 461 | 20240403 | 113500 | 5652195700 | 57300 | 57100 | 57300 | 57100 | 214 |
| 462 | 20240403 | 113400 | 5639971700 | 57100 | 57200 | 57400 | 57100 | 417 |
| 463 | 20240403 | 113300 | 5616120700 | 57300 | 57200 | 57300 | 57200 | 219 |
| 464 | 20240403 | 113200 | 5603583900 | 57200 | 57200 | 57300 | 57200 | 160 |
| 465 | 20240403 | 113100 | 5594428900 | 57300 | 57200 | 57300 | 57200 | 156 |
| 466 | 20240403 | 113000 | 5585495300 | 57300 | 57200 | 57300 | 57200 | 115 |
| 467 | 20240403 | 112900 | 5578917200 | 57200 | 57200 | 57300 | 57200 | 98 |
| 468 | 20240403 | 112800 | 5573310800 | 57200 | 57200 | 57300 | 57200 | 128 |
| 469 | 20240403 | 112700 | 5565987200 | 57200 | 57300 | 57300 | 57200 | 93 |
| 470 | 20240403 | 112600 | 5560665100 | 57200 | 57200 | 57200 | 57200 | 203 |
| 471 | 20240403 | 112500 | 5549053500 | 57200 | 57200 | 57300 | 57200 | 106 |
| 472 | 20240403 | 112400 | 5542989400 | 57200 | 57200 | 57200 | 57100 | 663 |
| 473 | 20240403 | 112300 | 5505074500 | 57200 | 57200 | 57200 | 57100 | 149 |
| 474 | 20240403 | 112200 | 5496564100 | 57200 | 57200 | 57200 | 57100 | 300 |
| 475 | 20240403 | 112100 | 5479430800 | 57100 | 57300 | 57400 | 57100 | 78 |
| 476 | 20240403 | 112000 | 5474974600 | 57300 | 57300 | 57300 | 57200 | 539 |
| 477 | 20240403 | 111900 | 5444142300 | 57300 | 57200 | 57300 | 57200 | 1035 |
| 478 | 20240403 | 111800 | 5384938300 | 57200 | 57200 | 57300 | 57200 | 306 |
| 479 | 20240403 | 111700 | 5367405200 | 57200 | 57500 | 57500 | 57200 | 3339 |
| 480 | 20240403 | 111600 | 5176009500 | 57500 | 57500 | 57500 | 57400 | 41 |
| 481 | 20240403 | 111500 | 5173655600 | 57500 | 57500 | 57500 | 57400 | 1260 |
| 482 | 20240403 | 111400 | 5101210000 | 57500 | 57500 | 57600 | 57500 | 264 |
| 483 | 20240403 | 111300 | 5086029100 | 57500 | 57500 | 57600 | 57500 | 107 |
| 484 | 20240403 | 111200 | 5079873400 | 57500 | 57600 | 57600 | 57500 | 103 |
| 485 | 20240403 | 111100 | 5073949800 | 57500 | 57500 | 57600 | 57500 | 115 |
| 486 | 20240403 | 111000 | 5067337200 | 57500 | 57500 | 57600 | 57500 | 67 |
| 487 | 20240403 | 110900 | 5063483600 | 57600 | 57500 | 57600 | 57500 | 104 |
| 488 | 20240403 | 110800 | 5057501400 | 57500 | 57600 | 57700 | 57500 | 169 |
| 489 | 20240403 | 110700 | 5047776100 | 57700 | 57600 | 57700 | 57500 | 448 |
| 490 | 20240403 | 110600 | 5021977500 | 57700 | 57500 | 57700 | 57500 | 611 |
| 491 | 20240403 | 110500 | 4986778500 | 57600 | 57600 | 57600 | 57500 | 283 |
| 492 | 20240403 | 110400 | 4970483800 | 57500 | 57600 | 57600 | 57500 | 164 |
| 493 | 20240403 | 110300 | 4961047700 | 57600 | 57500 | 57600 | 57500 | 157 |
| 494 | 20240403 | 110200 | 4952019000 | 57500 | 57500 | 57500 | 57500 | 183 |
| 495 | 20240403 | 110100 | 4941496500 | 57600 | 57500 | 57600 | 57500 | 21 |
| 496 | 20240403 | 110000 | 4940287900 | 57600 | 57600 | 57600 | 57500 | 86 |
| 497 | 20240403 | 105900 | 4935342500 | 57600 | 57500 | 57600 | 57500 | 180 |
| 498 | 20240403 | 105800 | 4924992300 | 57500 | 57500 | 57500 | 57500 | 282 |
| 499 | 20240403 | 105700 | 4908777300 | 57500 | 57500 | 57500 | 57500 | 233 |
| 500 | 20240403 | 105600 | 4895379800 | 57500 | 57600 | 57600 | 57500 | 1669 |
| 501 | 20240403 | 105500 | 4799253900 | 57600 | 57700 | 57700 | 57600 | 21 |
| 502 | 20240403 | 105400 | 4798044000 | 57600 | 57800 | 57800 | 57600 | 1073 |
| 503 | 20240403 | 105300 | 4736130900 | 57800 | 57700 | 57800 | 57700 | 68 |
| 504 | 20240403 | 105200 | 4732202200 | 57700 | 57800 | 57800 | 57700 | 11 |
| 505 | 20240403 | 105100 | 4731567400 | 57700 | 57600 | 57900 | 57600 | 482 |
| 506 | 20240403 | 105000 | 4703728500 | 57600 | 57500 | 57700 | 57500 | 491 |
| 507 | 20240403 | 104900 | 4675441900 | 57600 | 57500 | 57600 | 57500 | 226 |
| 508 | 20240403 | 104800 | 4662443900 | 57500 | 57700 | 57700 | 57500 | 1430 |
| 509 | 20240403 | 104700 | 4580027100 | 57700 | 57800 | 57800 | 57700 | 273 |
| 510 | 20240403 | 104600 | 4564272900 | 57800 | 57700 | 57800 | 57700 | 425 |
| 511 | 20240403 | 104500 | 4539750200 | 57700 | 57800 | 57800 | 57700 | 351 |
| 512 | 20240403 | 104400 | 4519493500 | 57700 | 57700 | 57700 | 57700 | 252 |
| 513 | 20240403 | 104300 | 4504953100 | 57800 | 57700 | 57800 | 57700 | 190 |
| 514 | 20240403 | 104200 | 4493987500 | 57700 | 57700 | 57800 | 57700 | 436 |
| 515 | 20240403 | 104100 | 4468793600 | 57700 | 57800 | 57800 | 57700 | 111 |
| 516 | 20240403 | 104000 | 4462388000 | 57800 | 57700 | 57800 | 57700 | 483 |
| 517 | 20240403 | 103900 | 4434517900 | 57700 | 57700 | 57800 | 57700 | 27 |
| 518 | 20240403 | 103800 | 4432959900 | 57700 | 57700 | 57700 | 57700 | 238 |
| 519 | 20240403 | 103700 | 4419227300 | 57800 | 57700 | 57800 | 57700 | 235 |
| 520 | 20240403 | 103600 | 4405658700 | 57800 | 57700 | 57800 | 57700 | 132 |
| 521 | 20240403 | 103500 | 4398035700 | 57800 | 57800 | 57800 | 57700 | 104 |
| 522 | 20240403 | 103400 | 4392033000 | 57700 | 57700 | 57700 | 57700 | 81 |
| 523 | 20240403 | 103300 | 4387359300 | 57700 | 57700 | 57800 | 57700 | 126 |
| 524 | 20240403 | 103200 | 4380087100 | 57700 | 57700 | 57800 | 57700 | 98 |
| 525 | 20240403 | 103100 | 4374432400 | 57700 | 57700 | 57800 | 57700 | 232 |
| 526 | 20240403 | 103000 | 4361035800 | 57700 | 57800 | 57800 | 57700 | 209 |
| 527 | 20240403 | 102900 | 4348971300 | 57700 | 57700 | 57800 | 57700 | 458 |
| 528 | 20240403 | 102800 | 4322544600 | 57800 | 57800 | 57800 | 57700 | 173 |
| 529 | 20240403 | 102700 | 4312561400 | 57900 | 57800 | 57900 | 57700 | 760 |
| 530 | 20240403 | 102600 | 4268635600 | 57800 | 57900 | 57900 | 57800 | 12 |
| 531 | 20240403 | 102500 | 4267940900 | 57800 | 57900 | 57900 | 57800 | 193 |
| 532 | 20240403 | 102400 | 4256784400 | 57900 | 57900 | 57900 | 57800 | 137 |
| 533 | 20240403 | 102300 | 4248855400 | 57800 | 57800 | 57900 | 57800 | 159 |
| 534 | 20240403 | 102200 | 4239665100 | 57800 | 57800 | 57900 | 57800 | 288 |
| 535 | 20240403 | 102100 | 4222997300 | 57800 | 57800 | 57900 | 57800 | 94 |
| 536 | 20240403 | 102000 | 4217563400 | 57800 | 57800 | 57900 | 57800 | 111 |
| 537 | 20240403 | 101900 | 4211146400 | 57900 | 57900 | 57900 | 57800 | 75 |
| 538 | 20240403 | 101800 | 4206810600 | 57800 | 57700 | 57900 | 57700 | 252 |
| 539 | 20240403 | 101700 | 4192250500 | 57700 | 57800 | 57900 | 57700 | 148 |
| 540 | 20240403 | 101600 | 4183696900 | 57800 | 57900 | 57900 | 57800 | 155 |
| 541 | 20240403 | 101500 | 4174726900 | 57900 | 58000 | 58100 | 57900 | 2002 |
| 542 | 20240403 | 101400 | 4058627900 | 58000 | 58000 | 58000 | 57900 | 95 |
| 543 | 20240403 | 101300 | 4053126100 | 58000 | 57800 | 58000 | 57800 | 159 |
| 544 | 20240403 | 101200 | 4043918300 | 57800 | 57800 | 58000 | 57800 | 165 |
| 545 | 20240403 | 101100 | 4034376400 | 58000 | 57900 | 58000 | 57800 | 332 |
| 546 | 20240403 | 101000 | 4015150800 | 58000 | 58000 | 58000 | 57900 | 100 |
| 547 | 20240403 | 100900 | 4009351800 | 58000 | 57800 | 58000 | 57700 | 1546 |
| 548 | 20240403 | 100800 | 3919953300 | 57700 | 57800 | 57800 | 57700 | 31 |
| 549 | 20240403 | 100700 | 3918164200 | 57700 | 57800 | 57800 | 57600 | 259 |
| 550 | 20240403 | 100600 | 3903221400 | 57900 | 57800 | 57900 | 57600 | 571 |
| 551 | 20240403 | 100500 | 3870229000 | 57800 | 57900 | 57900 | 57800 | 434 |
| 552 | 20240403 | 100400 | 3845131300 | 57900 | 57800 | 57900 | 57800 | 391 |
| 553 | 20240403 | 100300 | 3822528100 | 57800 | 57800 | 57800 | 57600 | 111 |
| 554 | 20240403 | 100200 | 3816122700 | 57700 | 57600 | 57700 | 57300 | 1194 |
| 555 | 20240403 | 100100 | 3747253800 | 57300 | 57400 | 57500 | 57300 | 1306 |
| 556 | 20240403 | 100000 | 3672192600 | 57400 | 57200 | 57400 | 57200 | 682 |
| 557 | 20240403 | 095900 | 3633153300 | 57200 | 57300 | 57300 | 57200 | 303 |
| 558 | 20240403 | 095800 | 3615800600 | 57300 | 57300 | 57300 | 57200 | 249 |
| 559 | 20240403 | 095700 | 3601548800 | 57300 | 57200 | 57300 | 57200 | 265 |
| 560 | 20240403 | 095600 | 3586377900 | 57200 | 57300 | 57300 | 57100 | 349 |
| 561 | 20240403 | 095500 | 3566422000 | 57300 | 57200 | 57300 | 57200 | 218 |
| 562 | 20240403 | 095400 | 3553950400 | 57200 | 57300 | 57500 | 57200 | 1839 |
| 563 | 20240403 | 095300 | 3448576500 | 57400 | 57400 | 57400 | 57300 | 818 |
| 564 | 20240403 | 095200 | 3401643000 | 57400 | 57400 | 57400 | 57300 | 297 |
| 565 | 20240403 | 095100 | 3384606000 | 57400 | 57200 | 57400 | 57200 | 1554 |
| 566 | 20240403 | 095000 | 3295534800 | 57200 | 57200 | 57300 | 57100 | 842 |
| 567 | 20240403 | 094900 | 3247422200 | 57200 | 57100 | 57200 | 57100 | 3782 |
| 568 | 20240403 | 094800 | 3031302700 | 57100 | 57200 | 57200 | 57100 | 283 |
| 569 | 20240403 | 094700 | 3015140500 | 57200 | 57100 | 57200 | 57000 | 961 |
| 570 | 20240403 | 094600 | 2960267000 | 57100 | 57100 | 57200 | 57000 | 1308 |
| 571 | 20240403 | 094500 | 2885585300 | 57100 | 57200 | 57200 | 57100 | 1962 |
| 572 | 20240403 | 094400 | 2773510500 | 57100 | 57100 | 57200 | 57100 | 494 |
| 573 | 20240403 | 094300 | 2745277900 | 57200 | 57300 | 57300 | 57100 | 408 |
| 574 | 20240403 | 094200 | 2721964400 | 57200 | 57200 | 57300 | 57200 | 952 |
| 575 | 20240403 | 094100 | 2667504800 | 57200 | 57300 | 57300 | 57200 | 467 |
| 576 | 20240403 | 094000 | 2640786300 | 57200 | 57300 | 57400 | 57200 | 693 |
| 577 | 20240403 | 093900 | 2601082200 | 57300 | 57500 | 57500 | 57300 | 2306 |
| 578 | 20240403 | 093800 | 2468854900 | 57500 | 57600 | 57600 | 57400 | 352 |
| 579 | 20240403 | 093700 | 2448631000 | 57500 | 57500 | 57600 | 57500 | 310 |
| 580 | 20240403 | 093600 | 2430805900 | 57500 | 57400 | 57600 | 57400 | 657 |
| 581 | 20240403 | 093500 | 2393045000 | 57500 | 57600 | 57600 | 57400 | 396 |
| 582 | 20240403 | 093400 | 2370280600 | 57500 | 57500 | 57600 | 57400 | 722 |
| 583 | 20240403 | 093300 | 2328770000 | 57600 | 57700 | 57700 | 57500 | 786 |
| 584 | 20240403 | 093200 | 2283521100 | 57600 | 57600 | 57700 | 57500 | 394 |
| 585 | 20240403 | 093100 | 2260830600 | 57600 | 57600 | 57700 | 57600 | 1284 |
| 586 | 20240403 | 093000 | 2186871400 | 57700 | 57600 | 57700 | 57600 | 132 |
| 587 | 20240403 | 092900 | 2179264400 | 57600 | 57700 | 57700 | 57600 | 179 |
| 588 | 20240403 | 092800 | 2168951900 | 57600 | 57500 | 57700 | 57500 | 530 |
| 589 | 20240403 | 092700 | 2138428200 | 57600 | 57500 | 57600 | 57400 | 1273 |
| 590 | 20240403 | 092600 | 2065283500 | 57600 | 57500 | 57600 | 57500 | 665 |
| 591 | 20240403 | 092500 | 2027042700 | 57600 | 57500 | 57600 | 57500 | 1048 |
| 592 | 20240403 | 092400 | 1966731400 | 57500 | 57600 | 57700 | 57500 | 285 |
| 593 | 20240403 | 092300 | 1950326800 | 57500 | 57600 | 57700 | 57500 | 451 |
| 594 | 20240403 | 092200 | 1924361200 | 57600 | 57600 | 57700 | 57500 | 204 |
| 595 | 20240403 | 092100 | 1912612700 | 57500 | 57600 | 57600 | 57500 | 817 |
| 596 | 20240403 | 092000 | 1865565900 | 57600 | 57700 | 57700 | 57600 | 473 |
| 597 | 20240403 | 091900 | 1838321000 | 57600 | 57600 | 57700 | 57400 | 1002 |
| 598 | 20240403 | 091800 | 1780642500 | 57600 | 57600 | 57700 | 57500 | 495 |
| 599 | 20240403 | 091700 | 1752129800 | 57600 | 57600 | 57700 | 57600 | 897 |
| 600 | 20240403 | 091600 | 1700459300 | 57700 | 57700 | 57700 | 57600 | 784 |
| 601 | 20240403 | 091500 | 1655248400 | 57700 | 57800 | 57800 | 57700 | 56 |
| 602 | 20240403 | 091400 | 1652017100 | 57800 | 57500 | 57800 | 57500 | 3042 |
| 603 | 20240403 | 091300 | 1476665000 | 57500 | 57500 | 57600 | 57500 | 1327 |
| 604 | 20240403 | 091200 | 1400360600 | 57600 | 57600 | 57600 | 57600 | 657 |
| 605 | 20240403 | 091100 | 1362517400 | 57600 | 57700 | 57700 | 57600 | 629 |
| 606 | 20240403 | 091000 | 1326283900 | 57600 | 57700 | 57700 | 57600 | 1103 |
| 607 | 20240403 | 090900 | 1262682200 | 57700 | 57900 | 57900 | 57700 | 1496 |
| 608 | 20240403 | 090800 | 1176198400 | 57900 | 58000 | 58000 | 57900 | 267 |
| 609 | 20240403 | 090700 | 1160724500 | 58000 | 57900 | 58000 | 57900 | 584 |
| 610 | 20240403 | 090600 | 1126855100 | 57900 | 57900 | 58000 | 57900 | 1019 |
| 611 | 20240403 | 090500 | 1067819900 | 57800 | 57800 | 57900 | 57700 | 2745 |
| 612 | 20240403 | 090400 | 909188700 | 57800 | 57500 | 57800 | 57500 | 1252 |
| 613 | 20240403 | 090300 | 837101800 | 57500 | 57600 | 57600 | 57500 | 572 |
| 614 | 20240403 | 090200 | 804168400 | 57600 | 57200 | 58000 | 57000 | 2002 |
| 615 | 20240403 | 090100 | 688910200 | 57200 | 56800 | 57600 | 56700 | 4403 |
| 616 | 20240403 | 090000 | 438215100 | 57000 | 58200 | 58300 | 56700 | 7584 |