34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 192300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 8048 |
| 3 | 20240426 | 192200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240426 | 192100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240426 | 192000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240426 | 191900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240426 | 191800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240426 | 191700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240426 | 191600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240426 | 191500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240426 | 191400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240426 | 191300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240426 | 191200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240426 | 191100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240426 | 191000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240426 | 190900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240426 | 190800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240426 | 190700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240426 | 190600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240426 | 190500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240426 | 190400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240426 | 190300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240426 | 190200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240426 | 190100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240426 | 190000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240426 | 185900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240426 | 185800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240426 | 185700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240426 | 185600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240426 | 185500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240426 | 185400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240426 | 185300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 8048 |
| 33 | 20240426 | 185200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240426 | 185100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240426 | 185000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240426 | 184900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240426 | 184800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240426 | 184700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240426 | 184600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240426 | 184500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240426 | 184400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240426 | 184300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240426 | 184200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240426 | 184100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240426 | 184000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240426 | 183900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240426 | 183800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240426 | 183700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240426 | 183600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240426 | 183500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240426 | 183400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240426 | 183300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240426 | 183200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240426 | 183100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240426 | 183000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240426 | 182900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240426 | 182800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240426 | 182700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240426 | 182600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240426 | 182500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240426 | 182400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240426 | 182300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 8048 |
| 63 | 20240426 | 182200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240426 | 182100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240426 | 182000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240426 | 181900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240426 | 181800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240426 | 181700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240426 | 181600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240426 | 181500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240426 | 181400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240426 | 181300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240426 | 181200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240426 | 181100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240426 | 181000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240426 | 180900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240426 | 180800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240426 | 180700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240426 | 180600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240426 | 180500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240426 | 180400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240426 | 180300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240426 | 180200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240426 | 180100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240426 | 180000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240426 | 175900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240426 | 175800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240426 | 175700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240426 | 175600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240426 | 175500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240426 | 175400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240426 | 175300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 8048 |
| 93 | 20240426 | 175200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240426 | 175100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240426 | 175000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240426 | 174900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240426 | 174800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240426 | 174700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240426 | 174600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240426 | 174500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240426 | 174400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240426 | 174300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240426 | 174200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240426 | 174100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240426 | 174000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240426 | 173900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240426 | 173800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240426 | 173700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240426 | 173600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240426 | 173500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240426 | 173400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240426 | 173300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240426 | 173200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240426 | 173100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240426 | 173000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240426 | 172900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240426 | 172800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240426 | 172700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240426 | 172600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240426 | 172500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240426 | 172400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240426 | 172300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 8048 |
| 123 | 20240426 | 172200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240426 | 172100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240426 | 172000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240426 | 171900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240426 | 171800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240426 | 171700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240426 | 171600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240426 | 171500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240426 | 171400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240426 | 171300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240426 | 171200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240426 | 171100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240426 | 171000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240426 | 170900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240426 | 170800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240426 | 170700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240426 | 170600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240426 | 170500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240426 | 170400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240426 | 170300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240426 | 170200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240426 | 170100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240426 | 170000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240426 | 165900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240426 | 165800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240426 | 165700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240426 | 165600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240426 | 165500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240426 | 165400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240426 | 165300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 8048 |
| 153 | 20240426 | 165200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240426 | 165100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240426 | 165000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240426 | 164900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240426 | 164800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240426 | 164700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240426 | 164600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240426 | 164500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240426 | 164400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240426 | 164300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240426 | 164200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240426 | 164100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240426 | 164000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240426 | 163900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240426 | 163800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240426 | 163700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240426 | 163600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240426 | 163500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240426 | 163400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240426 | 163300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240426 | 163200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240426 | 163100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240426 | 163000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240426 | 162900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240426 | 162800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240426 | 162700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240426 | 162600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240426 | 162500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240426 | 162400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240426 | 162300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 8048 |
| 183 | 20240426 | 162200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240426 | 162100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240426 | 162000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240426 | 161900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240426 | 161800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240426 | 161700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240426 | 161600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240426 | 161500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240426 | 161400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240426 | 161300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240426 | 161200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240426 | 161100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240426 | 161000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240426 | 160900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240426 | 160800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240426 | 160700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240426 | 160600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240426 | 160500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240426 | 160400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240426 | 160300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240426 | 160200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240426 | 160100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240426 | 160000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240426 | 155900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240426 | 155800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240426 | 155700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240426 | 155600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240426 | 155500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240426 | 155400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240426 | 155300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 8048 |
| 213 | 20240426 | 155200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240426 | 155100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240426 | 155000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240426 | 154900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240426 | 154800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240426 | 154700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240426 | 154600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240426 | 154500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240426 | 154400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240426 | 154300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240426 | 154200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240426 | 154100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240426 | 154000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240426 | 153900 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240426 | 153800 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240426 | 153700 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240426 | 153600 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240426 | 153500 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240426 | 153400 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240426 | 153300 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240426 | 153200 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240426 | 153100 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240426 | 153000 | 26504037300 | 63900 | 63900 | 63900 | 63900 | 8048 |
| 236 | 20240426 | 152900 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20240426 | 152800 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20240426 | 152700 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20240426 | 152600 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20240426 | 152500 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20240426 | 152400 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20240426 | 152300 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 243 | 20240426 | 152200 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20240426 | 152100 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20240426 | 152000 | 25989770100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20240426 | 151900 | 25989770100 | 62900 | 63200 | 63200 | 62800 | 450 |
| 247 | 20240426 | 151800 | 25961409600 | 63200 | 62700 | 63200 | 62700 | 525 |
| 248 | 20240426 | 151700 | 25928397500 | 62800 | 62800 | 62900 | 62700 | 1391 |
| 249 | 20240426 | 151600 | 25841077900 | 62800 | 62900 | 63000 | 62800 | 1550 |
| 250 | 20240426 | 151500 | 25743701100 | 62900 | 63000 | 63000 | 62800 | 1378 |
| 251 | 20240426 | 151400 | 25657044100 | 63000 | 62800 | 63200 | 62800 | 921 |
| 252 | 20240426 | 151300 | 25599112100 | 63100 | 62800 | 63100 | 62800 | 1994 |
| 253 | 20240426 | 151200 | 25473636600 | 63000 | 62800 | 63100 | 62700 | 1411 |
| 254 | 20240426 | 151100 | 25384901300 | 62900 | 62900 | 63100 | 62800 | 1550 |
| 255 | 20240426 | 151000 | 25287411900 | 62900 | 62800 | 63000 | 62800 | 1947 |
| 256 | 20240426 | 150900 | 25164925800 | 62800 | 62900 | 62900 | 62600 | 2399 |
| 257 | 20240426 | 150800 | 25014427300 | 63000 | 63000 | 63100 | 62900 | 1974 |
| 258 | 20240426 | 150700 | 24890105700 | 63000 | 63200 | 63300 | 63000 | 1254 |
| 259 | 20240426 | 150600 | 24810963100 | 63200 | 63200 | 63300 | 63100 | 2927 |
| 260 | 20240426 | 150500 | 24626043900 | 63200 | 63300 | 63400 | 63100 | 1204 |
| 261 | 20240426 | 150400 | 24549924100 | 63300 | 63500 | 63600 | 63300 | 1402 |
| 262 | 20240426 | 150300 | 24461029900 | 63500 | 63400 | 63500 | 63200 | 2095 |
| 263 | 20240426 | 150200 | 24328378300 | 63400 | 63400 | 63600 | 63400 | 1528 |
| 264 | 20240426 | 150100 | 24231465000 | 63500 | 63700 | 63800 | 63400 | 2803 |
| 265 | 20240426 | 150000 | 24053336100 | 63700 | 63800 | 63900 | 63700 | 1431 |
| 266 | 20240426 | 145900 | 23962096200 | 63800 | 64100 | 64100 | 63700 | 1614 |
| 267 | 20240426 | 145800 | 23859005800 | 64000 | 64100 | 64200 | 64000 | 1064 |
| 268 | 20240426 | 145700 | 23790870900 | 64100 | 64100 | 64200 | 64000 | 1722 |
| 269 | 20240426 | 145600 | 23680483000 | 64000 | 64000 | 64100 | 63800 | 8428 |
| 270 | 20240426 | 145500 | 23141209200 | 63900 | 64000 | 64000 | 63900 | 203 |
| 271 | 20240426 | 145400 | 23128226600 | 63900 | 63900 | 64000 | 63900 | 384 |
| 272 | 20240426 | 145300 | 23103677200 | 63900 | 63900 | 64000 | 63900 | 202 |
| 273 | 20240426 | 145200 | 23090764200 | 63900 | 64000 | 64000 | 63900 | 669 |
| 274 | 20240426 | 145100 | 23047999300 | 63900 | 63900 | 64000 | 63900 | 171 |
| 275 | 20240426 | 145000 | 23037066700 | 63900 | 63900 | 64000 | 63700 | 554 |
| 276 | 20240426 | 144900 | 23001683000 | 64000 | 63900 | 64000 | 63900 | 461 |
| 277 | 20240426 | 144800 | 22972218900 | 64000 | 63900 | 64000 | 63900 | 359 |
| 278 | 20240426 | 144700 | 22949254600 | 63900 | 63900 | 64000 | 63900 | 765 |
| 279 | 20240426 | 144600 | 22900366600 | 64000 | 63900 | 64000 | 63900 | 679 |
| 280 | 20240426 | 144500 | 22856951400 | 64000 | 63800 | 64000 | 63700 | 8488 |
| 281 | 20240426 | 144400 | 22314865100 | 63700 | 63700 | 63800 | 63700 | 152 |
| 282 | 20240426 | 144300 | 22305169600 | 63800 | 63800 | 63800 | 63700 | 277 |
| 283 | 20240426 | 144200 | 22287509300 | 63800 | 63700 | 63800 | 63700 | 32 |
| 284 | 20240426 | 144100 | 22285468800 | 63800 | 63700 | 63800 | 63700 | 595 |
| 285 | 20240426 | 144000 | 22247513000 | 63800 | 63800 | 63800 | 63700 | 187 |
| 286 | 20240426 | 143900 | 22235586800 | 63700 | 63800 | 63800 | 63700 | 186 |
| 287 | 20240426 | 143800 | 22223733100 | 63800 | 63800 | 63900 | 63700 | 720 |
| 288 | 20240426 | 143700 | 22177797500 | 63900 | 63800 | 63900 | 63800 | 337 |
| 289 | 20240426 | 143600 | 22156269400 | 63900 | 63800 | 63900 | 63700 | 7113 |
| 290 | 20240426 | 143500 | 21702373300 | 63700 | 63700 | 63700 | 63600 | 5043 |
| 291 | 20240426 | 143400 | 21381134300 | 63700 | 63500 | 63700 | 63500 | 562 |
| 292 | 20240426 | 143300 | 21345401000 | 63500 | 63600 | 63700 | 63500 | 1157 |
| 293 | 20240426 | 143200 | 21271825000 | 63600 | 63600 | 63700 | 63600 | 578 |
| 294 | 20240426 | 143100 | 21235020700 | 63700 | 63700 | 63700 | 63600 | 758 |
| 295 | 20240426 | 143000 | 21186802100 | 63700 | 63600 | 63700 | 63600 | 133 |
| 296 | 20240426 | 142900 | 21178335400 | 63600 | 63600 | 63700 | 63500 | 999 |
| 297 | 20240426 | 142800 | 21114786600 | 63500 | 63600 | 63600 | 63500 | 137 |
| 298 | 20240426 | 142700 | 21106074100 | 63500 | 63600 | 63700 | 63500 | 423 |
| 299 | 20240426 | 142600 | 21079171700 | 63600 | 63600 | 63700 | 63600 | 665 |
| 300 | 20240426 | 142500 | 21036821000 | 63600 | 63700 | 63700 | 63600 | 365 |
| 301 | 20240426 | 142400 | 21013603000 | 63700 | 63600 | 63700 | 63600 | 271 |
| 302 | 20240426 | 142300 | 20996344100 | 63600 | 63600 | 63700 | 63600 | 398 |
| 303 | 20240426 | 142200 | 20971023800 | 63600 | 63700 | 63700 | 63600 | 76 |
| 304 | 20240426 | 142100 | 20966183100 | 63600 | 63600 | 63700 | 63600 | 231 |
| 305 | 20240426 | 142000 | 20951489500 | 63600 | 63600 | 63700 | 63500 | 1607 |
| 306 | 20240426 | 141900 | 20849303500 | 63600 | 63600 | 63700 | 63600 | 421 |
| 307 | 20240426 | 141800 | 20822508400 | 63600 | 63700 | 63700 | 63600 | 189 |
| 308 | 20240426 | 141700 | 20810483500 | 63700 | 63600 | 63700 | 63600 | 168 |
| 309 | 20240426 | 141600 | 20799789600 | 63600 | 63700 | 63800 | 63600 | 317 |
| 310 | 20240426 | 141500 | 20779598500 | 63700 | 63800 | 63800 | 63600 | 305 |
| 311 | 20240426 | 141400 | 20760169100 | 63600 | 63700 | 63700 | 63600 | 443 |
| 312 | 20240426 | 141300 | 20731955400 | 63700 | 63800 | 63800 | 63600 | 731 |
| 313 | 20240426 | 141200 | 20685391600 | 63700 | 63700 | 63800 | 63700 | 203 |
| 314 | 20240426 | 141100 | 20672453900 | 63700 | 63700 | 63800 | 63700 | 365 |
| 315 | 20240426 | 141000 | 20649197000 | 63700 | 63700 | 63800 | 63700 | 291 |
| 316 | 20240426 | 140900 | 20630653500 | 63700 | 63700 | 63800 | 63700 | 720 |
| 317 | 20240426 | 140800 | 20584772100 | 63700 | 63700 | 63800 | 63700 | 830 |
| 318 | 20240426 | 140700 | 20531865900 | 63700 | 63600 | 63800 | 63500 | 10767 |
| 319 | 20240426 | 140600 | 19846470700 | 63600 | 63400 | 63600 | 63400 | 13914 |
| 320 | 20240426 | 140500 | 18963333600 | 63400 | 63400 | 63400 | 63300 | 191 |
| 321 | 20240426 | 140400 | 18951224700 | 63400 | 63300 | 63400 | 63300 | 335 |
| 322 | 20240426 | 140300 | 18930001800 | 63300 | 63300 | 63300 | 63200 | 94 |
| 323 | 20240426 | 140200 | 18924051700 | 63300 | 63200 | 63300 | 63200 | 96 |
| 324 | 20240426 | 140100 | 18917982000 | 63200 | 63400 | 63400 | 63200 | 352 |
| 325 | 20240426 | 140000 | 18895696000 | 63400 | 63300 | 63400 | 63200 | 491 |
| 326 | 20240426 | 135900 | 18864602700 | 63200 | 63300 | 63300 | 63200 | 140 |
| 327 | 20240426 | 135800 | 18855751900 | 63300 | 63300 | 63300 | 63200 | 459 |
| 328 | 20240426 | 135700 | 18826703300 | 63300 | 63400 | 63400 | 63300 | 440 |
| 329 | 20240426 | 135600 | 18798832100 | 63400 | 63400 | 63400 | 63300 | 121 |
| 330 | 20240426 | 135500 | 18791162800 | 63300 | 63300 | 63400 | 63300 | 217 |
| 331 | 20240426 | 135400 | 18777407300 | 63300 | 63400 | 63400 | 63300 | 542 |
| 332 | 20240426 | 135300 | 18743089400 | 63300 | 63400 | 63400 | 63300 | 269 |
| 333 | 20240426 | 135200 | 18726048400 | 63400 | 63400 | 63400 | 63300 | 227 |
| 334 | 20240426 | 135100 | 18711667800 | 63400 | 63400 | 63400 | 63300 | 178 |
| 335 | 20240426 | 135000 | 18700384800 | 63400 | 63400 | 63400 | 63300 | 209 |
| 336 | 20240426 | 134900 | 18687136000 | 63300 | 63400 | 63400 | 63300 | 279 |
| 337 | 20240426 | 134800 | 18669453600 | 63300 | 63300 | 63400 | 63300 | 245 |
| 338 | 20240426 | 134700 | 18653923500 | 63300 | 63300 | 63400 | 63300 | 852 |
| 339 | 20240426 | 134600 | 18599980000 | 63400 | 63300 | 63400 | 63300 | 256 |
| 340 | 20240426 | 134500 | 18583754200 | 63300 | 63300 | 63400 | 63300 | 261 |
| 341 | 20240426 | 134400 | 18567211500 | 63400 | 63300 | 63400 | 63200 | 531 |
| 342 | 20240426 | 134300 | 18533592100 | 63300 | 63300 | 63300 | 63200 | 178 |
| 343 | 20240426 | 134200 | 18522324800 | 63300 | 63300 | 63300 | 63200 | 236 |
| 344 | 20240426 | 134100 | 18507393900 | 63300 | 63200 | 63300 | 63200 | 231 |
| 345 | 20240426 | 134000 | 18492787100 | 63200 | 63300 | 63300 | 63200 | 310 |
| 346 | 20240426 | 133900 | 18473187100 | 63300 | 63300 | 63400 | 63300 | 221 |
| 347 | 20240426 | 133800 | 18459196200 | 63300 | 63400 | 63400 | 63300 | 219 |
| 348 | 20240426 | 133700 | 18445329700 | 63400 | 63300 | 63400 | 63300 | 265 |
| 349 | 20240426 | 133600 | 18428542200 | 63300 | 63300 | 63300 | 63200 | 283 |
| 350 | 20240426 | 133500 | 18410638900 | 63200 | 63300 | 63300 | 63200 | 120 |
| 351 | 20240426 | 133400 | 18403044200 | 63300 | 63300 | 63400 | 63300 | 486 |
| 352 | 20240426 | 133300 | 18372275900 | 63400 | 63300 | 63400 | 63300 | 209 |
| 353 | 20240426 | 133200 | 18359026100 | 63400 | 63400 | 63400 | 63300 | 238 |
| 354 | 20240426 | 133100 | 18343939300 | 63400 | 63400 | 63400 | 63300 | 335 |
| 355 | 20240426 | 133000 | 18322710400 | 63300 | 63300 | 63400 | 63300 | 3176 |
| 356 | 20240426 | 132900 | 18121664500 | 63300 | 63200 | 63300 | 63200 | 405 |
| 357 | 20240426 | 132800 | 18096049300 | 63200 | 63200 | 63300 | 63200 | 546 |
| 358 | 20240426 | 132700 | 18061509500 | 63200 | 63200 | 63300 | 63200 | 1971 |
| 359 | 20240426 | 132600 | 17936910200 | 63200 | 63000 | 63200 | 63000 | 10499 |
| 360 | 20240426 | 132500 | 17274703400 | 63000 | 63000 | 63000 | 62900 | 258 |
| 361 | 20240426 | 132400 | 17258459700 | 63000 | 62900 | 63000 | 62900 | 191 |
| 362 | 20240426 | 132300 | 17246443500 | 62900 | 63000 | 63000 | 62900 | 468 |
| 363 | 20240426 | 132200 | 17216996800 | 63000 | 62900 | 63000 | 62900 | 689 |
| 364 | 20240426 | 132100 | 17173643300 | 62900 | 62900 | 62900 | 62800 | 492 |
| 365 | 20240426 | 132000 | 17142709200 | 62800 | 62900 | 62900 | 62800 | 142 |
| 366 | 20240426 | 131900 | 17133778400 | 62900 | 62800 | 62900 | 62800 | 171 |
| 367 | 20240426 | 131800 | 17123027800 | 62800 | 62900 | 63000 | 62800 | 1974 |
| 368 | 20240426 | 131700 | 16998886300 | 62900 | 62800 | 62900 | 62800 | 205 |
| 369 | 20240426 | 131600 | 16985992000 | 62900 | 62900 | 62900 | 62800 | 178 |
| 370 | 20240426 | 131500 | 16974802200 | 62800 | 62800 | 62900 | 62800 | 132 |
| 371 | 20240426 | 131400 | 16966500800 | 62800 | 62900 | 62900 | 62800 | 350 |
| 372 | 20240426 | 131300 | 16944499200 | 62900 | 62800 | 62900 | 62600 | 1257 |
| 373 | 20240426 | 131200 | 16865563800 | 62700 | 62700 | 62800 | 62700 | 329 |
| 374 | 20240426 | 131100 | 16844927300 | 62700 | 62700 | 62700 | 62600 | 120 |
| 375 | 20240426 | 131000 | 16837404700 | 62700 | 62700 | 62700 | 62700 | 151 |
| 376 | 20240426 | 130900 | 16827937000 | 62700 | 62500 | 62700 | 62500 | 62 |
| 377 | 20240426 | 130800 | 16824055600 | 62500 | 62600 | 62600 | 62500 | 431 |
| 378 | 20240426 | 130700 | 16797106700 | 62600 | 62500 | 62600 | 62500 | 37 |
| 379 | 20240426 | 130600 | 16794791800 | 62600 | 62600 | 62700 | 62500 | 767 |
| 380 | 20240426 | 130500 | 16746774700 | 62600 | 62700 | 62700 | 62600 | 221 |
| 381 | 20240426 | 130400 | 16732938500 | 62600 | 62700 | 62700 | 62600 | 62 |
| 382 | 20240426 | 130300 | 16729053800 | 62800 | 62800 | 62800 | 62800 | 28 |
| 383 | 20240426 | 130200 | 16727295400 | 62800 | 62700 | 62800 | 62600 | 84 |
| 384 | 20240426 | 130100 | 16722022000 | 62600 | 62700 | 62700 | 62600 | 164 |
| 385 | 20240426 | 130000 | 16711750400 | 62700 | 62700 | 62700 | 62600 | 47 |
| 386 | 20240426 | 125900 | 16708804200 | 62700 | 62700 | 62700 | 62700 | 23 |
| 387 | 20240426 | 125800 | 16707362100 | 62700 | 62600 | 62700 | 62600 | 75 |
| 388 | 20240426 | 125700 | 16702666000 | 62700 | 62700 | 62700 | 62600 | 43 |
| 389 | 20240426 | 125600 | 16699970400 | 62500 | 62500 | 62500 | 62500 | 7 |
| 390 | 20240426 | 125500 | 16699532900 | 62700 | 62600 | 62700 | 62500 | 142 |
| 391 | 20240426 | 125400 | 16690641600 | 62800 | 62700 | 62800 | 62600 | 173 |
| 392 | 20240426 | 125300 | 16679790900 | 62600 | 62600 | 62700 | 62600 | 35 |
| 393 | 20240426 | 125200 | 16677596600 | 62600 | 62800 | 62800 | 62600 | 1219 |
| 394 | 20240426 | 125100 | 16601180300 | 62700 | 62700 | 62700 | 62700 | 1 |
| 395 | 20240426 | 125000 | 16601117600 | 62800 | 62800 | 62800 | 62700 | 605 |
| 396 | 20240426 | 124900 | 16563126300 | 62900 | 62800 | 62900 | 62800 | 90 |
| 397 | 20240426 | 124800 | 16557467800 | 62800 | 62900 | 62900 | 62800 | 196 |
| 398 | 20240426 | 124700 | 16545152700 | 62800 | 62900 | 62900 | 62800 | 188 |
| 399 | 20240426 | 124600 | 16533330800 | 62900 | 62800 | 62900 | 62800 | 178 |
| 400 | 20240426 | 124500 | 16522146500 | 62900 | 62900 | 62900 | 62900 | 47 |
| 401 | 20240426 | 124400 | 16519190200 | 62800 | 62900 | 62900 | 62800 | 338 |
| 402 | 20240426 | 124300 | 16497930200 | 63000 | 62900 | 63000 | 62900 | 427 |
| 403 | 20240426 | 124200 | 16471069600 | 62900 | 62900 | 62900 | 62800 | 235 |
| 404 | 20240426 | 124100 | 16456299200 | 62800 | 62900 | 62900 | 62800 | 96 |
| 405 | 20240426 | 124000 | 16450261600 | 62900 | 62900 | 63000 | 62900 | 451 |
| 406 | 20240426 | 123900 | 16421891400 | 62900 | 63000 | 63000 | 62900 | 740 |
| 407 | 20240426 | 123800 | 16375341100 | 62900 | 63000 | 63000 | 62900 | 649 |
| 408 | 20240426 | 123700 | 16334515200 | 62900 | 62900 | 62900 | 62900 | 31 |
| 409 | 20240426 | 123600 | 16332565300 | 63000 | 62900 | 63000 | 62900 | 89 |
| 410 | 20240426 | 123500 | 16326958900 | 62800 | 62900 | 63000 | 62800 | 401 |
| 411 | 20240426 | 123400 | 16301738600 | 62900 | 62900 | 63000 | 62900 | 227 |
| 412 | 20240426 | 123300 | 16287460000 | 62900 | 62900 | 62900 | 62900 | 371 |
| 413 | 20240426 | 123200 | 16264124100 | 63000 | 63000 | 63000 | 63000 | 57 |
| 414 | 20240426 | 123100 | 16260533100 | 63000 | 63000 | 63000 | 63000 | 45 |
| 415 | 20240426 | 123000 | 16257698100 | 63000 | 62800 | 63000 | 62800 | 246 |
| 416 | 20240426 | 122900 | 16242238200 | 63000 | 62900 | 63000 | 62800 | 421 |
| 417 | 20240426 | 122800 | 16215768400 | 63000 | 62900 | 63000 | 62900 | 138 |
| 418 | 20240426 | 122700 | 16207082500 | 63000 | 62900 | 63000 | 62900 | 76 |
| 419 | 20240426 | 122600 | 16202297700 | 63000 | 63000 | 63000 | 63000 | 42 |
| 420 | 20240426 | 122500 | 16199651700 | 63000 | 62900 | 63000 | 62900 | 307 |
| 421 | 20240426 | 122400 | 16180320600 | 62900 | 63000 | 63000 | 62900 | 77 |
| 422 | 20240426 | 122300 | 16175470600 | 63000 | 62900 | 63000 | 62800 | 156 |
| 423 | 20240426 | 122200 | 16165656100 | 63000 | 62900 | 63000 | 62900 | 39 |
| 424 | 20240426 | 122100 | 16163200300 | 62800 | 63000 | 63000 | 62800 | 66 |
| 425 | 20240426 | 122000 | 16159046700 | 62800 | 63000 | 63000 | 62800 | 165 |
| 426 | 20240426 | 121900 | 16148679100 | 63000 | 63000 | 63000 | 62900 | 409 |
| 427 | 20240426 | 121800 | 16122943800 | 62900 | 63000 | 63000 | 62900 | 193 |
| 428 | 20240426 | 121700 | 16110786500 | 63000 | 63000 | 63000 | 63000 | 13 |
| 429 | 20240426 | 121600 | 16109967500 | 63000 | 62900 | 63000 | 62900 | 149 |
| 430 | 20240426 | 121500 | 16100592000 | 63000 | 62900 | 63000 | 62900 | 95 |
| 431 | 20240426 | 121400 | 16094607900 | 63000 | 62900 | 63000 | 62900 | 75 |
| 432 | 20240426 | 121300 | 16089888000 | 62900 | 62900 | 63000 | 62900 | 188 |
| 433 | 20240426 | 121200 | 16078058400 | 63000 | 63000 | 63000 | 63000 | 78 |
| 434 | 20240426 | 121100 | 16073144400 | 63000 | 63000 | 63000 | 63000 | 100 |
| 435 | 20240426 | 121000 | 16066844400 | 63000 | 62900 | 63000 | 62900 | 158 |
| 436 | 20240426 | 120900 | 16056901900 | 63000 | 62900 | 63000 | 62900 | 50 |
| 437 | 20240426 | 120800 | 16053752800 | 62900 | 63000 | 63000 | 62900 | 135 |
| 438 | 20240426 | 120700 | 16045257800 | 63000 | 62900 | 63000 | 62900 | 153 |
| 439 | 20240426 | 120600 | 16035629800 | 63000 | 62900 | 63000 | 62900 | 52 |
| 440 | 20240426 | 120500 | 16032355600 | 62900 | 62900 | 62900 | 62900 | 103 |
| 441 | 20240426 | 120400 | 16025876900 | 62900 | 62900 | 63000 | 62900 | 424 |
| 442 | 20240426 | 120300 | 15999204900 | 63000 | 63000 | 63000 | 62900 | 497 |
| 443 | 20240426 | 120200 | 15967905100 | 63000 | 63000 | 63100 | 63000 | 464 |
| 444 | 20240426 | 120100 | 15938670700 | 63100 | 63000 | 63100 | 63000 | 978 |
| 445 | 20240426 | 120000 | 15877031200 | 63000 | 62900 | 63000 | 62900 | 3087 |
| 446 | 20240426 | 115900 | 15682770100 | 62900 | 62800 | 62900 | 62800 | 79 |
| 447 | 20240426 | 115800 | 15677802200 | 62800 | 62800 | 62800 | 62800 | 40 |
| 448 | 20240426 | 115700 | 15675290200 | 62900 | 62800 | 62900 | 62800 | 346 |
| 449 | 20240426 | 115600 | 15653559000 | 62800 | 62800 | 62900 | 62800 | 99 |
| 450 | 20240426 | 115500 | 15647333000 | 62800 | 62900 | 62900 | 62800 | 241 |
| 451 | 20240426 | 115400 | 15632183200 | 62900 | 62700 | 62900 | 62700 | 77 |
| 452 | 20240426 | 115300 | 15627349800 | 62700 | 62900 | 62900 | 62700 | 416 |
| 453 | 20240426 | 115200 | 15601227500 | 62900 | 63000 | 63000 | 62900 | 2799 |
| 454 | 20240426 | 115100 | 15425163700 | 63000 | 62900 | 63000 | 62900 | 24 |
| 455 | 20240426 | 115000 | 15423652000 | 63000 | 63000 | 63000 | 62900 | 147 |
| 456 | 20240426 | 114900 | 15414402300 | 63000 | 63000 | 63000 | 63000 | 27 |
| 457 | 20240426 | 114800 | 15412701300 | 63000 | 63000 | 63000 | 63000 | 46 |
| 458 | 20240426 | 114700 | 15409803300 | 63000 | 63000 | 63000 | 62900 | 1150 |
| 459 | 20240426 | 114600 | 15337355400 | 63000 | 63000 | 63000 | 63000 | 96 |
| 460 | 20240426 | 114500 | 15331307400 | 63100 | 63000 | 63100 | 63000 | 192 |
| 461 | 20240426 | 114400 | 15319198100 | 63000 | 63000 | 63100 | 63000 | 223 |
| 462 | 20240426 | 114300 | 15305138700 | 63000 | 63000 | 63100 | 63000 | 102 |
| 463 | 20240426 | 114200 | 15298712600 | 63100 | 63000 | 63100 | 63000 | 307 |
| 464 | 20240426 | 114100 | 15279366000 | 63100 | 63000 | 63100 | 63000 | 460 |
| 465 | 20240426 | 114000 | 15250385900 | 63100 | 63000 | 63100 | 63000 | 106 |
| 466 | 20240426 | 113900 | 15243697800 | 63000 | 63100 | 63100 | 63000 | 170 |
| 467 | 20240426 | 113800 | 15232983800 | 63000 | 63100 | 63100 | 63000 | 247 |
| 468 | 20240426 | 113700 | 15217400400 | 63100 | 63200 | 63200 | 63100 | 296 |
| 469 | 20240426 | 113600 | 15198717000 | 63200 | 63000 | 63200 | 63000 | 116 |
| 470 | 20240426 | 113500 | 15191390600 | 63000 | 63100 | 63100 | 63000 | 97 |
| 471 | 20240426 | 113400 | 15185277100 | 63100 | 63100 | 63100 | 63100 | 32 |
| 472 | 20240426 | 113300 | 15183257900 | 63100 | 63000 | 63200 | 63000 | 176 |
| 473 | 20240426 | 113200 | 15172158200 | 63100 | 63100 | 63200 | 63100 | 360 |
| 474 | 20240426 | 113100 | 15149435400 | 63100 | 63100 | 63200 | 63100 | 191 |
| 475 | 20240426 | 113000 | 15137380100 | 63100 | 63000 | 63200 | 63000 | 789 |
| 476 | 20240426 | 112900 | 15087601800 | 63000 | 63000 | 63100 | 63000 | 118 |
| 477 | 20240426 | 112800 | 15080167700 | 63000 | 63000 | 63100 | 63000 | 663 |
| 478 | 20240426 | 112700 | 15038390000 | 63000 | 63000 | 63100 | 63000 | 232 |
| 479 | 20240426 | 112600 | 15023771600 | 63000 | 63100 | 63100 | 63000 | 21 |
| 480 | 20240426 | 112500 | 15022446900 | 63000 | 63000 | 63100 | 63000 | 73 |
| 481 | 20240426 | 112400 | 15017843700 | 63000 | 62900 | 63100 | 62900 | 835 |
| 482 | 20240426 | 112300 | 14965234500 | 63000 | 63000 | 63000 | 62900 | 68 |
| 483 | 20240426 | 112200 | 14960950600 | 63000 | 63100 | 63100 | 63000 | 203 |
| 484 | 20240426 | 112100 | 14948160500 | 63100 | 63000 | 63100 | 63000 | 43 |
| 485 | 20240426 | 112000 | 14945448100 | 63100 | 63100 | 63100 | 63000 | 381 |
| 486 | 20240426 | 111900 | 14921428900 | 63100 | 63100 | 63100 | 63100 | 31 |
| 487 | 20240426 | 111800 | 14919472800 | 63100 | 63000 | 63200 | 63000 | 146 |
| 488 | 20240426 | 111700 | 14910260500 | 63000 | 63100 | 63200 | 63000 | 306 |
| 489 | 20240426 | 111600 | 14890952200 | 63100 | 63200 | 63200 | 63100 | 102 |
| 490 | 20240426 | 111500 | 14884506700 | 63200 | 63100 | 63200 | 63100 | 165 |
| 491 | 20240426 | 111400 | 14874088400 | 63100 | 63100 | 63100 | 63100 | 279 |
| 492 | 20240426 | 111300 | 14856483500 | 63200 | 63100 | 63200 | 63000 | 1060 |
| 493 | 20240426 | 111200 | 14789594200 | 63100 | 63000 | 63100 | 62900 | 1787 |
| 494 | 20240426 | 111100 | 14676853100 | 62900 | 62900 | 63100 | 62900 | 76 |
| 495 | 20240426 | 111000 | 14672067900 | 62900 | 63000 | 63100 | 62900 | 82 |
| 496 | 20240426 | 110900 | 14666907900 | 63100 | 63000 | 63100 | 63000 | 552 |
| 497 | 20240426 | 110800 | 14632102900 | 63000 | 62700 | 63000 | 62700 | 6182 |
| 498 | 20240426 | 110700 | 14243231200 | 62800 | 62700 | 62800 | 62700 | 33 |
| 499 | 20240426 | 110600 | 14241160300 | 62700 | 62800 | 62800 | 62700 | 64 |
| 500 | 20240426 | 110500 | 14237142400 | 62800 | 62800 | 62800 | 62700 | 187 |
| 501 | 20240426 | 110400 | 14225410000 | 62800 | 62700 | 62800 | 62700 | 214 |
| 502 | 20240426 | 110300 | 14211986400 | 62800 | 62700 | 62800 | 62700 | 48 |
| 503 | 20240426 | 110200 | 14208972300 | 62700 | 62700 | 62800 | 62600 | 758 |
| 504 | 20240426 | 110100 | 14161443500 | 62600 | 62500 | 62600 | 62500 | 363 |
| 505 | 20240426 | 110000 | 14138723200 | 62600 | 62500 | 62600 | 62400 | 215 |
| 506 | 20240426 | 105900 | 14125287500 | 62500 | 62400 | 62600 | 62400 | 379 |
| 507 | 20240426 | 105800 | 14101630600 | 62500 | 62600 | 62600 | 62400 | 222 |
| 508 | 20240426 | 105700 | 14087766900 | 62600 | 62500 | 62600 | 62400 | 305 |
| 509 | 20240426 | 105600 | 14068714100 | 62600 | 62600 | 62600 | 62400 | 1568 |
| 510 | 20240426 | 105500 | 13970655400 | 62600 | 62700 | 62700 | 62600 | 208 |
| 511 | 20240426 | 105400 | 13957625200 | 62700 | 62700 | 62800 | 62600 | 216 |
| 512 | 20240426 | 105300 | 13944080600 | 62700 | 62600 | 62700 | 62600 | 106 |
| 513 | 20240426 | 105200 | 13937434600 | 62600 | 62700 | 62700 | 62600 | 218 |
| 514 | 20240426 | 105100 | 13923783800 | 62700 | 62600 | 62800 | 62600 | 230 |
| 515 | 20240426 | 105000 | 13909375100 | 62600 | 62900 | 63000 | 62600 | 1409 |
| 516 | 20240426 | 104900 | 13820842000 | 63000 | 63000 | 63000 | 62900 | 101 |
| 517 | 20240426 | 104800 | 13814480800 | 63000 | 63000 | 63100 | 62900 | 698 |
| 518 | 20240426 | 104700 | 13770516600 | 63000 | 63000 | 63100 | 63000 | 242 |
| 519 | 20240426 | 104600 | 13755262900 | 63000 | 63100 | 63100 | 63000 | 193 |
| 520 | 20240426 | 104500 | 13743101300 | 63000 | 63100 | 63100 | 63000 | 115 |
| 521 | 20240426 | 104400 | 13735849600 | 63000 | 63000 | 63100 | 63000 | 114 |
| 522 | 20240426 | 104300 | 13728664700 | 63000 | 63100 | 63100 | 63000 | 430 |
| 523 | 20240426 | 104200 | 13701573300 | 63000 | 62900 | 63000 | 62800 | 221 |
| 524 | 20240426 | 104100 | 13687656500 | 62900 | 62800 | 62900 | 62800 | 102 |
| 525 | 20240426 | 104000 | 13681243200 | 62800 | 62900 | 62900 | 62800 | 123 |
| 526 | 20240426 | 103900 | 13673513700 | 62900 | 63000 | 63100 | 62800 | 411 |
| 527 | 20240426 | 103800 | 13647625900 | 63100 | 63100 | 63100 | 63000 | 80 |
| 528 | 20240426 | 103700 | 13642582000 | 63000 | 63000 | 63100 | 62900 | 1057 |
| 529 | 20240426 | 103600 | 13576007200 | 62900 | 63000 | 63000 | 62900 | 3 |
| 530 | 20240426 | 103500 | 13575818400 | 63000 | 63000 | 63000 | 62800 | 579 |
| 531 | 20240426 | 103400 | 13539349000 | 63000 | 62900 | 63100 | 62900 | 646 |
| 532 | 20240426 | 103300 | 13498652700 | 62900 | 63000 | 63000 | 62800 | 1119 |
| 533 | 20240426 | 103200 | 13428170600 | 63000 | 63000 | 63000 | 62800 | 559 |
| 534 | 20240426 | 103100 | 13392998300 | 63000 | 63000 | 63000 | 63000 | 185 |
| 535 | 20240426 | 103000 | 13381343300 | 63000 | 62900 | 63000 | 62900 | 124 |
| 536 | 20240426 | 102900 | 13373532300 | 62900 | 63000 | 63100 | 62900 | 291 |
| 537 | 20240426 | 102800 | 13355200300 | 63000 | 63000 | 63100 | 63000 | 332 |
| 538 | 20240426 | 102700 | 13334281300 | 63000 | 62900 | 63000 | 62900 | 213 |
| 539 | 20240426 | 102600 | 13320865300 | 62900 | 62900 | 63000 | 62900 | 609 |
| 540 | 20240426 | 102500 | 13282525000 | 62900 | 62900 | 63000 | 62900 | 340 |
| 541 | 20240426 | 102400 | 13261107200 | 62900 | 62800 | 63000 | 62800 | 428 |
| 542 | 20240426 | 102300 | 13234180300 | 62800 | 62800 | 62900 | 62800 | 111 |
| 543 | 20240426 | 102200 | 13227205600 | 62800 | 62900 | 63000 | 62800 | 1132 |
| 544 | 20240426 | 102100 | 13155915800 | 62800 | 62800 | 62900 | 62800 | 168 |
| 545 | 20240426 | 102000 | 13145349300 | 62800 | 62800 | 62900 | 62800 | 441 |
| 546 | 20240426 | 101900 | 13117653900 | 62800 | 62800 | 62800 | 62800 | 367 |
| 547 | 20240426 | 101800 | 13094606300 | 62800 | 62900 | 62900 | 62800 | 399 |
| 548 | 20240426 | 101700 | 13069523200 | 62900 | 63100 | 63100 | 62900 | 753 |
| 549 | 20240426 | 101600 | 13022083600 | 63100 | 63000 | 63100 | 63000 | 613 |
| 550 | 20240426 | 101500 | 12983449600 | 63100 | 62800 | 63100 | 62800 | 1438 |
| 551 | 20240426 | 101400 | 12892890900 | 62800 | 62700 | 62900 | 62700 | 773 |
| 552 | 20240426 | 101300 | 12844335600 | 62700 | 62600 | 62800 | 62600 | 214 |
| 553 | 20240426 | 101200 | 12830917900 | 62600 | 62700 | 62700 | 62600 | 712 |
| 554 | 20240426 | 101100 | 12786344400 | 62700 | 62900 | 62900 | 62700 | 424 |
| 555 | 20240426 | 101000 | 12759748900 | 62900 | 62900 | 63000 | 62900 | 258 |
| 556 | 20240426 | 100900 | 12743513700 | 62900 | 63000 | 63100 | 62900 | 1456 |
| 557 | 20240426 | 100800 | 12651830300 | 63000 | 63100 | 63100 | 63000 | 756 |
| 558 | 20240426 | 100700 | 12604166300 | 63100 | 63400 | 63400 | 63100 | 469 |
| 559 | 20240426 | 100600 | 12574505000 | 63400 | 63300 | 63500 | 63300 | 208 |
| 560 | 20240426 | 100500 | 12561316300 | 63300 | 63600 | 63700 | 63300 | 2232 |
| 561 | 20240426 | 100400 | 12419606300 | 63500 | 63500 | 63700 | 63400 | 3099 |
| 562 | 20240426 | 100300 | 12222739100 | 63500 | 63400 | 63600 | 63300 | 9852 |
| 563 | 20240426 | 100200 | 11597174100 | 63300 | 62900 | 63400 | 62900 | 14748 |
| 564 | 20240426 | 100100 | 10665527900 | 62900 | 62800 | 62900 | 62800 | 155 |
| 565 | 20240426 | 100000 | 10655786300 | 62800 | 62800 | 62900 | 62800 | 1117 |
| 566 | 20240426 | 095900 | 10585544900 | 62800 | 62800 | 62900 | 62800 | 2569 |
| 567 | 20240426 | 095800 | 10424177000 | 62800 | 62800 | 62800 | 62700 | 215 |
| 568 | 20240426 | 095700 | 10410679600 | 62800 | 62800 | 62800 | 62700 | 395 |
| 569 | 20240426 | 095600 | 10385885100 | 62700 | 62500 | 62800 | 62500 | 163 |
| 570 | 20240426 | 095500 | 10375652400 | 62800 | 62600 | 62800 | 62500 | 1896 |
| 571 | 20240426 | 095400 | 10256773600 | 62500 | 62400 | 62600 | 62300 | 757 |
| 572 | 20240426 | 095300 | 10209518100 | 62400 | 62400 | 62500 | 62300 | 261 |
| 573 | 20240426 | 095200 | 10193227600 | 62400 | 62500 | 62500 | 62300 | 347 |
| 574 | 20240426 | 095100 | 10171556400 | 62600 | 62400 | 62600 | 62400 | 490 |
| 575 | 20240426 | 095000 | 10140942200 | 62400 | 62400 | 62500 | 62300 | 763 |
| 576 | 20240426 | 094900 | 10093380900 | 62300 | 62300 | 62400 | 62300 | 296 |
| 577 | 20240426 | 094800 | 10074936500 | 62400 | 62600 | 62600 | 62400 | 429 |
| 578 | 20240426 | 094700 | 10048148900 | 62600 | 62600 | 62600 | 62500 | 360 |
| 579 | 20240426 | 094600 | 10025632900 | 62600 | 62700 | 62700 | 62600 | 412 |
| 580 | 20240426 | 094500 | 9999838900 | 62600 | 62600 | 62700 | 62600 | 323 |
| 581 | 20240426 | 094400 | 9979610300 | 62600 | 62600 | 62700 | 62500 | 3043 |
| 582 | 20240426 | 094300 | 9789394800 | 62600 | 62900 | 62900 | 62500 | 1816 |
| 583 | 20240426 | 094200 | 9675738300 | 62900 | 62900 | 63000 | 62700 | 889 |
| 584 | 20240426 | 094100 | 9619881700 | 62700 | 62900 | 62900 | 62700 | 2193 |
| 585 | 20240426 | 094000 | 9482210800 | 62900 | 63100 | 63100 | 62800 | 1956 |
| 586 | 20240426 | 093900 | 9358989900 | 63200 | 63200 | 63200 | 63100 | 2871 |
| 587 | 20240426 | 093800 | 9177752600 | 63200 | 63200 | 63200 | 63100 | 2599 |
| 588 | 20240426 | 093700 | 9013708100 | 63300 | 63100 | 63300 | 63100 | 3601 |
| 589 | 20240426 | 093600 | 8786128400 | 63200 | 63000 | 63200 | 62900 | 5949 |
| 590 | 20240426 | 093500 | 8411042400 | 62900 | 63000 | 63000 | 62900 | 1000 |
| 591 | 20240426 | 093400 | 8348080500 | 63000 | 62700 | 63100 | 62700 | 10143 |
| 592 | 20240426 | 093300 | 7709615200 | 62700 | 62600 | 62700 | 62600 | 515 |
| 593 | 20240426 | 093200 | 7677336200 | 62600 | 62600 | 62800 | 62600 | 1662 |
| 594 | 20240426 | 093100 | 7573068200 | 62600 | 62800 | 62800 | 62600 | 577 |
| 595 | 20240426 | 093000 | 7536874300 | 62800 | 62800 | 63000 | 62800 | 7279 |
| 596 | 20240426 | 092900 | 7079122700 | 62900 | 62600 | 62900 | 62600 | 8045 |
| 597 | 20240426 | 092800 | 6574424900 | 62600 | 62200 | 62600 | 62200 | 12487 |
| 598 | 20240426 | 092700 | 5795287400 | 62200 | 62200 | 62300 | 62200 | 982 |
| 599 | 20240426 | 092600 | 5734199200 | 62200 | 62300 | 62300 | 62200 | 567 |
| 600 | 20240426 | 092500 | 5698925300 | 62300 | 62200 | 62300 | 62200 | 127 |
| 601 | 20240426 | 092400 | 5691018800 | 62200 | 62100 | 62300 | 62000 | 3673 |
| 602 | 20240426 | 092300 | 5462585300 | 62200 | 62100 | 62200 | 62100 | 1434 |
| 603 | 20240426 | 092200 | 5373522500 | 62100 | 62100 | 62200 | 61900 | 744 |
| 604 | 20240426 | 092100 | 5327351700 | 62100 | 62100 | 62200 | 61900 | 322 |
| 605 | 20240426 | 092000 | 5307357900 | 62100 | 61800 | 62200 | 61800 | 4487 |
| 606 | 20240426 | 091900 | 5028804700 | 61800 | 61700 | 61900 | 61700 | 416 |
| 607 | 20240426 | 091800 | 5003066300 | 61600 | 61600 | 61900 | 61600 | 518 |
| 608 | 20240426 | 091700 | 4971087500 | 61600 | 61900 | 62000 | 61600 | 812 |
| 609 | 20240426 | 091600 | 4920864500 | 62000 | 61700 | 62100 | 61700 | 2466 |
| 610 | 20240426 | 091500 | 4768058500 | 61800 | 61800 | 61900 | 61600 | 4035 |
| 611 | 20240426 | 091400 | 4519044000 | 61800 | 62000 | 62000 | 61800 | 1790 |
| 612 | 20240426 | 091300 | 4408273200 | 62000 | 62000 | 62000 | 61900 | 661 |
| 613 | 20240426 | 091200 | 4367292000 | 62000 | 62000 | 62100 | 62000 | 520 |
| 614 | 20240426 | 091100 | 4335048900 | 62000 | 62200 | 62200 | 62000 | 392 |
| 615 | 20240426 | 091000 | 4310704500 | 62300 | 62000 | 62300 | 61900 | 3754 |
| 616 | 20240426 | 090900 | 4077693100 | 62100 | 62300 | 62300 | 62100 | 1270 |
| 617 | 20240426 | 090800 | 3998663900 | 62300 | 62200 | 62400 | 62200 | 5860 |
| 618 | 20240426 | 090700 | 3633422600 | 62200 | 62000 | 62300 | 61800 | 5515 |
| 619 | 20240426 | 090600 | 3291048100 | 61900 | 61800 | 62000 | 61600 | 7419 |
| 620 | 20240426 | 090500 | 2832429500 | 61600 | 61200 | 61700 | 61100 | 9222 |
| 621 | 20240426 | 090400 | 2265304700 | 61200 | 61400 | 61500 | 61200 | 1507 |
| 622 | 20240426 | 090300 | 2172894300 | 61400 | 61400 | 61600 | 61300 | 1948 |
| 623 | 20240426 | 090200 | 2053190800 | 61300 | 61400 | 61700 | 61300 | 2021 |
| 624 | 20240426 | 090100 | 1928931100 | 61400 | 61400 | 61700 | 61300 | 7670 |
| 625 | 20240426 | 090000 | 1456105600 | 61700 | 61900 | 61900 | 60600 | 23656 |