33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 2027 |
| 3 | 20240610 | 192100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240610 | 192000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240610 | 191900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240610 | 191800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240610 | 191700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240610 | 191600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240610 | 191500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240610 | 191400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240610 | 191300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240610 | 191200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240610 | 191100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240610 | 191000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240610 | 190900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240610 | 190800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240610 | 190700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240610 | 190600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240610 | 190500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240610 | 190400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240610 | 190300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240610 | 190200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240610 | 190100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240610 | 190000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240610 | 185900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240610 | 185800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240610 | 185700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240610 | 185600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240610 | 185500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240610 | 185400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240610 | 185300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240610 | 185200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 2027 |
| 33 | 20240610 | 185100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240610 | 185000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240610 | 184900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240610 | 184800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240610 | 184700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240610 | 184600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240610 | 184500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240610 | 184400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240610 | 184300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240610 | 184200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240610 | 184100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240610 | 184000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240610 | 183900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240610 | 183800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240610 | 183700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240610 | 183600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240610 | 183500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240610 | 183400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240610 | 183300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240610 | 183200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240610 | 183100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240610 | 183000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240610 | 182900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240610 | 182800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240610 | 182700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240610 | 182600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240610 | 182500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240610 | 182400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240610 | 182300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240610 | 182200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 2027 |
| 63 | 20240610 | 182100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240610 | 182000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240610 | 181900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240610 | 181800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240610 | 181700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240610 | 181600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240610 | 181500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240610 | 181400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240610 | 181300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240610 | 181200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240610 | 181100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240610 | 181000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240610 | 180900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240610 | 180800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240610 | 180700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240610 | 180600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240610 | 180500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240610 | 180400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240610 | 180300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240610 | 180200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240610 | 180100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240610 | 180000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240610 | 175900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240610 | 175800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240610 | 175700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240610 | 175600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240610 | 175500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240610 | 175400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240610 | 175300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240610 | 175200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 2027 |
| 93 | 20240610 | 175100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240610 | 175000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240610 | 174900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240610 | 174800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240610 | 174700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240610 | 174600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240610 | 174500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240610 | 174400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240610 | 174300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240610 | 174200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240610 | 174100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240610 | 174000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240610 | 173900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240610 | 173800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240610 | 173700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240610 | 173600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240610 | 173500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240610 | 173400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240610 | 173300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240610 | 173200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240610 | 173100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240610 | 173000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240610 | 172900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240610 | 172800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240610 | 172700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240610 | 172600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240610 | 172500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240610 | 172400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240610 | 172300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240610 | 172200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 2027 |
| 123 | 20240610 | 172100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240610 | 172000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240610 | 171900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240610 | 171800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240610 | 171700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240610 | 171600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240610 | 171500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240610 | 171400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240610 | 171300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240610 | 171200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240610 | 171100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240610 | 171000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240610 | 170900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240610 | 170800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240610 | 170700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240610 | 170600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240610 | 170500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240610 | 170400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240610 | 170300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240610 | 170200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240610 | 170100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240610 | 170000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240610 | 165900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240610 | 165800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240610 | 165700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240610 | 165600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240610 | 165500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240610 | 165400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240610 | 165300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240610 | 165200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 2027 |
| 153 | 20240610 | 165100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240610 | 165000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240610 | 164900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240610 | 164800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240610 | 164700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240610 | 164600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240610 | 164500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240610 | 164400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240610 | 164300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240610 | 164200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240610 | 164100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240610 | 164000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240610 | 163900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240610 | 163800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240610 | 163700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240610 | 163600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240610 | 163500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240610 | 163400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240610 | 163300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240610 | 163200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240610 | 163100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240610 | 163000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240610 | 162900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240610 | 162800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240610 | 162700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240610 | 162600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240610 | 162500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240610 | 162400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240610 | 162300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240610 | 162200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 2027 |
| 183 | 20240610 | 162100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240610 | 162000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240610 | 161900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240610 | 161800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240610 | 161700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240610 | 161600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240610 | 161500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240610 | 161400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240610 | 161300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240610 | 161200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240610 | 161100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240610 | 161000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240610 | 160900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240610 | 160800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240610 | 160700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240610 | 160600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240610 | 160500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240610 | 160400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240610 | 160300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240610 | 160200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240610 | 160100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240610 | 160000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240610 | 155900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240610 | 155800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240610 | 155700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240610 | 155600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240610 | 155500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240610 | 155400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240610 | 155300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240610 | 155200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 2027 |
| 213 | 20240610 | 155100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240610 | 155000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240610 | 154900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240610 | 154800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240610 | 154700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240610 | 154600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240610 | 154500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240610 | 154400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240610 | 154300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240610 | 154200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240610 | 154100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240610 | 154000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240610 | 153900 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240610 | 153800 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240610 | 153700 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240610 | 153600 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240610 | 153500 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240610 | 153400 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240610 | 153300 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240610 | 153200 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240610 | 153100 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240610 | 153000 | 4475226200 | 56700 | 56700 | 56700 | 56700 | 2027 |
| 235 | 20240610 | 152900 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240610 | 152800 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240610 | 152700 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240610 | 152600 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240610 | 152500 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240610 | 152400 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240610 | 152300 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20240610 | 152200 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 243 | 20240610 | 152100 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20240610 | 152000 | 4360295300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20240610 | 151900 | 4360295300 | 56900 | 56900 | 56900 | 56700 | 474 |
| 246 | 20240610 | 151800 | 4333333500 | 56900 | 56700 | 56900 | 56700 | 58 |
| 247 | 20240610 | 151700 | 4330037300 | 56800 | 56700 | 56800 | 56700 | 263 |
| 248 | 20240610 | 151600 | 4315122900 | 56700 | 56700 | 56800 | 56700 | 89 |
| 249 | 20240610 | 151500 | 4310075400 | 56700 | 56700 | 56800 | 56700 | 199 |
| 250 | 20240610 | 151400 | 4298782900 | 56800 | 56700 | 56800 | 56700 | 155 |
| 251 | 20240610 | 151300 | 4289989100 | 56800 | 56800 | 56800 | 56700 | 326 |
| 252 | 20240610 | 151200 | 4271492000 | 56700 | 56800 | 56900 | 56700 | 43 |
| 253 | 20240610 | 151100 | 4269052300 | 56700 | 56700 | 57000 | 56700 | 342 |
| 254 | 20240610 | 151000 | 4249636200 | 56700 | 56700 | 56800 | 56700 | 284 |
| 255 | 20240610 | 150900 | 4233529300 | 56800 | 56700 | 56800 | 56700 | 133 |
| 256 | 20240610 | 150800 | 4225981900 | 56700 | 56700 | 56800 | 56700 | 155 |
| 257 | 20240610 | 150700 | 4217189700 | 56800 | 56800 | 56800 | 56700 | 72 |
| 258 | 20240610 | 150600 | 4213104200 | 56700 | 56700 | 56700 | 56700 | 298 |
| 259 | 20240610 | 150500 | 4196207600 | 56700 | 56700 | 56800 | 56700 | 89 |
| 260 | 20240610 | 150400 | 4191159600 | 56700 | 56700 | 56800 | 56700 | 94 |
| 261 | 20240610 | 150300 | 4185827500 | 56700 | 56700 | 56800 | 56700 | 266 |
| 262 | 20240610 | 150200 | 4170745100 | 56700 | 56800 | 57000 | 56700 | 98 |
| 263 | 20240610 | 150100 | 4165181000 | 56700 | 56800 | 56900 | 56700 | 301 |
| 264 | 20240610 | 150000 | 4148080700 | 56800 | 56800 | 56900 | 56800 | 48 |
| 265 | 20240610 | 145900 | 4145354000 | 56800 | 56900 | 57000 | 56800 | 230 |
| 266 | 20240610 | 145800 | 4132273900 | 56800 | 56900 | 56900 | 56800 | 193 |
| 267 | 20240610 | 145700 | 4121311300 | 56800 | 56900 | 56900 | 56800 | 213 |
| 268 | 20240610 | 145600 | 4109192500 | 56900 | 56900 | 57000 | 56800 | 663 |
| 269 | 20240610 | 145500 | 4071474200 | 57000 | 56900 | 57000 | 56900 | 30 |
| 270 | 20240610 | 145400 | 4069766700 | 56900 | 57000 | 57000 | 56900 | 490 |
| 271 | 20240610 | 145300 | 4041850200 | 56900 | 56800 | 56900 | 56800 | 275 |
| 272 | 20240610 | 145200 | 4026211900 | 56800 | 57000 | 57000 | 56800 | 242 |
| 273 | 20240610 | 145100 | 4012442000 | 56800 | 56700 | 57000 | 56700 | 120 |
| 274 | 20240610 | 145000 | 4005630300 | 56700 | 56800 | 56900 | 56700 | 135 |
| 275 | 20240610 | 144900 | 3997968100 | 56800 | 56900 | 56900 | 56800 | 255 |
| 276 | 20240610 | 144800 | 3983482300 | 56900 | 56800 | 56900 | 56800 | 117 |
| 277 | 20240610 | 144700 | 3976835200 | 56800 | 56900 | 56900 | 56800 | 169 |
| 278 | 20240610 | 144600 | 3967235700 | 56800 | 56800 | 56900 | 56700 | 346 |
| 279 | 20240610 | 144500 | 3947584800 | 56800 | 56800 | 56900 | 56800 | 135 |
| 280 | 20240610 | 144400 | 3939916500 | 56800 | 56900 | 56900 | 56800 | 148 |
| 281 | 20240610 | 144300 | 3931509200 | 56800 | 56800 | 57000 | 56700 | 158 |
| 282 | 20240610 | 144200 | 3922533600 | 56900 | 56800 | 56900 | 56700 | 218 |
| 283 | 20240610 | 144100 | 3910151700 | 56700 | 56700 | 56800 | 56700 | 93 |
| 284 | 20240610 | 144000 | 3904878200 | 56700 | 56700 | 56800 | 56700 | 105 |
| 285 | 20240610 | 143900 | 3898924200 | 56700 | 56700 | 56800 | 56700 | 231 |
| 286 | 20240610 | 143800 | 3885826200 | 56700 | 56900 | 56900 | 56700 | 40 |
| 287 | 20240610 | 143700 | 3883557400 | 56700 | 56800 | 56800 | 56700 | 151 |
| 288 | 20240610 | 143600 | 3874988000 | 56900 | 56800 | 56900 | 56700 | 88 |
| 289 | 20240610 | 143500 | 3869995700 | 56700 | 56700 | 56800 | 56700 | 294 |
| 290 | 20240610 | 143400 | 3853323400 | 56700 | 56700 | 56800 | 56700 | 101 |
| 291 | 20240610 | 143300 | 3847587500 | 56700 | 56800 | 56800 | 56700 | 55 |
| 292 | 20240610 | 143200 | 3844468600 | 56700 | 56700 | 56900 | 56700 | 291 |
| 293 | 20240610 | 143100 | 3827950400 | 56800 | 56700 | 57000 | 56700 | 125 |
| 294 | 20240610 | 143000 | 3820850300 | 56700 | 56700 | 56900 | 56700 | 86 |
| 295 | 20240610 | 142900 | 3815973300 | 56700 | 56800 | 56800 | 56700 | 264 |
| 296 | 20240610 | 142800 | 3801003000 | 56700 | 56700 | 56800 | 56700 | 145 |
| 297 | 20240610 | 142700 | 3792781300 | 56700 | 56700 | 56800 | 56700 | 179 |
| 298 | 20240610 | 142600 | 3782631800 | 56700 | 56700 | 56800 | 56700 | 27 |
| 299 | 20240610 | 142500 | 3781100600 | 56700 | 56800 | 56900 | 56700 | 159 |
| 300 | 20240610 | 142400 | 3772081900 | 56700 | 56900 | 56900 | 56700 | 322 |
| 301 | 20240610 | 142300 | 3753813100 | 56900 | 56700 | 56900 | 56700 | 119 |
| 302 | 20240610 | 142200 | 3747062800 | 56700 | 56800 | 56900 | 56700 | 149 |
| 303 | 20240610 | 142100 | 3738608800 | 56700 | 56700 | 56900 | 56700 | 152 |
| 304 | 20240610 | 142000 | 3729987100 | 56800 | 56700 | 56800 | 56700 | 132 |
| 305 | 20240610 | 141900 | 3722501600 | 56700 | 56700 | 56800 | 56700 | 92 |
| 306 | 20240610 | 141800 | 3717283200 | 56700 | 56700 | 56700 | 56700 | 236 |
| 307 | 20240610 | 141700 | 3703902000 | 56700 | 56700 | 56800 | 56700 | 123 |
| 308 | 20240610 | 141600 | 3696927800 | 56700 | 56800 | 56800 | 56700 | 77 |
| 309 | 20240610 | 141500 | 3692561800 | 56700 | 56700 | 56800 | 56600 | 300 |
| 310 | 20240610 | 141400 | 3675546700 | 56700 | 56700 | 56700 | 56700 | 113 |
| 311 | 20240610 | 141300 | 3669139600 | 56600 | 56600 | 56700 | 56600 | 100 |
| 312 | 20240610 | 141200 | 3663473000 | 56600 | 56700 | 56800 | 56600 | 109 |
| 313 | 20240610 | 141100 | 3657286600 | 56600 | 56700 | 56800 | 56600 | 341 |
| 314 | 20240610 | 141000 | 3637963300 | 56700 | 56700 | 56800 | 56700 | 149 |
| 315 | 20240610 | 140900 | 3629512500 | 56700 | 56600 | 56700 | 56600 | 84 |
| 316 | 20240610 | 140800 | 3624757600 | 56600 | 56600 | 56600 | 56600 | 269 |
| 317 | 20240610 | 140700 | 3609532200 | 56600 | 56600 | 56600 | 56600 | 18 |
| 318 | 20240610 | 140600 | 3608513400 | 56600 | 56600 | 56600 | 56600 | 184 |
| 319 | 20240610 | 140500 | 3598099000 | 56600 | 56600 | 56600 | 56600 | 93 |
| 320 | 20240610 | 140400 | 3592835200 | 56600 | 56700 | 56700 | 56600 | 203 |
| 321 | 20240610 | 140300 | 3581329700 | 56700 | 56700 | 56700 | 56700 | 148 |
| 322 | 20240610 | 140200 | 3572938100 | 56600 | 56600 | 56800 | 56600 | 14 |
| 323 | 20240610 | 140100 | 3572145400 | 56700 | 56800 | 56800 | 56600 | 437 |
| 324 | 20240610 | 140000 | 3547373600 | 56800 | 56600 | 57000 | 56600 | 49 |
| 325 | 20240610 | 135900 | 3544591400 | 56600 | 56800 | 56800 | 56600 | 154 |
| 326 | 20240610 | 135800 | 3535845000 | 56800 | 56700 | 56800 | 56600 | 218 |
| 327 | 20240610 | 135700 | 3523480100 | 56700 | 56800 | 56800 | 56700 | 126 |
| 328 | 20240610 | 135600 | 3516325200 | 56800 | 56900 | 56900 | 56700 | 128 |
| 329 | 20240610 | 135500 | 3509043800 | 56900 | 56600 | 56900 | 56600 | 55 |
| 330 | 20240610 | 135400 | 3505915100 | 56600 | 56800 | 56800 | 56600 | 365 |
| 331 | 20240610 | 135300 | 3485221200 | 56800 | 56600 | 56800 | 56600 | 265 |
| 332 | 20240610 | 135200 | 3470203600 | 56600 | 56600 | 56700 | 56600 | 120 |
| 333 | 20240610 | 135100 | 3463408000 | 56800 | 56700 | 56800 | 56600 | 284 |
| 334 | 20240610 | 135000 | 3447301000 | 56700 | 56600 | 56700 | 56600 | 227 |
| 335 | 20240610 | 134900 | 3434451900 | 56600 | 56600 | 56600 | 56600 | 102 |
| 336 | 20240610 | 134800 | 3428678700 | 56600 | 56600 | 56600 | 56600 | 98 |
| 337 | 20240610 | 134700 | 3423131900 | 56600 | 56700 | 56700 | 56600 | 205 |
| 338 | 20240610 | 134600 | 3411520700 | 56700 | 56500 | 56700 | 56500 | 121 |
| 339 | 20240610 | 134500 | 3404670100 | 56600 | 56600 | 56600 | 56500 | 208 |
| 340 | 20240610 | 134400 | 3392901400 | 56600 | 56600 | 56700 | 56600 | 214 |
| 341 | 20240610 | 134300 | 3380788900 | 56600 | 56600 | 56600 | 56600 | 71 |
| 342 | 20240610 | 134200 | 3376770300 | 56600 | 56600 | 56600 | 56600 | 153 |
| 343 | 20240610 | 134100 | 3368110500 | 56600 | 56600 | 56600 | 56500 | 120 |
| 344 | 20240610 | 134000 | 3361321400 | 56500 | 56700 | 56800 | 56500 | 744 |
| 345 | 20240610 | 133900 | 3319210700 | 56600 | 56600 | 56600 | 56600 | 94 |
| 346 | 20240610 | 133800 | 3313890300 | 56600 | 56600 | 56600 | 56600 | 140 |
| 347 | 20240610 | 133700 | 3305966300 | 56600 | 56600 | 56600 | 56600 | 272 |
| 348 | 20240610 | 133600 | 3290571100 | 56600 | 56600 | 56700 | 56600 | 63 |
| 349 | 20240610 | 133500 | 3287005100 | 56600 | 56600 | 56600 | 56600 | 168 |
| 350 | 20240610 | 133400 | 3277496300 | 56600 | 56600 | 56600 | 56600 | 115 |
| 351 | 20240610 | 133300 | 3270987300 | 56600 | 56700 | 56700 | 56600 | 165 |
| 352 | 20240610 | 133200 | 3261646800 | 56600 | 56700 | 56700 | 56600 | 155 |
| 353 | 20240610 | 133100 | 3252872800 | 56600 | 56600 | 56600 | 56600 | 62 |
| 354 | 20240610 | 133000 | 3249363600 | 56600 | 56600 | 56700 | 56600 | 224 |
| 355 | 20240610 | 132900 | 3236685000 | 56600 | 56600 | 56600 | 56600 | 399 |
| 356 | 20240610 | 132800 | 3214101600 | 56600 | 56600 | 56700 | 56600 | 9 |
| 357 | 20240610 | 132700 | 3213592100 | 56600 | 56600 | 56600 | 56600 | 185 |
| 358 | 20240610 | 132600 | 3203121100 | 56600 | 56600 | 56600 | 56600 | 155 |
| 359 | 20240610 | 132500 | 3194348100 | 56600 | 56600 | 56600 | 56600 | 114 |
| 360 | 20240610 | 132400 | 3187895700 | 56600 | 56600 | 56600 | 56600 | 105 |
| 361 | 20240610 | 132300 | 3181952700 | 56600 | 56600 | 56700 | 56600 | 220 |
| 362 | 20240610 | 132200 | 3169500400 | 56600 | 56600 | 56700 | 56600 | 257 |
| 363 | 20240610 | 132100 | 3154954100 | 56600 | 56600 | 56600 | 56600 | 88 |
| 364 | 20240610 | 132000 | 3149973300 | 56600 | 56600 | 56700 | 56500 | 128 |
| 365 | 20240610 | 131900 | 3142728400 | 56500 | 56500 | 56600 | 56500 | 213 |
| 366 | 20240610 | 131800 | 3130686300 | 56500 | 56600 | 56600 | 56500 | 129 |
| 367 | 20240610 | 131700 | 3123392600 | 56600 | 56600 | 56600 | 56600 | 72 |
| 368 | 20240610 | 131600 | 3119317400 | 56600 | 56600 | 56600 | 56600 | 221 |
| 369 | 20240610 | 131500 | 3106808800 | 56600 | 56600 | 56600 | 56600 | 130 |
| 370 | 20240610 | 131400 | 3099450800 | 56600 | 56600 | 56700 | 56600 | 75 |
| 371 | 20240610 | 131300 | 3095205700 | 56600 | 56600 | 56700 | 56600 | 414 |
| 372 | 20240610 | 131200 | 3071755800 | 56600 | 56600 | 56600 | 56600 | 46 |
| 373 | 20240610 | 131100 | 3069152200 | 56600 | 56600 | 56700 | 56600 | 179 |
| 374 | 20240610 | 131000 | 3059020700 | 56600 | 56600 | 56700 | 56600 | 406 |
| 375 | 20240610 | 130900 | 3036030900 | 56600 | 56600 | 56700 | 56600 | 183 |
| 376 | 20240610 | 130800 | 3025673000 | 56700 | 56700 | 56800 | 56600 | 143 |
| 377 | 20240610 | 130700 | 3017573200 | 56600 | 56700 | 56700 | 56600 | 11 |
| 378 | 20240610 | 130600 | 3016950500 | 56600 | 56600 | 56600 | 56600 | 294 |
| 379 | 20240610 | 130500 | 3000310100 | 56600 | 56600 | 56600 | 56600 | 117 |
| 380 | 20240610 | 130400 | 2993687900 | 56600 | 56600 | 56600 | 56600 | 363 |
| 381 | 20240610 | 130300 | 2973142100 | 56600 | 56700 | 56700 | 56600 | 137 |
| 382 | 20240610 | 130200 | 2965387800 | 56600 | 56600 | 56600 | 56600 | 199 |
| 383 | 20240610 | 130100 | 2954124400 | 56600 | 56600 | 56700 | 56600 | 216 |
| 384 | 20240610 | 130000 | 2941892200 | 56700 | 56600 | 56700 | 56600 | 27 |
| 385 | 20240610 | 125900 | 2940361800 | 56600 | 56600 | 56700 | 56600 | 257 |
| 386 | 20240610 | 125800 | 2925815500 | 56600 | 56600 | 56700 | 56600 | 169 |
| 387 | 20240610 | 125700 | 2916250000 | 56600 | 56600 | 56700 | 56600 | 51 |
| 388 | 20240610 | 125600 | 2913363100 | 56600 | 56600 | 56700 | 56600 | 116 |
| 389 | 20240610 | 125500 | 2906796700 | 56600 | 56700 | 56800 | 56600 | 233 |
| 390 | 20240610 | 125400 | 2893585000 | 56600 | 56700 | 56800 | 56600 | 72 |
| 391 | 20240610 | 125300 | 2889503800 | 56700 | 56600 | 56700 | 56600 | 175 |
| 392 | 20240610 | 125200 | 2879597700 | 56600 | 56600 | 56600 | 56600 | 195 |
| 393 | 20240610 | 125100 | 2868560700 | 56600 | 56600 | 56600 | 56600 | 136 |
| 394 | 20240610 | 125000 | 2860863100 | 56600 | 56600 | 56700 | 56600 | 122 |
| 395 | 20240610 | 124900 | 2853957700 | 56600 | 56600 | 56700 | 56600 | 109 |
| 396 | 20240610 | 124800 | 2847786900 | 56700 | 56600 | 56700 | 56600 | 251 |
| 397 | 20240610 | 124700 | 2833578300 | 56600 | 56600 | 56600 | 56600 | 142 |
| 398 | 20240610 | 124600 | 2825541100 | 56600 | 56600 | 56700 | 56600 | 130 |
| 399 | 20240610 | 124500 | 2818182100 | 56600 | 56600 | 56600 | 56500 | 309 |
| 400 | 20240610 | 124400 | 2800706900 | 56600 | 56500 | 56600 | 56500 | 93 |
| 401 | 20240610 | 124300 | 2795444000 | 56500 | 56600 | 56600 | 56500 | 143 |
| 402 | 20240610 | 124200 | 2787353000 | 56600 | 56600 | 56700 | 56600 | 274 |
| 403 | 20240610 | 124100 | 2771843600 | 56600 | 56600 | 56700 | 56600 | 198 |
| 404 | 20240610 | 124000 | 2760635800 | 56600 | 56600 | 56700 | 56600 | 91 |
| 405 | 20240610 | 123900 | 2755485000 | 56600 | 56600 | 56600 | 56600 | 124 |
| 406 | 20240610 | 123800 | 2748466600 | 56600 | 56700 | 56700 | 56600 | 94 |
| 407 | 20240610 | 123700 | 2743138400 | 56700 | 56700 | 56700 | 56700 | 240 |
| 408 | 20240610 | 123600 | 2729530400 | 56600 | 56600 | 56700 | 56600 | 46 |
| 409 | 20240610 | 123500 | 2726926600 | 56700 | 56600 | 56700 | 56600 | 187 |
| 410 | 20240610 | 123400 | 2716341500 | 56700 | 56600 | 56700 | 56600 | 143 |
| 411 | 20240610 | 123300 | 2708247300 | 56600 | 56600 | 56700 | 56600 | 29 |
| 412 | 20240610 | 123200 | 2706605600 | 56600 | 56600 | 56700 | 56600 | 193 |
| 413 | 20240610 | 123100 | 2695680600 | 56600 | 56600 | 56700 | 56600 | 163 |
| 414 | 20240610 | 123000 | 2686454300 | 56600 | 56600 | 56700 | 56600 | 148 |
| 415 | 20240610 | 122900 | 2678077200 | 56600 | 56600 | 56700 | 56600 | 182 |
| 416 | 20240610 | 122800 | 2667774000 | 56600 | 56600 | 56700 | 56600 | 166 |
| 417 | 20240610 | 122700 | 2658377300 | 56600 | 56600 | 56600 | 56600 | 119 |
| 418 | 20240610 | 122600 | 2651641900 | 56600 | 56600 | 57000 | 56600 | 36 |
| 419 | 20240610 | 122500 | 2649601400 | 56600 | 56600 | 56600 | 56600 | 137 |
| 420 | 20240610 | 122400 | 2641847200 | 56600 | 56600 | 56700 | 56600 | 198 |
| 421 | 20240610 | 122300 | 2630640300 | 56600 | 56600 | 56700 | 56600 | 128 |
| 422 | 20240610 | 122200 | 2623395200 | 56600 | 56600 | 56600 | 56600 | 88 |
| 423 | 20240610 | 122100 | 2618414400 | 56600 | 56600 | 56600 | 56600 | 247 |
| 424 | 20240610 | 122000 | 2604434200 | 56600 | 56600 | 56700 | 56600 | 154 |
| 425 | 20240610 | 121900 | 2595717600 | 56600 | 56700 | 56700 | 56600 | 288 |
| 426 | 20240610 | 121800 | 2579416700 | 56600 | 56600 | 56700 | 56600 | 142 |
| 427 | 20240610 | 121700 | 2571379400 | 56600 | 56600 | 56700 | 56600 | 249 |
| 428 | 20240610 | 121600 | 2557285200 | 56600 | 56600 | 56600 | 56600 | 123 |
| 429 | 20240610 | 121500 | 2550323400 | 56600 | 56600 | 56700 | 56600 | 89 |
| 430 | 20240610 | 121400 | 2545285700 | 56600 | 56600 | 56900 | 56600 | 142 |
| 431 | 20240610 | 121300 | 2537241500 | 56600 | 56600 | 56900 | 56600 | 470 |
| 432 | 20240610 | 121200 | 2510633000 | 56600 | 56500 | 56700 | 56500 | 41 |
| 433 | 20240610 | 121100 | 2508313800 | 56600 | 56600 | 56700 | 56500 | 317 |
| 434 | 20240610 | 121000 | 2490380300 | 56600 | 56600 | 56700 | 56600 | 134 |
| 435 | 20240610 | 120900 | 2482795700 | 56600 | 56600 | 56600 | 56600 | 59 |
| 436 | 20240610 | 120800 | 2479456300 | 56600 | 56600 | 56600 | 56600 | 189 |
| 437 | 20240610 | 120700 | 2468758900 | 56600 | 56600 | 56700 | 56600 | 1624 |
| 438 | 20240610 | 120600 | 2376840400 | 56600 | 56600 | 56800 | 56600 | 361 |
| 439 | 20240610 | 120500 | 2356389800 | 56600 | 56600 | 56600 | 56600 | 91 |
| 440 | 20240610 | 120400 | 2351239200 | 56600 | 56600 | 56600 | 56600 | 152 |
| 441 | 20240610 | 120300 | 2342636000 | 56600 | 56600 | 56600 | 56600 | 192 |
| 442 | 20240610 | 120200 | 2331768800 | 56600 | 56600 | 56600 | 56600 | 43 |
| 443 | 20240610 | 120100 | 2329335000 | 56600 | 56600 | 56600 | 56600 | 170 |
| 444 | 20240610 | 120000 | 2319713000 | 56600 | 56700 | 56800 | 56600 | 100 |
| 445 | 20240610 | 115900 | 2314043300 | 56700 | 56700 | 56700 | 56700 | 117 |
| 446 | 20240610 | 115800 | 2307409400 | 56700 | 56700 | 56700 | 56700 | 201 |
| 447 | 20240610 | 115700 | 2296012700 | 56700 | 56700 | 56700 | 56700 | 163 |
| 448 | 20240610 | 115600 | 2286770600 | 56700 | 56700 | 56800 | 56700 | 119 |
| 449 | 20240610 | 115500 | 2280023200 | 56700 | 56700 | 56700 | 56700 | 113 |
| 450 | 20240610 | 115400 | 2273616100 | 56700 | 56700 | 56900 | 56700 | 106 |
| 451 | 20240610 | 115300 | 2267595700 | 56700 | 56700 | 56700 | 56600 | 290 |
| 452 | 20240610 | 115200 | 2251159500 | 56600 | 56700 | 56700 | 56600 | 74 |
| 453 | 20240610 | 115100 | 2246970200 | 56600 | 56600 | 56700 | 56600 | 101 |
| 454 | 20240610 | 115000 | 2241251400 | 56600 | 56600 | 57200 | 56600 | 1955 |
| 455 | 20240610 | 114900 | 2130002500 | 56700 | 56600 | 56800 | 56500 | 1541 |
| 456 | 20240610 | 114800 | 2042754600 | 56500 | 56500 | 56600 | 56500 | 155 |
| 457 | 20240610 | 114700 | 2033993900 | 56500 | 56500 | 56600 | 56500 | 247 |
| 458 | 20240610 | 114600 | 2020027100 | 56500 | 56600 | 56700 | 56500 | 1025 |
| 459 | 20240610 | 114500 | 1962024300 | 56600 | 56600 | 56600 | 56600 | 107 |
| 460 | 20240610 | 114400 | 1955968100 | 56600 | 56600 | 56700 | 56600 | 1165 |
| 461 | 20240610 | 114300 | 1890028600 | 56700 | 56600 | 56700 | 56600 | 170 |
| 462 | 20240610 | 114200 | 1880403000 | 56600 | 56600 | 56800 | 56600 | 131 |
| 463 | 20240610 | 114100 | 1872984900 | 56600 | 56600 | 56800 | 56600 | 1241 |
| 464 | 20240610 | 114000 | 1802722900 | 56600 | 56700 | 56800 | 56600 | 652 |
| 465 | 20240610 | 113900 | 1765759800 | 56700 | 56700 | 56700 | 56700 | 138 |
| 466 | 20240610 | 113800 | 1757935200 | 56700 | 56700 | 56800 | 56700 | 39 |
| 467 | 20240610 | 113700 | 1755723400 | 56700 | 56700 | 56800 | 56700 | 179 |
| 468 | 20240610 | 113600 | 1745573900 | 56700 | 56800 | 56800 | 56700 | 199 |
| 469 | 20240610 | 113500 | 1734290500 | 56700 | 56700 | 56700 | 56700 | 29 |
| 470 | 20240610 | 113400 | 1732646200 | 56700 | 56700 | 56700 | 56700 | 204 |
| 471 | 20240610 | 113300 | 1721079400 | 56700 | 56700 | 56700 | 56700 | 152 |
| 472 | 20240610 | 113200 | 1712461000 | 56700 | 56700 | 56700 | 56700 | 196 |
| 473 | 20240610 | 113100 | 1701347800 | 56700 | 56700 | 56800 | 56700 | 95 |
| 474 | 20240610 | 113000 | 1695961200 | 56700 | 56700 | 56800 | 56700 | 136 |
| 475 | 20240610 | 112900 | 1688248700 | 56700 | 56700 | 56800 | 56700 | 371 |
| 476 | 20240610 | 112800 | 1667207900 | 56700 | 56700 | 56800 | 56700 | 176 |
| 477 | 20240610 | 112700 | 1657226100 | 56800 | 56700 | 56800 | 56700 | 400 |
| 478 | 20240610 | 112600 | 1634539300 | 56700 | 56700 | 56800 | 56700 | 195 |
| 479 | 20240610 | 112500 | 1623479100 | 56700 | 56700 | 56700 | 56700 | 140 |
| 480 | 20240610 | 112400 | 1615541100 | 56700 | 56700 | 56700 | 56700 | 155 |
| 481 | 20240610 | 112300 | 1606752600 | 56700 | 56700 | 56800 | 56700 | 62 |
| 482 | 20240610 | 112200 | 1603236900 | 56700 | 56800 | 56800 | 56700 | 748 |
| 483 | 20240610 | 112100 | 1560785100 | 56800 | 56800 | 56800 | 56800 | 138 |
| 484 | 20240610 | 112000 | 1552946700 | 56800 | 56800 | 56900 | 56800 | 94 |
| 485 | 20240610 | 111900 | 1547606800 | 56800 | 56800 | 56800 | 56800 | 198 |
| 486 | 20240610 | 111800 | 1536360400 | 56800 | 56800 | 56900 | 56800 | 154 |
| 487 | 20240610 | 111700 | 1527612200 | 56800 | 56800 | 56800 | 56800 | 94 |
| 488 | 20240610 | 111600 | 1522273000 | 56800 | 56700 | 56800 | 56700 | 285 |
| 489 | 20240610 | 111500 | 1506096100 | 56700 | 56800 | 56800 | 56700 | 120 |
| 490 | 20240610 | 111400 | 1499280900 | 56800 | 56800 | 56900 | 56800 | 165 |
| 491 | 20240610 | 111300 | 1489907800 | 56800 | 56700 | 56900 | 56700 | 160 |
| 492 | 20240610 | 111200 | 1480817700 | 56700 | 56700 | 56800 | 56700 | 200 |
| 493 | 20240610 | 111100 | 1469476600 | 56700 | 56800 | 56800 | 56700 | 137 |
| 494 | 20240610 | 111000 | 1461707600 | 56700 | 56700 | 56800 | 56700 | 140 |
| 495 | 20240610 | 110900 | 1453767400 | 56700 | 56700 | 56700 | 56700 | 174 |
| 496 | 20240610 | 110800 | 1443901600 | 56700 | 56800 | 56800 | 56700 | 723 |
| 497 | 20240610 | 110700 | 1402858000 | 56800 | 56800 | 56900 | 56800 | 98 |
| 498 | 20240610 | 110600 | 1397290600 | 56800 | 56800 | 56800 | 56800 | 163 |
| 499 | 20240610 | 110500 | 1388032200 | 56800 | 56800 | 56900 | 56800 | 219 |
| 500 | 20240610 | 110400 | 1375592000 | 56900 | 56800 | 56900 | 56800 | 70 |
| 501 | 20240610 | 110300 | 1371612800 | 56800 | 56900 | 56900 | 56800 | 201 |
| 502 | 20240610 | 110200 | 1360195000 | 56800 | 56800 | 56800 | 56800 | 149 |
| 503 | 20240610 | 110100 | 1351731800 | 56800 | 56800 | 56800 | 56800 | 93 |
| 504 | 20240610 | 110000 | 1346449400 | 56800 | 56800 | 56900 | 56800 | 217 |
| 505 | 20240610 | 105900 | 1334123100 | 56800 | 56800 | 56800 | 56800 | 26 |
| 506 | 20240610 | 105800 | 1332646300 | 56800 | 56800 | 56900 | 56800 | 295 |
| 507 | 20240610 | 105700 | 1315890200 | 56900 | 56800 | 56900 | 56800 | 63 |
| 508 | 20240610 | 105600 | 1312310800 | 56800 | 56900 | 56900 | 56800 | 96 |
| 509 | 20240610 | 105500 | 1306857900 | 56800 | 56800 | 56800 | 56800 | 337 |
| 510 | 20240610 | 105400 | 1287716300 | 56800 | 56800 | 56800 | 56800 | 93 |
| 511 | 20240610 | 105300 | 1282433900 | 56800 | 56800 | 56800 | 56800 | 132 |
| 512 | 20240610 | 105200 | 1274936300 | 56800 | 56800 | 56900 | 56800 | 34 |
| 513 | 20240610 | 105100 | 1273004100 | 56800 | 56800 | 56900 | 56800 | 230 |
| 514 | 20240610 | 105000 | 1259938400 | 56800 | 56900 | 56900 | 56800 | 39 |
| 515 | 20240610 | 104900 | 1257723100 | 56800 | 56800 | 56900 | 56800 | 113 |
| 516 | 20240610 | 104800 | 1251304600 | 56800 | 56800 | 56800 | 56800 | 202 |
| 517 | 20240610 | 104700 | 1239831000 | 56800 | 56800 | 56800 | 56800 | 7 |
| 518 | 20240610 | 104600 | 1239433400 | 56800 | 56800 | 56900 | 56800 | 173 |
| 519 | 20240610 | 104500 | 1229603500 | 56800 | 56800 | 57000 | 56800 | 125 |
| 520 | 20240610 | 104400 | 1222498900 | 56800 | 56800 | 57000 | 56800 | 137 |
| 521 | 20240610 | 104300 | 1214714100 | 56800 | 56800 | 56900 | 56800 | 55 |
| 522 | 20240610 | 104200 | 1211588200 | 56800 | 56800 | 56900 | 56800 | 174 |
| 523 | 20240610 | 104100 | 1201702000 | 56800 | 56800 | 56900 | 56800 | 242 |
| 524 | 20240610 | 104000 | 1187952300 | 56800 | 56800 | 56900 | 56800 | 17 |
| 525 | 20240610 | 103900 | 1186986600 | 56800 | 56800 | 56900 | 56800 | 58 |
| 526 | 20240610 | 103800 | 1183691900 | 57000 | 56800 | 57000 | 56800 | 183 |
| 527 | 20240610 | 103700 | 1173292000 | 56900 | 56900 | 56900 | 56800 | 166 |
| 528 | 20240610 | 103600 | 1163856400 | 56800 | 56800 | 56900 | 56800 | 121 |
| 529 | 20240610 | 103500 | 1156982300 | 56800 | 56800 | 56800 | 56800 | 88 |
| 530 | 20240610 | 103400 | 1151983900 | 56800 | 56800 | 56800 | 56800 | 175 |
| 531 | 20240610 | 103300 | 1142043900 | 56800 | 56800 | 56900 | 56800 | 35 |
| 532 | 20240610 | 103200 | 1140054900 | 56800 | 56800 | 56900 | 56800 | 150 |
| 533 | 20240610 | 103100 | 1131533900 | 56800 | 56800 | 56800 | 56800 | 110 |
| 534 | 20240610 | 103000 | 1125285900 | 56800 | 56800 | 56800 | 56800 | 113 |
| 535 | 20240610 | 102900 | 1118867500 | 56800 | 56900 | 56900 | 56800 | 115 |
| 536 | 20240610 | 102800 | 1112326400 | 56900 | 56900 | 56900 | 56900 | 54 |
| 537 | 20240610 | 102700 | 1109253800 | 56900 | 56900 | 56900 | 56900 | 175 |
| 538 | 20240610 | 102600 | 1099296300 | 56900 | 56900 | 56900 | 56900 | 175 |
| 539 | 20240610 | 102500 | 1089338800 | 56900 | 56900 | 57000 | 56900 | 84 |
| 540 | 20240610 | 102400 | 1084558800 | 56900 | 56900 | 57000 | 56900 | 203 |
| 541 | 20240610 | 102300 | 1073007100 | 56900 | 56800 | 57000 | 56800 | 67 |
| 542 | 20240610 | 102200 | 1069196100 | 57000 | 56800 | 57000 | 56800 | 127 |
| 543 | 20240610 | 102100 | 1061977700 | 56800 | 56800 | 56900 | 56800 | 66 |
| 544 | 20240610 | 102000 | 1058227000 | 57000 | 56900 | 57000 | 56800 | 257 |
| 545 | 20240610 | 101900 | 1043620200 | 56800 | 56900 | 56900 | 56800 | 77 |
| 546 | 20240610 | 101800 | 1039246500 | 56900 | 56800 | 56900 | 56800 | 51 |
| 547 | 20240610 | 101700 | 1036347000 | 56800 | 56800 | 56900 | 56800 | 205 |
| 548 | 20240610 | 101600 | 1024701300 | 56800 | 56800 | 56800 | 56800 | 51 |
| 549 | 20240610 | 101500 | 1021804500 | 56900 | 56800 | 56900 | 56800 | 209 |
| 550 | 20240610 | 101400 | 1009927300 | 56900 | 56800 | 56900 | 56800 | 155 |
| 551 | 20240610 | 101300 | 1001121800 | 56800 | 56900 | 56900 | 56800 | 235 |
| 552 | 20240610 | 101200 | 987758500 | 56900 | 56800 | 56900 | 56800 | 217 |
| 553 | 20240610 | 101100 | 975422900 | 56800 | 56900 | 56900 | 56800 | 364 |
| 554 | 20240610 | 101000 | 954712600 | 57000 | 56800 | 57000 | 56800 | 284 |
| 555 | 20240610 | 100900 | 938574300 | 56800 | 56800 | 56900 | 56800 | 21 |
| 556 | 20240610 | 100800 | 937381200 | 56900 | 56800 | 57000 | 56800 | 68 |
| 557 | 20240610 | 100700 | 933514500 | 56900 | 56900 | 56900 | 56800 | 183 |
| 558 | 20240610 | 100600 | 923118700 | 56900 | 56900 | 57000 | 56900 | 31 |
| 559 | 20240610 | 100500 | 921354700 | 56900 | 56800 | 56900 | 56800 | 192 |
| 560 | 20240610 | 100400 | 910444500 | 56800 | 56800 | 56900 | 56800 | 31 |
| 561 | 20240610 | 100300 | 908683300 | 56900 | 56900 | 56900 | 56900 | 263 |
| 562 | 20240610 | 100200 | 893718600 | 56900 | 57000 | 57000 | 56900 | 3 |
| 563 | 20240610 | 100100 | 893547800 | 57000 | 56900 | 57000 | 56900 | 124 |
| 564 | 20240610 | 100000 | 886489900 | 57000 | 56900 | 57000 | 56900 | 228 |
| 565 | 20240610 | 095900 | 873515700 | 56900 | 56900 | 56900 | 56900 | 26 |
| 566 | 20240610 | 095800 | 872036300 | 56900 | 56900 | 57000 | 56800 | 388 |
| 567 | 20240610 | 095700 | 849957600 | 56900 | 56900 | 56900 | 56800 | 82 |
| 568 | 20240610 | 095600 | 845297700 | 56800 | 56800 | 56800 | 56800 | 196 |
| 569 | 20240610 | 095500 | 834164900 | 56900 | 56900 | 56900 | 56800 | 18 |
| 570 | 20240610 | 095400 | 833141400 | 56800 | 56800 | 56800 | 56800 | 107 |
| 571 | 20240610 | 095300 | 827063800 | 56800 | 56900 | 56900 | 56800 | 386 |
| 572 | 20240610 | 095200 | 805120900 | 56900 | 57000 | 57000 | 56900 | 413 |
| 573 | 20240610 | 095100 | 781620600 | 57000 | 56900 | 57000 | 56900 | 139 |
| 574 | 20240610 | 095000 | 773710500 | 56900 | 56900 | 57000 | 56900 | 222 |
| 575 | 20240610 | 094900 | 761058800 | 56900 | 56800 | 57000 | 56800 | 322 |
| 576 | 20240610 | 094800 | 742739100 | 56800 | 56800 | 56900 | 56800 | 319 |
| 577 | 20240610 | 094700 | 724599800 | 56800 | 56900 | 56900 | 56800 | 105 |
| 578 | 20240610 | 094600 | 718631100 | 56900 | 56900 | 56900 | 56900 | 199 |
| 579 | 20240610 | 094500 | 707308000 | 56900 | 56900 | 56900 | 56900 | 110 |
| 580 | 20240610 | 094400 | 701049000 | 56800 | 56900 | 56900 | 56800 | 367 |
| 581 | 20240610 | 094300 | 680167500 | 56900 | 56900 | 57000 | 56900 | 159 |
| 582 | 20240610 | 094200 | 671119300 | 56900 | 57000 | 57000 | 56900 | 111 |
| 583 | 20240610 | 094100 | 664802000 | 57000 | 57000 | 57000 | 56900 | 72 |
| 584 | 20240610 | 094000 | 660705000 | 56900 | 56900 | 57000 | 56900 | 90 |
| 585 | 20240610 | 093900 | 655583900 | 56900 | 57000 | 57000 | 56900 | 170 |
| 586 | 20240610 | 093800 | 645910700 | 57000 | 57000 | 57000 | 57000 | 4 |
| 587 | 20240610 | 093700 | 645682700 | 56900 | 56900 | 56900 | 56900 | 122 |
| 588 | 20240610 | 093600 | 638740900 | 56900 | 57000 | 57000 | 56900 | 226 |
| 589 | 20240610 | 093500 | 625871100 | 57000 | 57100 | 57100 | 57000 | 36 |
| 590 | 20240610 | 093400 | 623818900 | 57000 | 57000 | 57000 | 57000 | 5 |
| 591 | 20240610 | 093300 | 623533900 | 57000 | 57000 | 57000 | 57000 | 27 |
| 592 | 20240610 | 093200 | 621994900 | 56900 | 56900 | 56900 | 56900 | 31 |
| 593 | 20240610 | 093100 | 620231000 | 56900 | 57100 | 57100 | 56900 | 41 |
| 594 | 20240610 | 093000 | 617897900 | 56900 | 57000 | 57100 | 56900 | 36 |
| 595 | 20240610 | 092900 | 615848500 | 56900 | 57100 | 57100 | 56900 | 68 |
| 596 | 20240610 | 092800 | 611975800 | 57100 | 56800 | 57100 | 56800 | 13 |
| 597 | 20240610 | 092700 | 611235300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 598 | 20240610 | 092600 | 611235300 | 56800 | 57100 | 57100 | 56800 | 114 |
| 599 | 20240610 | 092500 | 604731900 | 56800 | 57100 | 57100 | 56800 | 18 |
| 600 | 20240610 | 092400 | 603705200 | 56800 | 56800 | 57000 | 56800 | 602 |
| 601 | 20240610 | 092300 | 569502200 | 56800 | 57200 | 57200 | 56800 | 426 |
| 602 | 20240610 | 092200 | 545214200 | 57000 | 57000 | 57100 | 56800 | 1131 |
| 603 | 20240610 | 092100 | 480894700 | 57000 | 56800 | 57000 | 56800 | 271 |
| 604 | 20240610 | 092000 | 465451400 | 56900 | 56800 | 57000 | 56800 | 243 |
| 605 | 20240610 | 091900 | 451638100 | 56900 | 56900 | 56900 | 56900 | 138 |
| 606 | 20240610 | 091800 | 443785900 | 56900 | 56900 | 56900 | 56800 | 73 |
| 607 | 20240610 | 091700 | 439632700 | 56800 | 56900 | 56900 | 56800 | 124 |
| 608 | 20240610 | 091600 | 432579400 | 57000 | 56900 | 57000 | 56900 | 115 |
| 609 | 20240610 | 091500 | 426034900 | 57000 | 57000 | 57000 | 56900 | 93 |
| 610 | 20240610 | 091400 | 420742700 | 57000 | 56900 | 57000 | 56900 | 116 |
| 611 | 20240610 | 091300 | 414140700 | 57000 | 56900 | 57000 | 56800 | 1971 |
| 612 | 20240610 | 091200 | 302147900 | 56900 | 57000 | 57000 | 56900 | 70 |
| 613 | 20240610 | 091100 | 298163900 | 56900 | 57000 | 57000 | 56900 | 46 |
| 614 | 20240610 | 091000 | 295542800 | 56900 | 57000 | 57000 | 56900 | 208 |
| 615 | 20240610 | 090900 | 283706900 | 56900 | 56900 | 57000 | 56900 | 114 |
| 616 | 20240610 | 090800 | 277219100 | 56800 | 56900 | 57000 | 56800 | 97 |
| 617 | 20240610 | 090700 | 271700500 | 57000 | 56900 | 57000 | 56800 | 192 |
| 618 | 20240610 | 090600 | 260791600 | 57000 | 56800 | 57000 | 56800 | 223 |
| 619 | 20240610 | 090500 | 248113600 | 57000 | 57000 | 57000 | 56900 | 33 |
| 620 | 20240610 | 090400 | 246235200 | 56800 | 57000 | 57000 | 56800 | 191 |
| 621 | 20240610 | 090300 | 235380900 | 57000 | 57000 | 57100 | 56800 | 246 |
| 622 | 20240610 | 090200 | 221377300 | 56700 | 56700 | 56800 | 56700 | 108 |
| 623 | 20240610 | 090100 | 215252700 | 56700 | 56700 | 56800 | 56500 | 1505 |
| 624 | 20240610 | 090000 | 130103000 | 56700 | 57400 | 57400 | 56600 | 2274 |