32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 7646 |
| 3 | 20240614 | 190600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240614 | 190500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240614 | 190400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240614 | 190300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240614 | 190200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240614 | 190100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240614 | 190000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240614 | 185900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240614 | 185800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240614 | 185700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240614 | 185600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240614 | 185500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240614 | 185400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240614 | 185300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240614 | 185200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240614 | 185100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240614 | 185000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240614 | 184900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240614 | 184800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240614 | 184700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240614 | 184600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240614 | 184500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240614 | 184400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240614 | 184300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240614 | 184200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240614 | 184100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240614 | 184000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240614 | 183900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240614 | 183800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240614 | 183700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 7646 |
| 33 | 20240614 | 183600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240614 | 183500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240614 | 183400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240614 | 183300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240614 | 183200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240614 | 183100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240614 | 183000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240614 | 182900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240614 | 182800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240614 | 182700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240614 | 182600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240614 | 182500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240614 | 182400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240614 | 182300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240614 | 182200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240614 | 182100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240614 | 182000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240614 | 181900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240614 | 181800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240614 | 181700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240614 | 181600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240614 | 181500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240614 | 181400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240614 | 181300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240614 | 181200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240614 | 181100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240614 | 181000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240614 | 180900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240614 | 180800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240614 | 180700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 7646 |
| 63 | 20240614 | 180600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240614 | 180500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240614 | 180400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240614 | 180300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240614 | 180200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240614 | 180100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240614 | 180000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240614 | 175900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240614 | 175800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240614 | 175700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240614 | 175600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240614 | 175500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240614 | 175400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240614 | 175300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240614 | 175200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240614 | 175100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240614 | 175000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240614 | 174900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240614 | 174800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240614 | 174700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240614 | 174600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240614 | 174500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240614 | 174400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240614 | 174300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240614 | 174200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240614 | 174100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240614 | 174000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240614 | 173900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240614 | 173800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240614 | 173700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 7646 |
| 93 | 20240614 | 173600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240614 | 173500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240614 | 173400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240614 | 173300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240614 | 173200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240614 | 173100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240614 | 173000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240614 | 172900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240614 | 172800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240614 | 172700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240614 | 172600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240614 | 172500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240614 | 172400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240614 | 172300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240614 | 172200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240614 | 172100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240614 | 172000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240614 | 171900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240614 | 171800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240614 | 171700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240614 | 171600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240614 | 171500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240614 | 171400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240614 | 171300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240614 | 171200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240614 | 171100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240614 | 171000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240614 | 170900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240614 | 170800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240614 | 170700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 7646 |
| 123 | 20240614 | 170600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240614 | 170500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240614 | 170400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240614 | 170300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240614 | 170200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240614 | 170100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240614 | 170000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240614 | 165900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240614 | 165800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240614 | 165700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240614 | 165600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240614 | 165500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240614 | 165400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240614 | 165300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240614 | 165200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240614 | 165100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240614 | 165000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240614 | 164900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240614 | 164800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240614 | 164700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240614 | 164600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240614 | 164500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240614 | 164400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240614 | 164300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240614 | 164200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240614 | 164100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240614 | 164000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240614 | 163900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240614 | 163800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240614 | 163700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 7646 |
| 153 | 20240614 | 163600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240614 | 163500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240614 | 163400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240614 | 163300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240614 | 163200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240614 | 163100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240614 | 163000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240614 | 162900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240614 | 162800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240614 | 162700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240614 | 162600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240614 | 162500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240614 | 162400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240614 | 162300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240614 | 162200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240614 | 162100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240614 | 162000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240614 | 161900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240614 | 161800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240614 | 161700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240614 | 161600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240614 | 161500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240614 | 161400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240614 | 161300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240614 | 161200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240614 | 161100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240614 | 161000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240614 | 160900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240614 | 160800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240614 | 160700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 7646 |
| 183 | 20240614 | 160600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240614 | 160500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240614 | 160400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240614 | 160300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240614 | 160200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240614 | 160100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240614 | 160000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240614 | 155900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240614 | 155800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240614 | 155700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240614 | 155600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240614 | 155500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240614 | 155400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240614 | 155300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240614 | 155200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240614 | 155100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240614 | 155000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240614 | 154900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240614 | 154800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240614 | 154700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240614 | 154600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240614 | 154500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240614 | 154400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240614 | 154300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240614 | 154200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240614 | 154100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240614 | 154000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240614 | 153900 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240614 | 153800 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240614 | 153700 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 7646 |
| 213 | 20240614 | 153600 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240614 | 153500 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240614 | 153400 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240614 | 153300 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240614 | 153200 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240614 | 153100 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240614 | 153000 | 5184772500 | 58800 | 58800 | 58800 | 58800 | 7646 |
| 220 | 20240614 | 152900 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 221 | 20240614 | 152800 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 222 | 20240614 | 152700 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 223 | 20240614 | 152600 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 224 | 20240614 | 152500 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 225 | 20240614 | 152400 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 226 | 20240614 | 152300 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 227 | 20240614 | 152200 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 228 | 20240614 | 152100 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 229 | 20240614 | 152000 | 4735187700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 230 | 20240614 | 151900 | 4735187700 | 58500 | 58600 | 58600 | 58500 | 164 |
| 231 | 20240614 | 151800 | 4725583100 | 58500 | 58600 | 58600 | 58500 | 224 |
| 232 | 20240614 | 151700 | 4712473200 | 58600 | 58600 | 58600 | 58500 | 91 |
| 233 | 20240614 | 151600 | 4707141000 | 58500 | 58500 | 58700 | 58500 | 113 |
| 234 | 20240614 | 151500 | 4700516200 | 58700 | 58500 | 58700 | 58500 | 189 |
| 235 | 20240614 | 151400 | 4689434900 | 58500 | 58700 | 58700 | 58500 | 896 |
| 236 | 20240614 | 151300 | 4636916300 | 58700 | 58700 | 58700 | 58600 | 167 |
| 237 | 20240614 | 151200 | 4627116100 | 58700 | 58700 | 58800 | 58600 | 262 |
| 238 | 20240614 | 151100 | 4611730300 | 58700 | 58700 | 58800 | 58600 | 346 |
| 239 | 20240614 | 151000 | 4591425100 | 58700 | 58600 | 58700 | 58600 | 141 |
| 240 | 20240614 | 150900 | 4583155300 | 58700 | 58700 | 58700 | 58600 | 237 |
| 241 | 20240614 | 150800 | 4569245100 | 58600 | 58700 | 58700 | 58600 | 147 |
| 242 | 20240614 | 150700 | 4560618600 | 58600 | 58700 | 58700 | 58600 | 109 |
| 243 | 20240614 | 150600 | 4554223200 | 58600 | 58700 | 58700 | 58600 | 255 |
| 244 | 20240614 | 150500 | 4539263700 | 58700 | 58700 | 58700 | 58600 | 73 |
| 245 | 20240614 | 150400 | 4534980100 | 58700 | 58700 | 58700 | 58600 | 204 |
| 246 | 20240614 | 150300 | 4523007700 | 58700 | 58700 | 58700 | 58600 | 164 |
| 247 | 20240614 | 150200 | 4513385700 | 58700 | 58800 | 58800 | 58600 | 181 |
| 248 | 20240614 | 150100 | 4502758300 | 58800 | 58800 | 58800 | 58600 | 212 |
| 249 | 20240614 | 150000 | 4490301500 | 58800 | 58800 | 58800 | 58600 | 520 |
| 250 | 20240614 | 145900 | 4459777200 | 58800 | 58700 | 58800 | 58600 | 126 |
| 251 | 20240614 | 145800 | 4452382000 | 58700 | 58800 | 58800 | 58600 | 52 |
| 252 | 20240614 | 145700 | 4449328500 | 58800 | 58800 | 58800 | 58600 | 157 |
| 253 | 20240614 | 145600 | 4440100700 | 58800 | 58700 | 58900 | 58600 | 296 |
| 254 | 20240614 | 145500 | 4422700800 | 58900 | 58600 | 58900 | 58600 | 114 |
| 255 | 20240614 | 145400 | 4415997700 | 58800 | 58900 | 58900 | 58600 | 86 |
| 256 | 20240614 | 145300 | 4410941000 | 58800 | 58900 | 58900 | 58600 | 146 |
| 257 | 20240614 | 145200 | 4402360300 | 58900 | 58800 | 58900 | 58700 | 217 |
| 258 | 20240614 | 145100 | 4389604800 | 58800 | 58700 | 58800 | 58700 | 163 |
| 259 | 20240614 | 145000 | 4380023900 | 58700 | 58700 | 58700 | 58600 | 85 |
| 260 | 20240614 | 144900 | 4375035600 | 58700 | 58800 | 58900 | 58600 | 339 |
| 261 | 20240614 | 144800 | 4355128900 | 58900 | 58900 | 58900 | 58700 | 170 |
| 262 | 20240614 | 144700 | 4345134400 | 58900 | 58800 | 58900 | 58700 | 459 |
| 263 | 20240614 | 144600 | 4318157400 | 58900 | 58700 | 58900 | 58600 | 669 |
| 264 | 20240614 | 144500 | 4278877800 | 58900 | 58800 | 58900 | 58700 | 116 |
| 265 | 20240614 | 144400 | 4272055700 | 58800 | 58800 | 58800 | 58700 | 218 |
| 266 | 20240614 | 144300 | 4259240900 | 58700 | 58700 | 58800 | 58700 | 110 |
| 267 | 20240614 | 144200 | 4252778100 | 58800 | 58900 | 58900 | 58700 | 180 |
| 268 | 20240614 | 144100 | 4242193300 | 58900 | 58700 | 58900 | 58700 | 146 |
| 269 | 20240614 | 144000 | 4233607500 | 58900 | 58900 | 58900 | 58700 | 946 |
| 270 | 20240614 | 143900 | 4177925000 | 58700 | 58800 | 58900 | 58700 | 257 |
| 271 | 20240614 | 143800 | 4162818500 | 58900 | 58800 | 58900 | 58700 | 168 |
| 272 | 20240614 | 143700 | 4152938600 | 58900 | 58800 | 58900 | 58700 | 104 |
| 273 | 20240614 | 143600 | 4146816400 | 58700 | 58800 | 58900 | 58700 | 205 |
| 274 | 20240614 | 143500 | 4134763200 | 58800 | 58800 | 58900 | 58700 | 147 |
| 275 | 20240614 | 143400 | 4126120500 | 58800 | 58700 | 58900 | 58700 | 152 |
| 276 | 20240614 | 143300 | 4117194700 | 58900 | 58900 | 58900 | 58700 | 179 |
| 277 | 20240614 | 143200 | 4106666600 | 58900 | 58800 | 58900 | 58700 | 178 |
| 278 | 20240614 | 143100 | 4096196700 | 58700 | 58800 | 58900 | 58700 | 167 |
| 279 | 20240614 | 143000 | 4086376600 | 58800 | 58800 | 58800 | 58700 | 87 |
| 280 | 20240614 | 142900 | 4081262500 | 58800 | 58800 | 58800 | 58700 | 132 |
| 281 | 20240614 | 142800 | 4073502800 | 58800 | 58700 | 58800 | 58700 | 153 |
| 282 | 20240614 | 142700 | 4064509300 | 58800 | 58900 | 58900 | 58700 | 152 |
| 283 | 20240614 | 142600 | 4055570900 | 58900 | 58800 | 58900 | 58600 | 218 |
| 284 | 20240614 | 142500 | 4042754300 | 58800 | 58800 | 58800 | 58500 | 350 |
| 285 | 20240614 | 142400 | 4022212500 | 58800 | 58900 | 58900 | 58500 | 555 |
| 286 | 20240614 | 142300 | 3989665200 | 58900 | 58900 | 58900 | 58600 | 100 |
| 287 | 20240614 | 142200 | 3983782400 | 58600 | 58900 | 58900 | 58600 | 296 |
| 288 | 20240614 | 142100 | 3966411600 | 58900 | 58700 | 58900 | 58600 | 414 |
| 289 | 20240614 | 142000 | 3942128100 | 58700 | 58700 | 58900 | 58600 | 429 |
| 290 | 20240614 | 141900 | 3916947200 | 58800 | 58800 | 58800 | 58600 | 791 |
| 291 | 20240614 | 141800 | 3870511300 | 58800 | 58800 | 58800 | 58700 | 69 |
| 292 | 20240614 | 141700 | 3866454900 | 58700 | 58800 | 58800 | 58700 | 144 |
| 293 | 20240614 | 141600 | 3857990100 | 58800 | 58700 | 58800 | 58700 | 256 |
| 294 | 20240614 | 141500 | 3842950500 | 58800 | 58800 | 58800 | 58700 | 140 |
| 295 | 20240614 | 141400 | 3834719900 | 58800 | 58800 | 58800 | 58700 | 76 |
| 296 | 20240614 | 141300 | 3830252700 | 58800 | 58800 | 58800 | 58700 | 128 |
| 297 | 20240614 | 141200 | 3822727600 | 58800 | 58800 | 58800 | 58700 | 170 |
| 298 | 20240614 | 141100 | 3812733100 | 58800 | 58800 | 58800 | 58700 | 122 |
| 299 | 20240614 | 141000 | 3805561300 | 58800 | 58800 | 58800 | 58700 | 65 |
| 300 | 20240614 | 140900 | 3801742600 | 58800 | 58800 | 58800 | 58700 | 142 |
| 301 | 20240614 | 140800 | 3793394800 | 58800 | 58800 | 58800 | 58700 | 191 |
| 302 | 20240614 | 140700 | 3782166500 | 58800 | 58800 | 58800 | 58700 | 130 |
| 303 | 20240614 | 140600 | 3774524700 | 58800 | 58800 | 58800 | 58700 | 166 |
| 304 | 20240614 | 140500 | 3764765400 | 58700 | 58800 | 58800 | 58700 | 89 |
| 305 | 20240614 | 140400 | 3759533200 | 58800 | 58700 | 58800 | 58700 | 305 |
| 306 | 20240614 | 140300 | 3741604400 | 58800 | 58700 | 58800 | 58700 | 119 |
| 307 | 20240614 | 140200 | 3734610200 | 58800 | 58800 | 58800 | 58700 | 167 |
| 308 | 20240614 | 140100 | 3724792500 | 58800 | 58800 | 58800 | 58700 | 69 |
| 309 | 20240614 | 140000 | 3720735800 | 58700 | 58800 | 58800 | 58700 | 244 |
| 310 | 20240614 | 135900 | 3706392300 | 58800 | 58800 | 58800 | 58700 | 135 |
| 311 | 20240614 | 135800 | 3698455600 | 58800 | 58800 | 58800 | 58700 | 203 |
| 312 | 20240614 | 135700 | 3686519700 | 58800 | 58900 | 58900 | 58800 | 266 |
| 313 | 20240614 | 135600 | 3670878800 | 58800 | 58900 | 58900 | 58800 | 120 |
| 314 | 20240614 | 135500 | 3663811200 | 58900 | 58700 | 58900 | 58700 | 111 |
| 315 | 20240614 | 135400 | 3657280100 | 58900 | 58900 | 58900 | 58700 | 98 |
| 316 | 20240614 | 135300 | 3651511900 | 58900 | 58900 | 58900 | 58800 | 164 |
| 317 | 20240614 | 135200 | 3641855900 | 58900 | 58800 | 58900 | 58700 | 327 |
| 318 | 20240614 | 135100 | 3622624000 | 58800 | 58900 | 58900 | 58800 | 209 |
| 319 | 20240614 | 135000 | 3610319800 | 58900 | 58800 | 58900 | 58800 | 90 |
| 320 | 20240614 | 134900 | 3605021000 | 58900 | 58900 | 58900 | 58800 | 116 |
| 321 | 20240614 | 134800 | 3598189400 | 58800 | 58900 | 58900 | 58800 | 187 |
| 322 | 20240614 | 134700 | 3587178500 | 58900 | 58900 | 58900 | 58800 | 101 |
| 323 | 20240614 | 134600 | 3581233700 | 58800 | 58900 | 58900 | 58800 | 200 |
| 324 | 20240614 | 134500 | 3569459700 | 58900 | 58900 | 58900 | 58700 | 146 |
| 325 | 20240614 | 134400 | 3560860700 | 58800 | 58900 | 58900 | 58700 | 268 |
| 326 | 20240614 | 134300 | 3545088700 | 58900 | 58900 | 58900 | 58800 | 53 |
| 327 | 20240614 | 134200 | 3541967200 | 58900 | 58800 | 58900 | 58700 | 506 |
| 328 | 20240614 | 134100 | 3512200900 | 58800 | 58800 | 58800 | 58700 | 58 |
| 329 | 20240614 | 134000 | 3508792000 | 58800 | 58800 | 58900 | 58700 | 654 |
| 330 | 20240614 | 133900 | 3470328000 | 58900 | 58900 | 58900 | 58800 | 169 |
| 331 | 20240614 | 133800 | 3460376600 | 58900 | 58900 | 58900 | 58800 | 97 |
| 332 | 20240614 | 133700 | 3454667200 | 58900 | 58900 | 58900 | 58800 | 115 |
| 333 | 20240614 | 133600 | 3447895500 | 58900 | 58900 | 58900 | 58900 | 136 |
| 334 | 20240614 | 133500 | 3439885100 | 58900 | 58800 | 58900 | 58800 | 84 |
| 335 | 20240614 | 133400 | 3434939100 | 58700 | 58900 | 58900 | 58700 | 76 |
| 336 | 20240614 | 133300 | 3430469100 | 58800 | 58800 | 58800 | 58700 | 360 |
| 337 | 20240614 | 133200 | 3409303900 | 58700 | 58800 | 58800 | 58700 | 162 |
| 338 | 20240614 | 133100 | 3399785200 | 58700 | 58800 | 58800 | 58700 | 115 |
| 339 | 20240614 | 133000 | 3393027200 | 58700 | 58800 | 58800 | 58700 | 102 |
| 340 | 20240614 | 132900 | 3387034700 | 58800 | 58700 | 58800 | 58700 | 411 |
| 341 | 20240614 | 132800 | 3362883600 | 58700 | 58800 | 58800 | 58700 | 175 |
| 342 | 20240614 | 132700 | 3352598200 | 58800 | 58800 | 58900 | 58700 | 843 |
| 343 | 20240614 | 132600 | 3303027500 | 58900 | 58900 | 58900 | 58800 | 183 |
| 344 | 20240614 | 132500 | 3292253700 | 58900 | 58800 | 58900 | 58800 | 60 |
| 345 | 20240614 | 132400 | 3288719800 | 58900 | 58900 | 58900 | 58900 | 166 |
| 346 | 20240614 | 132300 | 3278942400 | 58900 | 58900 | 58900 | 58800 | 87 |
| 347 | 20240614 | 132200 | 3273818400 | 58900 | 58900 | 58900 | 58900 | 55 |
| 348 | 20240614 | 132100 | 3270578900 | 58900 | 58800 | 58900 | 58800 | 687 |
| 349 | 20240614 | 132000 | 3230118800 | 58900 | 58900 | 58900 | 58800 | 101 |
| 350 | 20240614 | 131900 | 3224170300 | 58900 | 58900 | 58900 | 58800 | 158 |
| 351 | 20240614 | 131800 | 3214865900 | 58800 | 58900 | 58900 | 58800 | 113 |
| 352 | 20240614 | 131700 | 3208217400 | 58900 | 58800 | 58900 | 58800 | 124 |
| 353 | 20240614 | 131600 | 3200917800 | 58900 | 58900 | 58900 | 58800 | 142 |
| 354 | 20240614 | 131500 | 3192557100 | 58900 | 58900 | 58900 | 58800 | 740 |
| 355 | 20240614 | 131400 | 3149033300 | 58800 | 58900 | 58900 | 58800 | 68 |
| 356 | 20240614 | 131300 | 3145028200 | 58900 | 58800 | 58900 | 58800 | 163 |
| 357 | 20240614 | 131200 | 3135431100 | 58900 | 58900 | 58900 | 58800 | 242 |
| 358 | 20240614 | 131100 | 3121192300 | 58900 | 58900 | 58900 | 58800 | 137 |
| 359 | 20240614 | 131000 | 3113124500 | 58900 | 58900 | 58900 | 58800 | 37 |
| 360 | 20240614 | 130900 | 3110947100 | 58900 | 58800 | 58900 | 58800 | 149 |
| 361 | 20240614 | 130800 | 3102171500 | 58900 | 58900 | 58900 | 58900 | 134 |
| 362 | 20240614 | 130700 | 3094278900 | 58900 | 58900 | 58900 | 58900 | 40 |
| 363 | 20240614 | 130600 | 3091922900 | 58900 | 58900 | 58900 | 58800 | 151 |
| 364 | 20240614 | 130500 | 3083029100 | 58900 | 58800 | 58900 | 58800 | 298 |
| 365 | 20240614 | 130400 | 3065502700 | 58900 | 58900 | 59000 | 58900 | 188 |
| 366 | 20240614 | 130300 | 3054419000 | 59000 | 58800 | 59000 | 58800 | 84 |
| 367 | 20240614 | 130200 | 3049464700 | 58900 | 59000 | 59000 | 58900 | 332 |
| 368 | 20240614 | 130100 | 3029899200 | 59000 | 58900 | 59000 | 58900 | 130 |
| 369 | 20240614 | 130000 | 3022237200 | 58900 | 59000 | 59000 | 58800 | 281 |
| 370 | 20240614 | 125900 | 3005677400 | 59000 | 59000 | 59000 | 58900 | 131 |
| 371 | 20240614 | 125800 | 2997948600 | 58900 | 58800 | 59000 | 58800 | 233 |
| 372 | 20240614 | 125700 | 2984225000 | 59000 | 58900 | 59000 | 58800 | 693 |
| 373 | 20240614 | 125600 | 2943404100 | 58900 | 58900 | 58900 | 58800 | 464 |
| 374 | 20240614 | 125500 | 2916074800 | 58900 | 58800 | 58900 | 58800 | 152 |
| 375 | 20240614 | 125400 | 2907129500 | 58900 | 58900 | 58900 | 58800 | 54 |
| 376 | 20240614 | 125300 | 2903950200 | 58900 | 58900 | 58900 | 58800 | 203 |
| 377 | 20240614 | 125200 | 2891999500 | 58800 | 58800 | 58900 | 58800 | 75 |
| 378 | 20240614 | 125100 | 2887582800 | 58800 | 58800 | 58900 | 58800 | 75 |
| 379 | 20240614 | 125000 | 2883166500 | 58900 | 58900 | 59000 | 58800 | 871 |
| 380 | 20240614 | 124900 | 2831870700 | 59000 | 59000 | 59000 | 58900 | 359 |
| 381 | 20240614 | 124800 | 2810716000 | 58900 | 59000 | 59000 | 58900 | 266 |
| 382 | 20240614 | 124700 | 2795033500 | 59000 | 59000 | 59000 | 58900 | 79 |
| 383 | 20240614 | 124600 | 2790376500 | 59000 | 59000 | 59000 | 58900 | 106 |
| 384 | 20240614 | 124500 | 2784122600 | 59000 | 59000 | 59000 | 58900 | 68 |
| 385 | 20240614 | 124400 | 2780110800 | 59000 | 58900 | 59000 | 58900 | 312 |
| 386 | 20240614 | 124300 | 2761725600 | 58900 | 58900 | 58900 | 58800 | 97 |
| 387 | 20240614 | 124200 | 2756012800 | 58900 | 58900 | 58900 | 58800 | 139 |
| 388 | 20240614 | 124100 | 2747831100 | 58900 | 58800 | 58900 | 58800 | 64 |
| 389 | 20240614 | 124000 | 2744063300 | 58800 | 58900 | 58900 | 58800 | 88 |
| 390 | 20240614 | 123900 | 2738881500 | 58900 | 58900 | 58900 | 58800 | 180 |
| 391 | 20240614 | 123800 | 2728281000 | 58800 | 58900 | 58900 | 58800 | 138 |
| 392 | 20240614 | 123700 | 2720162400 | 58900 | 58900 | 58900 | 58800 | 741 |
| 393 | 20240614 | 123600 | 2676529800 | 58900 | 59000 | 59000 | 58900 | 363 |
| 394 | 20240614 | 123500 | 2655135700 | 58900 | 58900 | 59000 | 58900 | 237 |
| 395 | 20240614 | 123400 | 2641166300 | 58900 | 58900 | 59000 | 58900 | 25 |
| 396 | 20240614 | 123300 | 2639692500 | 59000 | 59000 | 59000 | 58900 | 213 |
| 397 | 20240614 | 123200 | 2627132000 | 58900 | 58900 | 59000 | 58900 | 275 |
| 398 | 20240614 | 123100 | 2610925000 | 59000 | 58900 | 59000 | 58900 | 456 |
| 399 | 20240614 | 123000 | 2584062700 | 58900 | 59000 | 59000 | 58900 | 191 |
| 400 | 20240614 | 122900 | 2572802700 | 59000 | 58900 | 59000 | 58900 | 138 |
| 401 | 20240614 | 122800 | 2564665400 | 58900 | 58900 | 59000 | 58900 | 197 |
| 402 | 20240614 | 122700 | 2553051100 | 59000 | 59000 | 59000 | 58900 | 160 |
| 403 | 20240614 | 122600 | 2543615500 | 58900 | 58900 | 58900 | 58800 | 1834 |
| 404 | 20240614 | 122500 | 2435594800 | 58900 | 58800 | 58900 | 58800 | 179 |
| 405 | 20240614 | 122400 | 2425065700 | 58900 | 58900 | 58900 | 58800 | 167 |
| 406 | 20240614 | 122300 | 2415232000 | 58900 | 58800 | 58900 | 58800 | 412 |
| 407 | 20240614 | 122200 | 2390997900 | 58900 | 58900 | 58900 | 58800 | 83 |
| 408 | 20240614 | 122100 | 2386109300 | 58900 | 58900 | 58900 | 58800 | 116 |
| 409 | 20240614 | 122000 | 2379277100 | 58900 | 58900 | 58900 | 58800 | 99 |
| 410 | 20240614 | 121900 | 2373446500 | 58900 | 58800 | 58900 | 58800 | 139 |
| 411 | 20240614 | 121800 | 2365261300 | 58900 | 58900 | 58900 | 58700 | 91 |
| 412 | 20240614 | 121700 | 2359901600 | 58900 | 58800 | 58900 | 58800 | 161 |
| 413 | 20240614 | 121600 | 2350430700 | 58900 | 58900 | 58900 | 58800 | 178 |
| 414 | 20240614 | 121500 | 2339957300 | 58900 | 58800 | 58900 | 58800 | 381 |
| 415 | 20240614 | 121400 | 2317543600 | 58800 | 58900 | 58900 | 58800 | 64 |
| 416 | 20240614 | 121300 | 2313776000 | 58900 | 58900 | 58900 | 58800 | 142 |
| 417 | 20240614 | 121200 | 2305413300 | 58900 | 58900 | 58900 | 58800 | 149 |
| 418 | 20240614 | 121100 | 2296637300 | 58800 | 58800 | 58900 | 58800 | 25 |
| 419 | 20240614 | 121000 | 2295165800 | 58900 | 58800 | 58900 | 58700 | 1763 |
| 420 | 20240614 | 120900 | 2191487600 | 58800 | 58800 | 58800 | 58800 | 80 |
| 421 | 20240614 | 120800 | 2186783600 | 58700 | 58700 | 58800 | 58700 | 778 |
| 422 | 20240614 | 120700 | 2141113500 | 58600 | 58700 | 58700 | 58600 | 17 |
| 423 | 20240614 | 120600 | 2140115700 | 58700 | 58700 | 58700 | 58600 | 153 |
| 424 | 20240614 | 120500 | 2131134900 | 58700 | 58600 | 58700 | 58600 | 67 |
| 425 | 20240614 | 120400 | 2127207100 | 58700 | 58600 | 58700 | 58600 | 691 |
| 426 | 20240614 | 120300 | 2086707100 | 58600 | 58600 | 58600 | 58500 | 103 |
| 427 | 20240614 | 120200 | 2080671800 | 58600 | 58600 | 58600 | 58600 | 69 |
| 428 | 20240614 | 120100 | 2076628400 | 58600 | 58600 | 58600 | 58500 | 105 |
| 429 | 20240614 | 120000 | 2070479100 | 58600 | 58600 | 58600 | 58500 | 188 |
| 430 | 20240614 | 115900 | 2059462700 | 58500 | 58500 | 58600 | 58500 | 62 |
| 431 | 20240614 | 115800 | 2055829800 | 58500 | 58500 | 58500 | 58500 | 129 |
| 432 | 20240614 | 115700 | 2048283300 | 58600 | 58500 | 58600 | 58500 | 45 |
| 433 | 20240614 | 115600 | 2045646500 | 58600 | 58600 | 58600 | 58600 | 2 |
| 434 | 20240614 | 115500 | 2045529300 | 58500 | 58500 | 58600 | 58500 | 60 |
| 435 | 20240614 | 115400 | 2042013700 | 58500 | 58600 | 58600 | 58500 | 18 |
| 436 | 20240614 | 115300 | 2040960000 | 58600 | 58600 | 58600 | 58600 | 54 |
| 437 | 20240614 | 115200 | 2037795600 | 58600 | 58500 | 58600 | 58500 | 6 |
| 438 | 20240614 | 115100 | 2037444400 | 58500 | 58500 | 58500 | 58500 | 241 |
| 439 | 20240614 | 115000 | 2023345900 | 58600 | 58400 | 58600 | 58400 | 1244 |
| 440 | 20240614 | 114900 | 1950565400 | 58400 | 58400 | 58400 | 58400 | 7 |
| 441 | 20240614 | 114800 | 1950156600 | 58400 | 58400 | 58500 | 58400 | 68 |
| 442 | 20240614 | 114700 | 1946179800 | 58400 | 58400 | 58500 | 58400 | 7 |
| 443 | 20240614 | 114600 | 1945770800 | 58400 | 58500 | 58500 | 58400 | 75 |
| 444 | 20240614 | 114500 | 1941383600 | 58400 | 58500 | 58500 | 58400 | 7 |
| 445 | 20240614 | 114400 | 1940974700 | 58400 | 58500 | 58500 | 58400 | 46 |
| 446 | 20240614 | 114300 | 1938284100 | 58500 | 58500 | 58500 | 58500 | 2 |
| 447 | 20240614 | 114200 | 1938167100 | 58400 | 58500 | 58500 | 58400 | 2 |
| 448 | 20240614 | 114100 | 1938050200 | 58500 | 58400 | 58500 | 58400 | 208 |
| 449 | 20240614 | 114000 | 1925896800 | 58400 | 58400 | 58400 | 58400 | 4 |
| 450 | 20240614 | 113900 | 1925663200 | 58400 | 58400 | 58400 | 58400 | 686 |
| 451 | 20240614 | 113800 | 1885600800 | 58400 | 58400 | 58400 | 58400 | 1 |
| 452 | 20240614 | 113700 | 1885542400 | 58300 | 58300 | 58400 | 58300 | 86 |
| 453 | 20240614 | 113600 | 1880523700 | 58400 | 58400 | 58400 | 58300 | 20 |
| 454 | 20240614 | 113500 | 1879355800 | 58300 | 58400 | 58400 | 58300 | 14 |
| 455 | 20240614 | 113400 | 1878538600 | 58400 | 58300 | 58400 | 58300 | 21 |
| 456 | 20240614 | 113300 | 1877314100 | 58300 | 58300 | 58400 | 58300 | 13 |
| 457 | 20240614 | 113200 | 1876555500 | 58300 | 58300 | 58300 | 58300 | 219 |
| 458 | 20240614 | 113100 | 1863787800 | 58300 | 58300 | 58300 | 58300 | 31 |
| 459 | 20240614 | 113000 | 1861980500 | 58400 | 58400 | 58400 | 58300 | 27 |
| 460 | 20240614 | 112900 | 1860405400 | 58400 | 58400 | 58400 | 58300 | 62 |
| 461 | 20240614 | 112800 | 1856789600 | 58300 | 58300 | 58300 | 58300 | 23 |
| 462 | 20240614 | 112700 | 1855448700 | 58300 | 58200 | 58300 | 58200 | 600 |
| 463 | 20240614 | 112600 | 1820469900 | 58200 | 58200 | 58200 | 58200 | 7 |
| 464 | 20240614 | 112500 | 1820062500 | 58300 | 58200 | 58300 | 58200 | 4 |
| 465 | 20240614 | 112400 | 1819829600 | 58200 | 58200 | 58200 | 58200 | 3 |
| 466 | 20240614 | 112300 | 1819655000 | 58300 | 58200 | 58300 | 58200 | 5 |
| 467 | 20240614 | 112200 | 1819363600 | 58200 | 58300 | 58300 | 58200 | 93 |
| 468 | 20240614 | 112100 | 1813942300 | 58200 | 58200 | 58200 | 58200 | 5 |
| 469 | 20240614 | 112000 | 1813651300 | 58200 | 58200 | 58300 | 58200 | 78 |
| 470 | 20240614 | 111900 | 1809107000 | 58200 | 58300 | 58300 | 58200 | 132 |
| 471 | 20240614 | 111800 | 1801424500 | 58300 | 58300 | 58300 | 58300 | 35 |
| 472 | 20240614 | 111700 | 1799384000 | 58300 | 58400 | 58400 | 58300 | 25 |
| 473 | 20240614 | 111600 | 1797926400 | 58300 | 58300 | 58300 | 58300 | 19 |
| 474 | 20240614 | 111500 | 1796818700 | 58300 | 58300 | 58300 | 58300 | 34 |
| 475 | 20240614 | 111400 | 1794836500 | 58400 | 58300 | 58400 | 58300 | 18 |
| 476 | 20240614 | 111300 | 1793787000 | 58300 | 58400 | 58400 | 58300 | 88 |
| 477 | 20240614 | 111200 | 1788655500 | 58400 | 58300 | 58400 | 58300 | 60 |
| 478 | 20240614 | 111100 | 1785157400 | 58300 | 58400 | 58400 | 58200 | 132 |
| 479 | 20240614 | 111000 | 1777461800 | 58300 | 58300 | 58300 | 58300 | 239 |
| 480 | 20240614 | 110900 | 1763528100 | 58300 | 58300 | 58400 | 58300 | 18 |
| 481 | 20240614 | 110800 | 1762477600 | 58400 | 58300 | 58400 | 58300 | 9 |
| 482 | 20240614 | 110700 | 1761952400 | 58300 | 58300 | 58300 | 58300 | 61 |
| 483 | 20240614 | 110600 | 1758396100 | 58300 | 58300 | 58300 | 58200 | 682 |
| 484 | 20240614 | 110500 | 1718643400 | 58300 | 58200 | 58300 | 58200 | 46 |
| 485 | 20240614 | 110400 | 1715965900 | 58200 | 58200 | 58300 | 58200 | 206 |
| 486 | 20240614 | 110300 | 1703976600 | 58200 | 58100 | 58200 | 58100 | 19 |
| 487 | 20240614 | 110200 | 1702872600 | 58200 | 58200 | 58200 | 58200 | 1 |
| 488 | 20240614 | 110100 | 1702814400 | 58100 | 58000 | 58100 | 58000 | 43 |
| 489 | 20240614 | 110000 | 1700316300 | 58100 | 58200 | 58200 | 58100 | 570 |
| 490 | 20240614 | 105900 | 1667193100 | 58200 | 58200 | 58200 | 58200 | 56 |
| 491 | 20240614 | 105800 | 1663933900 | 58200 | 58200 | 58200 | 58200 | 5 |
| 492 | 20240614 | 105700 | 1663642900 | 58200 | 58200 | 58200 | 58200 | 43 |
| 493 | 20240614 | 105600 | 1661140300 | 58200 | 58200 | 58200 | 58200 | 36 |
| 494 | 20240614 | 105500 | 1659045100 | 58200 | 58200 | 58200 | 58200 | 394 |
| 495 | 20240614 | 105400 | 1636114300 | 58100 | 58100 | 58100 | 58100 | 232 |
| 496 | 20240614 | 105300 | 1622635100 | 58100 | 58000 | 58100 | 58000 | 48 |
| 497 | 20240614 | 105200 | 1619848800 | 58000 | 58000 | 58100 | 58000 | 43 |
| 498 | 20240614 | 105100 | 1617353500 | 58100 | 58000 | 58100 | 58000 | 26 |
| 499 | 20240614 | 105000 | 1615843400 | 58000 | 58000 | 58000 | 58000 | 147 |
| 500 | 20240614 | 104900 | 1607317400 | 58000 | 58000 | 58100 | 58000 | 56 |
| 501 | 20240614 | 104800 | 1604069300 | 58000 | 58000 | 58100 | 58000 | 115 |
| 502 | 20240614 | 104700 | 1597397200 | 58000 | 58000 | 58100 | 58000 | 604 |
| 503 | 20240614 | 104600 | 1562364900 | 58000 | 58100 | 58200 | 58000 | 500 |
| 504 | 20240614 | 104500 | 1533317500 | 58200 | 58100 | 58200 | 58100 | 55 |
| 505 | 20240614 | 104400 | 1530121900 | 58100 | 58200 | 58200 | 58100 | 109 |
| 506 | 20240614 | 104300 | 1523788900 | 58100 | 58100 | 58100 | 58100 | 55 |
| 507 | 20240614 | 104200 | 1520593400 | 58100 | 58100 | 58200 | 58100 | 67 |
| 508 | 20240614 | 104100 | 1516700600 | 58100 | 58100 | 58100 | 58100 | 102 |
| 509 | 20240614 | 104000 | 1510774400 | 58100 | 58100 | 58200 | 58100 | 88 |
| 510 | 20240614 | 103900 | 1505661400 | 58200 | 58100 | 58200 | 58100 | 36 |
| 511 | 20240614 | 103800 | 1503569600 | 58100 | 58100 | 58200 | 58100 | 617 |
| 512 | 20240614 | 103700 | 1467721800 | 58100 | 58100 | 58100 | 58100 | 123 |
| 513 | 20240614 | 103600 | 1460575500 | 58100 | 58100 | 58200 | 58100 | 37 |
| 514 | 20240614 | 103500 | 1458425700 | 58100 | 58200 | 58300 | 58100 | 983 |
| 515 | 20240614 | 103400 | 1401223700 | 58200 | 58200 | 58200 | 58200 | 36 |
| 516 | 20240614 | 103300 | 1399128500 | 58200 | 58200 | 58300 | 58200 | 199 |
| 517 | 20240614 | 103200 | 1387546600 | 58200 | 58200 | 58200 | 58200 | 38 |
| 518 | 20240614 | 103100 | 1385335000 | 58200 | 58200 | 58300 | 58200 | 100 |
| 519 | 20240614 | 103000 | 1379514900 | 58200 | 58400 | 58400 | 58200 | 893 |
| 520 | 20240614 | 102900 | 1327454800 | 58300 | 58400 | 58400 | 58300 | 27 |
| 521 | 20240614 | 102800 | 1325880200 | 58400 | 58300 | 58400 | 58300 | 20 |
| 522 | 20240614 | 102700 | 1324713200 | 58400 | 58400 | 58400 | 58300 | 78 |
| 523 | 20240614 | 102600 | 1320165200 | 58300 | 58300 | 58400 | 58300 | 180 |
| 524 | 20240614 | 102500 | 1309670700 | 58400 | 58300 | 58400 | 58300 | 9 |
| 525 | 20240614 | 102400 | 1309145600 | 58300 | 58300 | 58400 | 58300 | 17 |
| 526 | 20240614 | 102300 | 1308153600 | 58300 | 58300 | 58400 | 58300 | 35 |
| 527 | 20240614 | 102200 | 1306112300 | 58300 | 58300 | 58400 | 58300 | 38 |
| 528 | 20240614 | 102100 | 1303893700 | 58400 | 58400 | 58400 | 58300 | 87 |
| 529 | 20240614 | 102000 | 1298813500 | 58400 | 58400 | 58400 | 58300 | 201 |
| 530 | 20240614 | 101900 | 1287093900 | 58300 | 58300 | 58400 | 58300 | 21 |
| 531 | 20240614 | 101800 | 1285868000 | 58400 | 58400 | 58400 | 58300 | 11 |
| 532 | 20240614 | 101700 | 1285226100 | 58300 | 58400 | 58400 | 58300 | 132 |
| 533 | 20240614 | 101600 | 1277518000 | 58300 | 58300 | 58400 | 58300 | 27 |
| 534 | 20240614 | 101500 | 1275942000 | 58400 | 58300 | 58400 | 58300 | 27 |
| 535 | 20240614 | 101400 | 1274365900 | 58400 | 58400 | 58400 | 58300 | 177 |
| 536 | 20240614 | 101300 | 1264041700 | 58300 | 58400 | 58400 | 58300 | 22 |
| 537 | 20240614 | 101200 | 1262758300 | 58300 | 58300 | 58400 | 58300 | 22 |
| 538 | 20240614 | 101100 | 1261475000 | 58400 | 58400 | 58400 | 58300 | 205 |
| 539 | 20240614 | 101000 | 1249507900 | 58400 | 58400 | 58400 | 58200 | 11 |
| 540 | 20240614 | 100900 | 1248866500 | 58400 | 58400 | 58400 | 58200 | 9 |
| 541 | 20240614 | 100800 | 1248341500 | 58400 | 58400 | 58400 | 58200 | 184 |
| 542 | 20240614 | 100700 | 1237614200 | 58300 | 58300 | 58400 | 58300 | 69 |
| 543 | 20240614 | 100600 | 1233590000 | 58400 | 58400 | 58400 | 58300 | 120 |
| 544 | 20240614 | 100500 | 1226592100 | 58400 | 58200 | 58400 | 58200 | 164 |
| 545 | 20240614 | 100400 | 1217030600 | 58200 | 58300 | 58300 | 58200 | 11 |
| 546 | 20240614 | 100300 | 1216389900 | 58200 | 58300 | 58300 | 58200 | 76 |
| 547 | 20240614 | 100200 | 1211962400 | 58300 | 58200 | 58300 | 58200 | 23 |
| 548 | 20240614 | 100100 | 1210622900 | 58200 | 58300 | 58300 | 58200 | 7 |
| 549 | 20240614 | 100000 | 1210214900 | 58300 | 58300 | 58300 | 58200 | 243 |
| 550 | 20240614 | 095900 | 1196071500 | 58300 | 58200 | 58300 | 58200 | 15 |
| 551 | 20240614 | 095800 | 1195197100 | 58200 | 58200 | 58400 | 58200 | 30 |
| 552 | 20240614 | 095700 | 1193448200 | 58200 | 58400 | 58400 | 58200 | 377 |
| 553 | 20240614 | 095600 | 1171470000 | 58400 | 58400 | 58400 | 58300 | 9 |
| 554 | 20240614 | 095500 | 1170944500 | 58400 | 58400 | 58400 | 58300 | 41 |
| 555 | 20240614 | 095400 | 1168553300 | 58400 | 58400 | 58400 | 58400 | 38 |
| 556 | 20240614 | 095300 | 1166334100 | 58300 | 58300 | 58400 | 58200 | 91 |
| 557 | 20240614 | 095200 | 1161028700 | 58300 | 58300 | 58300 | 58200 | 289 |
| 558 | 20240614 | 095100 | 1144180200 | 58300 | 58300 | 58300 | 58200 | 86 |
| 559 | 20240614 | 095000 | 1139166700 | 58300 | 58200 | 58300 | 58100 | 191 |
| 560 | 20240614 | 094900 | 1128050800 | 58200 | 58200 | 58200 | 58100 | 149 |
| 561 | 20240614 | 094800 | 1119390400 | 58200 | 58200 | 58200 | 58100 | 87 |
| 562 | 20240614 | 094700 | 1114327900 | 58100 | 58100 | 58200 | 58100 | 157 |
| 563 | 20240614 | 094600 | 1105205400 | 58200 | 58100 | 58200 | 58100 | 24 |
| 564 | 20240614 | 094500 | 1103809900 | 58100 | 58200 | 58300 | 58100 | 900 |
| 565 | 20240614 | 094400 | 1051429200 | 58200 | 58300 | 58300 | 58200 | 383 |
| 566 | 20240614 | 094300 | 1029110100 | 58300 | 58500 | 58500 | 58300 | 24 |
| 567 | 20240614 | 094200 | 1027708500 | 58500 | 58400 | 58500 | 58300 | 230 |
| 568 | 20240614 | 094100 | 1014283500 | 58400 | 58500 | 58500 | 58300 | 30 |
| 569 | 20240614 | 094000 | 1012530800 | 58500 | 58300 | 58500 | 58300 | 94 |
| 570 | 20240614 | 093900 | 1007040700 | 58300 | 58400 | 58500 | 58300 | 336 |
| 571 | 20240614 | 093800 | 987424300 | 58400 | 58400 | 58400 | 58300 | 25 |
| 572 | 20240614 | 093700 | 985964400 | 58400 | 58400 | 58400 | 58300 | 82 |
| 573 | 20240614 | 093600 | 981181500 | 58300 | 58400 | 58500 | 58300 | 358 |
| 574 | 20240614 | 093500 | 960293800 | 58400 | 58400 | 58500 | 58400 | 164 |
| 575 | 20240614 | 093400 | 950715700 | 58400 | 58400 | 58500 | 58400 | 57 |
| 576 | 20240614 | 093300 | 947386300 | 58400 | 58500 | 58500 | 58400 | 278 |
| 577 | 20240614 | 093200 | 931149400 | 58400 | 58500 | 58500 | 58400 | 15 |
| 578 | 20240614 | 093100 | 930272600 | 58500 | 58500 | 58500 | 58400 | 51 |
| 579 | 20240614 | 093000 | 927290900 | 58400 | 58400 | 58500 | 58400 | 189 |
| 580 | 20240614 | 092900 | 916252400 | 58400 | 58300 | 58500 | 58300 | 209 |
| 581 | 20240614 | 092800 | 904044800 | 58400 | 58400 | 58400 | 58300 | 26 |
| 582 | 20240614 | 092700 | 902528600 | 58400 | 58300 | 58400 | 58200 | 342 |
| 583 | 20240614 | 092600 | 882590300 | 58200 | 58200 | 58300 | 58200 | 34 |
| 584 | 20240614 | 092500 | 880611100 | 58200 | 58300 | 58300 | 58200 | 17 |
| 585 | 20240614 | 092400 | 879621200 | 58200 | 58300 | 58400 | 58200 | 808 |
| 586 | 20240614 | 092300 | 832522200 | 58300 | 58300 | 58400 | 58300 | 61 |
| 587 | 20240614 | 092200 | 828965600 | 58300 | 58300 | 58400 | 58300 | 89 |
| 588 | 20240614 | 092100 | 823776300 | 58400 | 58500 | 58500 | 58300 | 1001 |
| 589 | 20240614 | 092000 | 765353200 | 58400 | 58400 | 58500 | 58400 | 39 |
| 590 | 20240614 | 091900 | 763073500 | 58400 | 58400 | 58500 | 58400 | 46 |
| 591 | 20240614 | 091800 | 760384500 | 58400 | 58600 | 58600 | 58400 | 1604 |
| 592 | 20240614 | 091700 | 666472500 | 58600 | 58600 | 58700 | 58600 | 45 |
| 593 | 20240614 | 091600 | 663835100 | 58600 | 58700 | 58700 | 58600 | 36 |
| 594 | 20240614 | 091500 | 661725100 | 58700 | 58600 | 58700 | 58600 | 229 |
| 595 | 20240614 | 091400 | 648287000 | 58600 | 58700 | 58700 | 58600 | 148 |
| 596 | 20240614 | 091300 | 639609100 | 58700 | 58600 | 58700 | 58600 | 24 |
| 597 | 20240614 | 091200 | 638202500 | 58600 | 58600 | 58700 | 58600 | 227 |
| 598 | 20240614 | 091100 | 624892000 | 58600 | 58500 | 58700 | 58500 | 254 |
| 599 | 20240614 | 091000 | 610014000 | 58500 | 58600 | 58600 | 58500 | 182 |
| 600 | 20240614 | 090900 | 599351400 | 58600 | 58600 | 58600 | 58500 | 99 |
| 601 | 20240614 | 090800 | 593551100 | 58600 | 58500 | 58600 | 58400 | 485 |
| 602 | 20240614 | 090700 | 565156400 | 58500 | 58500 | 58500 | 58400 | 213 |
| 603 | 20240614 | 090600 | 552704900 | 58500 | 58700 | 58700 | 58400 | 347 |
| 604 | 20240614 | 090500 | 532405300 | 58400 | 58500 | 58500 | 58300 | 249 |
| 605 | 20240614 | 090400 | 517862700 | 58400 | 58600 | 58800 | 58400 | 877 |
| 606 | 20240614 | 090300 | 466579000 | 58400 | 59000 | 59200 | 58300 | 2751 |
| 607 | 20240614 | 090200 | 304503700 | 59100 | 58800 | 59200 | 58600 | 1317 |
| 608 | 20240614 | 090100 | 226813500 | 58600 | 58800 | 58800 | 58300 | 2324 |
| 609 | 20240614 | 090000 | 90453500 | 58800 | 58200 | 58800 | 58200 | 1551 |