33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 192200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 13436 |
| 3 | 20240621 | 192100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240621 | 192000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240621 | 191900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240621 | 191800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240621 | 191700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240621 | 191600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240621 | 191500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240621 | 191400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240621 | 191300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240621 | 191200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240621 | 191100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240621 | 191000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240621 | 190900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240621 | 190800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240621 | 190700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240621 | 190600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240621 | 190500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240621 | 190400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240621 | 190300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240621 | 190200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240621 | 190100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240621 | 190000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240621 | 185900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240621 | 185800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240621 | 185700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240621 | 185600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240621 | 185500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240621 | 185400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240621 | 185300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240621 | 185200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 13436 |
| 33 | 20240621 | 185100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240621 | 185000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240621 | 184900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240621 | 184800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240621 | 184700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240621 | 184600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240621 | 184500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240621 | 184400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240621 | 184300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240621 | 184200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240621 | 184100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240621 | 184000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240621 | 183900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240621 | 183800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240621 | 183700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240621 | 183600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240621 | 183500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240621 | 183400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240621 | 183300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240621 | 183200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240621 | 183100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240621 | 183000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240621 | 182900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240621 | 182800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240621 | 182700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240621 | 182600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240621 | 182500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240621 | 182400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240621 | 182300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240621 | 182200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 13436 |
| 63 | 20240621 | 182100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240621 | 182000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240621 | 181900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240621 | 181800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240621 | 181700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240621 | 181600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240621 | 181500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240621 | 181400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240621 | 181300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240621 | 181200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240621 | 181100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240621 | 181000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240621 | 180900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240621 | 180800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240621 | 180700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240621 | 180600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240621 | 180500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240621 | 180400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240621 | 180300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240621 | 180200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240621 | 180100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240621 | 180000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240621 | 175900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240621 | 175800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240621 | 175700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240621 | 175600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240621 | 175500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240621 | 175400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240621 | 175300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240621 | 175200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 13436 |
| 93 | 20240621 | 175100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240621 | 175000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240621 | 174900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240621 | 174800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240621 | 174700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240621 | 174600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240621 | 174500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240621 | 174400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240621 | 174300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240621 | 174200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240621 | 174100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240621 | 174000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240621 | 173900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240621 | 173800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240621 | 173700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240621 | 173600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240621 | 173500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240621 | 173400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240621 | 173300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240621 | 173200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240621 | 173100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240621 | 173000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240621 | 172900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240621 | 172800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240621 | 172700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240621 | 172600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240621 | 172500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240621 | 172400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240621 | 172300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240621 | 172200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 13436 |
| 123 | 20240621 | 172100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240621 | 172000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240621 | 171900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240621 | 171800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240621 | 171700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240621 | 171600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240621 | 171500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240621 | 171400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240621 | 171300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240621 | 171200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240621 | 171100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240621 | 171000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240621 | 170900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240621 | 170800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240621 | 170700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240621 | 170600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240621 | 170500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240621 | 170400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240621 | 170300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240621 | 170200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240621 | 170100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240621 | 170000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240621 | 165900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240621 | 165800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240621 | 165700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240621 | 165600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240621 | 165500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240621 | 165400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240621 | 165300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240621 | 165200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 13436 |
| 153 | 20240621 | 165100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240621 | 165000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240621 | 164900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240621 | 164800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240621 | 164700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240621 | 164600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240621 | 164500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240621 | 164400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240621 | 164300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240621 | 164200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240621 | 164100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240621 | 164000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240621 | 163900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240621 | 163800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240621 | 163700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240621 | 163600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240621 | 163500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240621 | 163400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240621 | 163300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240621 | 163200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240621 | 163100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240621 | 163000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240621 | 162900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240621 | 162800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240621 | 162700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240621 | 162600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240621 | 162500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240621 | 162400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240621 | 162300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240621 | 162200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 13436 |
| 183 | 20240621 | 162100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240621 | 162000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240621 | 161900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240621 | 161800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240621 | 161700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240621 | 161600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240621 | 161500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240621 | 161400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240621 | 161300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240621 | 161200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240621 | 161100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240621 | 161000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240621 | 160900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240621 | 160800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240621 | 160700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240621 | 160600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240621 | 160500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240621 | 160400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240621 | 160300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240621 | 160200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240621 | 160100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240621 | 160000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240621 | 155900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240621 | 155800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240621 | 155700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240621 | 155600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240621 | 155500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240621 | 155400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240621 | 155300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240621 | 155200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 13436 |
| 213 | 20240621 | 155100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240621 | 155000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240621 | 154900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240621 | 154800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240621 | 154700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240621 | 154600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240621 | 154500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240621 | 154400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240621 | 154300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240621 | 154200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240621 | 154100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240621 | 154000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240621 | 153900 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240621 | 153800 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240621 | 153700 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240621 | 153600 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240621 | 153500 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240621 | 153400 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240621 | 153300 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240621 | 153200 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240621 | 153100 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240621 | 153000 | 12276157500 | 59600 | 59600 | 59600 | 59600 | 13436 |
| 235 | 20240621 | 152900 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240621 | 152800 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240621 | 152700 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240621 | 152600 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240621 | 152500 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240621 | 152400 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240621 | 152300 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240621 | 152200 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 243 | 20240621 | 152100 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240621 | 152000 | 11475371900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240621 | 151900 | 11475371900 | 59200 | 59200 | 59300 | 59200 | 217 |
| 246 | 20240621 | 151800 | 11462512700 | 59200 | 59200 | 59300 | 59200 | 195 |
| 247 | 20240621 | 151700 | 11450962500 | 59200 | 59200 | 59300 | 59200 | 152 |
| 248 | 20240621 | 151600 | 11441957900 | 59300 | 59200 | 59300 | 59200 | 912 |
| 249 | 20240621 | 151500 | 11387956000 | 59200 | 59200 | 59300 | 59200 | 284 |
| 250 | 20240621 | 151400 | 11371123300 | 59300 | 59200 | 59300 | 59200 | 507 |
| 251 | 20240621 | 151300 | 11341073000 | 59200 | 59300 | 59300 | 59200 | 546 |
| 252 | 20240621 | 151200 | 11308708600 | 59300 | 59200 | 59300 | 59200 | 115 |
| 253 | 20240621 | 151100 | 11301890200 | 59200 | 59300 | 59300 | 59200 | 828 |
| 254 | 20240621 | 151000 | 11252792900 | 59300 | 59300 | 59300 | 59200 | 187 |
| 255 | 20240621 | 150900 | 11241706100 | 59300 | 59200 | 59300 | 59200 | 70 |
| 256 | 20240621 | 150800 | 11237556800 | 59300 | 59200 | 59300 | 59200 | 177 |
| 257 | 20240621 | 150700 | 11227061100 | 59200 | 59300 | 59300 | 59200 | 292 |
| 258 | 20240621 | 150600 | 11209747200 | 59300 | 59300 | 59300 | 59200 | 271 |
| 259 | 20240621 | 150500 | 11193678700 | 59300 | 59300 | 59300 | 59200 | 934 |
| 260 | 20240621 | 150400 | 11138296500 | 59300 | 59300 | 59300 | 59200 | 216 |
| 261 | 20240621 | 150300 | 11125499000 | 59200 | 59300 | 59300 | 59200 | 381 |
| 262 | 20240621 | 150200 | 11102908500 | 59200 | 59300 | 59300 | 59200 | 149 |
| 263 | 20240621 | 150100 | 11094074200 | 59300 | 59300 | 59300 | 59200 | 316 |
| 264 | 20240621 | 150000 | 11075342000 | 59300 | 59200 | 59300 | 59200 | 59 |
| 265 | 20240621 | 145900 | 11071845900 | 59200 | 59300 | 59300 | 59200 | 143 |
| 266 | 20240621 | 145800 | 11063372200 | 59300 | 59200 | 59300 | 59200 | 62 |
| 267 | 20240621 | 145700 | 11059697000 | 59200 | 59300 | 59300 | 59200 | 170 |
| 268 | 20240621 | 145600 | 11049623800 | 59200 | 59300 | 59300 | 59200 | 228 |
| 269 | 20240621 | 145500 | 11036121200 | 59200 | 59300 | 59300 | 59200 | 603 |
| 270 | 20240621 | 145400 | 11000415900 | 59200 | 59200 | 59300 | 59200 | 176 |
| 271 | 20240621 | 145300 | 10989982900 | 59300 | 59200 | 59300 | 59200 | 48 |
| 272 | 20240621 | 145200 | 10987136600 | 59300 | 59200 | 59300 | 59200 | 215 |
| 273 | 20240621 | 145100 | 10974404500 | 59300 | 59300 | 59300 | 59300 | 110 |
| 274 | 20240621 | 145000 | 10967881500 | 59200 | 59300 | 59300 | 59200 | 70 |
| 275 | 20240621 | 144900 | 10963732300 | 59300 | 59200 | 59300 | 59200 | 144 |
| 276 | 20240621 | 144800 | 10955200000 | 59300 | 59300 | 59300 | 59300 | 359 |
| 277 | 20240621 | 144700 | 10933911300 | 59300 | 59300 | 59300 | 59200 | 112 |
| 278 | 20240621 | 144600 | 10927275800 | 59200 | 59300 | 59300 | 59200 | 104 |
| 279 | 20240621 | 144500 | 10921109100 | 59200 | 59300 | 59300 | 59200 | 200 |
| 280 | 20240621 | 144400 | 10909256300 | 59300 | 59400 | 59400 | 59300 | 550 |
| 281 | 20240621 | 144300 | 10876636900 | 59400 | 59300 | 59400 | 59300 | 588 |
| 282 | 20240621 | 144200 | 10841767300 | 59300 | 59300 | 59300 | 59200 | 108 |
| 283 | 20240621 | 144100 | 10835364500 | 59200 | 59200 | 59300 | 59200 | 107 |
| 284 | 20240621 | 144000 | 10829025100 | 59200 | 59300 | 59300 | 59200 | 53 |
| 285 | 20240621 | 143900 | 10825883500 | 59300 | 59200 | 59300 | 59200 | 68 |
| 286 | 20240621 | 143800 | 10821853900 | 59200 | 59200 | 59300 | 59100 | 144 |
| 287 | 20240621 | 143700 | 10813328800 | 59200 | 59100 | 59200 | 59100 | 291 |
| 288 | 20240621 | 143600 | 10796103300 | 59200 | 59200 | 59200 | 59100 | 517 |
| 289 | 20240621 | 143500 | 10765506500 | 59200 | 59300 | 59300 | 59200 | 206 |
| 290 | 20240621 | 143400 | 10753297400 | 59200 | 59200 | 59300 | 59200 | 111 |
| 291 | 20240621 | 143300 | 10746721200 | 59300 | 59300 | 59300 | 59200 | 130 |
| 292 | 20240621 | 143200 | 10739015600 | 59200 | 59200 | 59200 | 59100 | 256 |
| 293 | 20240621 | 143100 | 10723861900 | 59200 | 59200 | 59200 | 59200 | 49 |
| 294 | 20240621 | 143000 | 10720961100 | 59200 | 59100 | 59200 | 59100 | 280 |
| 295 | 20240621 | 142900 | 10704407300 | 59100 | 59200 | 59200 | 59100 | 1322 |
| 296 | 20240621 | 142800 | 10626266600 | 59200 | 59200 | 59200 | 59100 | 238 |
| 297 | 20240621 | 142700 | 10612180100 | 59100 | 59300 | 59300 | 59100 | 1224 |
| 298 | 20240621 | 142600 | 10539720400 | 59200 | 59300 | 59300 | 59200 | 26 |
| 299 | 20240621 | 142500 | 10538178700 | 59200 | 59200 | 59300 | 59200 | 139 |
| 300 | 20240621 | 142400 | 10529944900 | 59200 | 59300 | 59300 | 59200 | 42 |
| 301 | 20240621 | 142300 | 10527455400 | 59200 | 59400 | 59400 | 59200 | 1580 |
| 302 | 20240621 | 142200 | 10433763800 | 59300 | 59300 | 59400 | 59300 | 139 |
| 303 | 20240621 | 142100 | 10425516100 | 59300 | 59400 | 59400 | 59300 | 47 |
| 304 | 20240621 | 142000 | 10422726500 | 59400 | 59400 | 59400 | 59300 | 540 |
| 305 | 20240621 | 141900 | 10390700600 | 59400 | 59400 | 59400 | 59300 | 65 |
| 306 | 20240621 | 141800 | 10386840100 | 59300 | 59400 | 59400 | 59300 | 49 |
| 307 | 20240621 | 141700 | 10383931300 | 59400 | 59300 | 59400 | 59300 | 89 |
| 308 | 20240621 | 141600 | 10378644900 | 59300 | 59400 | 59400 | 59300 | 151 |
| 309 | 20240621 | 141500 | 10369684400 | 59400 | 59400 | 59400 | 59300 | 49 |
| 310 | 20240621 | 141400 | 10366775200 | 59400 | 59400 | 59400 | 59300 | 145 |
| 311 | 20240621 | 141300 | 10358162500 | 59300 | 59400 | 59400 | 59300 | 166 |
| 312 | 20240621 | 141200 | 10348308600 | 59400 | 59400 | 59400 | 59300 | 103 |
| 313 | 20240621 | 141100 | 10342192400 | 59300 | 59300 | 59400 | 59300 | 104 |
| 314 | 20240621 | 141000 | 10336017400 | 59400 | 59400 | 59400 | 59300 | 62 |
| 315 | 20240621 | 140900 | 10332336100 | 59400 | 59400 | 59400 | 59300 | 127 |
| 316 | 20240621 | 140800 | 10324797800 | 59400 | 59400 | 59400 | 59300 | 125 |
| 317 | 20240621 | 140700 | 10317375500 | 59300 | 59400 | 59400 | 59300 | 38 |
| 318 | 20240621 | 140600 | 10315119100 | 59300 | 59300 | 59400 | 59300 | 499 |
| 319 | 20240621 | 140500 | 10285506000 | 59400 | 59300 | 59400 | 59300 | 155 |
| 320 | 20240621 | 140400 | 10276299600 | 59300 | 59400 | 59400 | 59300 | 78 |
| 321 | 20240621 | 140300 | 10271671300 | 59400 | 59400 | 59500 | 59400 | 304 |
| 322 | 20240621 | 140200 | 10253612700 | 59400 | 59400 | 59500 | 59400 | 171 |
| 323 | 20240621 | 140100 | 10243449300 | 59400 | 59400 | 59500 | 59400 | 126 |
| 324 | 20240621 | 140000 | 10235959900 | 59500 | 59500 | 59500 | 59500 | 106 |
| 325 | 20240621 | 135900 | 10229652900 | 59400 | 59500 | 59500 | 59300 | 232 |
| 326 | 20240621 | 135800 | 10215869400 | 59400 | 59400 | 59500 | 59400 | 87 |
| 327 | 20240621 | 135700 | 10210699600 | 59400 | 59400 | 59500 | 59400 | 126 |
| 328 | 20240621 | 135600 | 10203205000 | 59400 | 59400 | 59500 | 59400 | 796 |
| 329 | 20240621 | 135500 | 10155919700 | 59500 | 59500 | 59500 | 59400 | 117 |
| 330 | 20240621 | 135400 | 10148962900 | 59400 | 59500 | 59500 | 59400 | 96 |
| 331 | 20240621 | 135300 | 10143252600 | 59400 | 59400 | 59500 | 59400 | 74 |
| 332 | 20240621 | 135200 | 10138851100 | 59500 | 59500 | 59500 | 59500 | 120 |
| 333 | 20240621 | 135100 | 10131711100 | 59400 | 59500 | 59500 | 59400 | 262 |
| 334 | 20240621 | 135000 | 10116130600 | 59500 | 59400 | 59500 | 59400 | 95 |
| 335 | 20240621 | 134900 | 10110478600 | 59500 | 59500 | 59500 | 59400 | 117 |
| 336 | 20240621 | 134800 | 10103518600 | 59500 | 59400 | 59500 | 59300 | 203 |
| 337 | 20240621 | 134700 | 10091472300 | 59400 | 59400 | 59400 | 59300 | 98 |
| 338 | 20240621 | 134600 | 10085652600 | 59400 | 59400 | 59400 | 59300 | 110 |
| 339 | 20240621 | 134500 | 10079120300 | 59400 | 59400 | 59400 | 59300 | 270 |
| 340 | 20240621 | 134400 | 10063082700 | 59400 | 59400 | 59400 | 59300 | 162 |
| 341 | 20240621 | 134300 | 10053471000 | 59400 | 59400 | 59400 | 59300 | 54 |
| 342 | 20240621 | 134200 | 10050263800 | 59300 | 59400 | 59400 | 59300 | 128 |
| 343 | 20240621 | 134100 | 10042667400 | 59300 | 59300 | 59400 | 59300 | 174 |
| 344 | 20240621 | 134000 | 10032344300 | 59300 | 59400 | 59400 | 59300 | 84 |
| 345 | 20240621 | 133900 | 10027355200 | 59400 | 59500 | 59500 | 59400 | 717 |
| 346 | 20240621 | 133800 | 9984759000 | 59400 | 59500 | 59500 | 59400 | 205 |
| 347 | 20240621 | 133700 | 9972571800 | 59400 | 59400 | 59500 | 59400 | 275 |
| 348 | 20240621 | 133600 | 9956229100 | 59500 | 59500 | 59500 | 59400 | 85 |
| 349 | 20240621 | 133500 | 9951176600 | 59400 | 59500 | 59500 | 59400 | 94 |
| 350 | 20240621 | 133400 | 9945586000 | 59500 | 59400 | 59500 | 59400 | 107 |
| 351 | 20240621 | 133300 | 9939227200 | 59400 | 59400 | 59500 | 59400 | 158 |
| 352 | 20240621 | 133200 | 9929837000 | 59400 | 59500 | 59500 | 59400 | 243 |
| 353 | 20240621 | 133100 | 9915389300 | 59500 | 59500 | 59500 | 59400 | 630 |
| 354 | 20240621 | 133000 | 9877914300 | 59500 | 59600 | 59600 | 59500 | 157 |
| 355 | 20240621 | 132900 | 9868564600 | 59600 | 59500 | 59600 | 59500 | 81 |
| 356 | 20240621 | 132800 | 9863739100 | 59600 | 59600 | 59600 | 59500 | 96 |
| 357 | 20240621 | 132700 | 9858018100 | 59600 | 59500 | 59600 | 59500 | 149 |
| 358 | 20240621 | 132600 | 9849142800 | 59500 | 59600 | 59600 | 59500 | 132 |
| 359 | 20240621 | 132500 | 9841282100 | 59600 | 59600 | 59600 | 59500 | 103 |
| 360 | 20240621 | 132400 | 9835145000 | 59600 | 59500 | 59600 | 59500 | 80 |
| 361 | 20240621 | 132300 | 9830382000 | 59600 | 59500 | 59600 | 59500 | 116 |
| 362 | 20240621 | 132200 | 9823474000 | 59600 | 59600 | 59600 | 59500 | 90 |
| 363 | 20240621 | 132100 | 9818111900 | 59500 | 59600 | 59600 | 59500 | 84 |
| 364 | 20240621 | 132000 | 9813108900 | 59500 | 59600 | 59600 | 59500 | 45 |
| 365 | 20240621 | 131900 | 9810428300 | 59600 | 59500 | 59600 | 59500 | 517 |
| 366 | 20240621 | 131800 | 9779649700 | 59600 | 59600 | 59600 | 59500 | 116 |
| 367 | 20240621 | 131700 | 9772737800 | 59500 | 59500 | 59600 | 59500 | 87 |
| 368 | 20240621 | 131600 | 9767554200 | 59600 | 59600 | 59600 | 59600 | 30 |
| 369 | 20240621 | 131500 | 9765766200 | 59500 | 59600 | 59600 | 59500 | 189 |
| 370 | 20240621 | 131400 | 9754512600 | 59600 | 59600 | 59600 | 59600 | 318 |
| 371 | 20240621 | 131300 | 9735559800 | 59500 | 59500 | 59600 | 59500 | 46 |
| 372 | 20240621 | 131200 | 9732819900 | 59600 | 59500 | 59600 | 59500 | 101 |
| 373 | 20240621 | 131100 | 9726806400 | 59600 | 59600 | 59600 | 59500 | 60 |
| 374 | 20240621 | 131000 | 9723230600 | 59600 | 59600 | 59600 | 59500 | 92 |
| 375 | 20240621 | 130900 | 9717749100 | 59500 | 59500 | 59600 | 59500 | 78 |
| 376 | 20240621 | 130800 | 9713101100 | 59500 | 59500 | 59600 | 59500 | 110 |
| 377 | 20240621 | 130700 | 9706551300 | 59600 | 59500 | 59600 | 59500 | 97 |
| 378 | 20240621 | 130600 | 9700772000 | 59600 | 59500 | 59600 | 59500 | 51 |
| 379 | 20240621 | 130500 | 9697732700 | 59600 | 59500 | 59600 | 59500 | 80 |
| 380 | 20240621 | 130400 | 9692970700 | 59600 | 59600 | 59600 | 59500 | 108 |
| 381 | 20240621 | 130300 | 9686536700 | 59600 | 59600 | 59600 | 59500 | 49 |
| 382 | 20240621 | 130200 | 9683617700 | 59500 | 59600 | 59600 | 59500 | 56 |
| 383 | 20240621 | 130100 | 9680283400 | 59500 | 59600 | 59600 | 59500 | 156 |
| 384 | 20240621 | 130000 | 9670994500 | 59600 | 59500 | 59600 | 59500 | 88 |
| 385 | 20240621 | 125900 | 9665753200 | 59500 | 59500 | 59600 | 59500 | 134 |
| 386 | 20240621 | 125800 | 9657779200 | 59500 | 59500 | 59600 | 59500 | 109 |
| 387 | 20240621 | 125700 | 9651291700 | 59600 | 59600 | 59600 | 59600 | 42 |
| 388 | 20240621 | 125600 | 9648788500 | 59500 | 59600 | 59600 | 59500 | 251 |
| 389 | 20240621 | 125500 | 9633850900 | 59600 | 59600 | 59600 | 59500 | 69 |
| 390 | 20240621 | 125400 | 9629739900 | 59500 | 59500 | 59600 | 59500 | 80 |
| 391 | 20240621 | 125300 | 9624978300 | 59600 | 59500 | 59600 | 59500 | 77 |
| 392 | 20240621 | 125200 | 9620391100 | 59600 | 59600 | 59600 | 59500 | 73 |
| 393 | 20240621 | 125100 | 9616042800 | 59600 | 59500 | 59600 | 59500 | 135 |
| 394 | 20240621 | 125000 | 9608005200 | 59600 | 59600 | 59600 | 59500 | 163 |
| 395 | 20240621 | 124900 | 9598294800 | 59600 | 59600 | 59600 | 59500 | 70 |
| 396 | 20240621 | 124800 | 9594125000 | 59500 | 59600 | 59600 | 59500 | 88 |
| 397 | 20240621 | 124700 | 9588887000 | 59600 | 59500 | 59600 | 59500 | 131 |
| 398 | 20240621 | 124600 | 9581088500 | 59500 | 59500 | 59600 | 59500 | 44 |
| 399 | 20240621 | 124500 | 9578468500 | 59600 | 59500 | 59600 | 59500 | 151 |
| 400 | 20240621 | 124400 | 9569470700 | 59500 | 59600 | 59600 | 59500 | 41 |
| 401 | 20240621 | 124300 | 9567029200 | 59500 | 59600 | 59600 | 59500 | 87 |
| 402 | 20240621 | 124200 | 9561852400 | 59700 | 59500 | 59700 | 59500 | 477 |
| 403 | 20240621 | 124100 | 9533422100 | 59500 | 59500 | 59500 | 59500 | 42 |
| 404 | 20240621 | 124000 | 9530923100 | 59600 | 59500 | 59600 | 59500 | 101 |
| 405 | 20240621 | 123900 | 9524909400 | 59500 | 59600 | 59600 | 59500 | 60 |
| 406 | 20240621 | 123800 | 9521335600 | 59600 | 59500 | 59600 | 59500 | 24 |
| 407 | 20240621 | 123700 | 9519906600 | 59600 | 59500 | 59600 | 59500 | 145 |
| 408 | 20240621 | 123600 | 9511275000 | 59500 | 59500 | 59600 | 59500 | 146 |
| 409 | 20240621 | 123500 | 9502583900 | 59600 | 59500 | 59600 | 59500 | 165 |
| 410 | 20240621 | 123400 | 9492761900 | 59500 | 59600 | 59600 | 59500 | 188 |
| 411 | 20240621 | 123300 | 9481562200 | 59600 | 59600 | 59700 | 59600 | 132 |
| 412 | 20240621 | 123200 | 9473694000 | 59600 | 59700 | 59700 | 59600 | 110 |
| 413 | 20240621 | 123100 | 9467134000 | 59600 | 59700 | 59700 | 59600 | 52 |
| 414 | 20240621 | 123000 | 9464032800 | 59700 | 59600 | 59700 | 59600 | 23 |
| 415 | 20240621 | 122900 | 9462660000 | 59600 | 59600 | 59600 | 59500 | 122 |
| 416 | 20240621 | 122800 | 9455390200 | 59600 | 59700 | 59700 | 59500 | 506 |
| 417 | 20240621 | 122700 | 9425228900 | 59600 | 59600 | 59700 | 59600 | 171 |
| 418 | 20240621 | 122600 | 9415036300 | 59600 | 59600 | 59700 | 59600 | 41 |
| 419 | 20240621 | 122500 | 9412590700 | 59600 | 59700 | 59700 | 59600 | 98 |
| 420 | 20240621 | 122400 | 9406745900 | 59700 | 59700 | 59700 | 59600 | 198 |
| 421 | 20240621 | 122300 | 9394926900 | 59600 | 59800 | 59800 | 59600 | 796 |
| 422 | 20240621 | 122200 | 9347476300 | 59700 | 59700 | 59800 | 59700 | 856 |
| 423 | 20240621 | 122100 | 9296372000 | 59700 | 59800 | 59800 | 59700 | 195 |
| 424 | 20240621 | 122000 | 9284727800 | 59700 | 59800 | 59800 | 59700 | 94 |
| 425 | 20240621 | 121900 | 9279110800 | 59700 | 59800 | 59800 | 59700 | 371 |
| 426 | 20240621 | 121800 | 9256951500 | 59800 | 59800 | 59800 | 59700 | 1824 |
| 427 | 20240621 | 121700 | 9147903300 | 59700 | 59700 | 59800 | 59700 | 750 |
| 428 | 20240621 | 121600 | 9103060600 | 59800 | 59800 | 59800 | 59700 | 254 |
| 429 | 20240621 | 121500 | 9087891400 | 59700 | 59700 | 59800 | 59700 | 151 |
| 430 | 20240621 | 121400 | 9078870200 | 59700 | 59700 | 59800 | 59600 | 415 |
| 431 | 20240621 | 121300 | 9054090700 | 59600 | 59600 | 59700 | 59600 | 174 |
| 432 | 20240621 | 121200 | 9043705000 | 59600 | 59700 | 59700 | 59600 | 141 |
| 433 | 20240621 | 121100 | 9035289800 | 59700 | 59700 | 59700 | 59600 | 96 |
| 434 | 20240621 | 121000 | 9029563900 | 59700 | 59700 | 59700 | 59600 | 169 |
| 435 | 20240621 | 120900 | 9019484800 | 59700 | 59600 | 59700 | 59600 | 162 |
| 436 | 20240621 | 120800 | 9009815100 | 59700 | 59700 | 59700 | 59700 | 21 |
| 437 | 20240621 | 120700 | 9008561400 | 59700 | 59600 | 59700 | 59600 | 80 |
| 438 | 20240621 | 120600 | 9003791400 | 59600 | 59600 | 59700 | 59600 | 206 |
| 439 | 20240621 | 120500 | 8991501700 | 59700 | 59700 | 59700 | 59600 | 67 |
| 440 | 20240621 | 120400 | 8987503200 | 59700 | 59700 | 59700 | 59600 | 111 |
| 441 | 20240621 | 120300 | 8980884300 | 59700 | 59600 | 59700 | 59600 | 901 |
| 442 | 20240621 | 120200 | 8927120800 | 59600 | 59700 | 59700 | 59600 | 34 |
| 443 | 20240621 | 120100 | 8925092400 | 59600 | 59700 | 59700 | 59600 | 203 |
| 444 | 20240621 | 120000 | 8912986200 | 59700 | 59600 | 59700 | 59600 | 410 |
| 445 | 20240621 | 115900 | 8888517100 | 59700 | 59700 | 59700 | 59700 | 90 |
| 446 | 20240621 | 115800 | 8883144100 | 59600 | 59700 | 59700 | 59600 | 148 |
| 447 | 20240621 | 115700 | 8874311400 | 59700 | 59600 | 59700 | 59600 | 169 |
| 448 | 20240621 | 115600 | 8864230100 | 59700 | 59700 | 59700 | 59600 | 90 |
| 449 | 20240621 | 115500 | 8858859200 | 59700 | 59700 | 59700 | 59600 | 113 |
| 450 | 20240621 | 115400 | 8852114900 | 59700 | 59600 | 59700 | 59600 | 81 |
| 451 | 20240621 | 115300 | 8847281600 | 59700 | 59700 | 59700 | 59600 | 147 |
| 452 | 20240621 | 115200 | 8838512100 | 59700 | 59600 | 59700 | 59600 | 129 |
| 453 | 20240621 | 115100 | 8830813600 | 59700 | 59700 | 59700 | 59700 | 58 |
| 454 | 20240621 | 115000 | 8827351000 | 59600 | 59600 | 59700 | 59600 | 92 |
| 455 | 20240621 | 114900 | 8821861100 | 59700 | 59700 | 59700 | 59600 | 157 |
| 456 | 20240621 | 114800 | 8812497300 | 59700 | 59700 | 59700 | 59600 | 102 |
| 457 | 20240621 | 114700 | 8806409300 | 59700 | 59700 | 59700 | 59600 | 50 |
| 458 | 20240621 | 114600 | 8803425000 | 59700 | 59700 | 59700 | 59600 | 130 |
| 459 | 20240621 | 114500 | 8795669200 | 59600 | 59600 | 59700 | 59600 | 153 |
| 460 | 20240621 | 114400 | 8786541800 | 59700 | 59700 | 59700 | 59600 | 70 |
| 461 | 20240621 | 114300 | 8782363500 | 59700 | 59700 | 59700 | 59600 | 85 |
| 462 | 20240621 | 114200 | 8777290400 | 59700 | 59700 | 59700 | 59600 | 67 |
| 463 | 20240621 | 114100 | 8773291300 | 59600 | 59600 | 59700 | 59600 | 90 |
| 464 | 20240621 | 114000 | 8767920300 | 59700 | 59600 | 59700 | 59600 | 210 |
| 465 | 20240621 | 113900 | 8755389300 | 59700 | 59600 | 59700 | 59600 | 78 |
| 466 | 20240621 | 113800 | 8750737200 | 59600 | 59700 | 59700 | 59600 | 108 |
| 467 | 20240621 | 113700 | 8744296000 | 59700 | 59700 | 59700 | 59600 | 76 |
| 468 | 20240621 | 113600 | 8739759100 | 59600 | 59700 | 59700 | 59600 | 117 |
| 469 | 20240621 | 113500 | 8732776000 | 59700 | 59600 | 59700 | 59600 | 108 |
| 470 | 20240621 | 113400 | 8726335200 | 59600 | 59700 | 59700 | 59600 | 803 |
| 471 | 20240621 | 113300 | 8678399400 | 59700 | 59600 | 59800 | 59600 | 597 |
| 472 | 20240621 | 113200 | 8642756900 | 59700 | 59600 | 59700 | 59600 | 213 |
| 473 | 20240621 | 113100 | 8630045100 | 59700 | 59700 | 59700 | 59600 | 582 |
| 474 | 20240621 | 113000 | 8595301600 | 59700 | 59500 | 59700 | 59500 | 206 |
| 475 | 20240621 | 112900 | 8583020600 | 59500 | 59600 | 59600 | 59400 | 84 |
| 476 | 20240621 | 112800 | 8578018600 | 59600 | 59400 | 59600 | 59400 | 1320 |
| 477 | 20240621 | 112700 | 8499485400 | 59400 | 59500 | 59500 | 59400 | 140 |
| 478 | 20240621 | 112600 | 8491162800 | 59500 | 59500 | 59500 | 59400 | 64 |
| 479 | 20240621 | 112500 | 8487356200 | 59500 | 59400 | 59500 | 59400 | 128 |
| 480 | 20240621 | 112400 | 8479750900 | 59500 | 59400 | 59500 | 59300 | 269 |
| 481 | 20240621 | 112300 | 8463774900 | 59500 | 59400 | 59500 | 59400 | 45 |
| 482 | 20240621 | 112200 | 8461098800 | 59500 | 59400 | 59500 | 59300 | 737 |
| 483 | 20240621 | 112100 | 8417327000 | 59300 | 59300 | 59300 | 59200 | 240 |
| 484 | 20240621 | 112000 | 8403109100 | 59400 | 59400 | 59400 | 59300 | 390 |
| 485 | 20240621 | 111900 | 8379944400 | 59400 | 59400 | 59500 | 59400 | 22 |
| 486 | 20240621 | 111800 | 8378637400 | 59500 | 59300 | 59500 | 59300 | 331 |
| 487 | 20240621 | 111700 | 8359003000 | 59400 | 59400 | 59500 | 59400 | 305 |
| 488 | 20240621 | 111600 | 8340883000 | 59400 | 59400 | 59400 | 59400 | 25 |
| 489 | 20240621 | 111500 | 8339398000 | 59400 | 59400 | 59400 | 59400 | 182 |
| 490 | 20240621 | 111400 | 8328587200 | 59500 | 59400 | 59500 | 59200 | 135 |
| 491 | 20240621 | 111300 | 8320568000 | 59200 | 59200 | 59500 | 59100 | 1055 |
| 492 | 20240621 | 111200 | 8258142700 | 59200 | 59500 | 59500 | 59200 | 1044 |
| 493 | 20240621 | 111100 | 8196245600 | 59500 | 59400 | 59500 | 59400 | 316 |
| 494 | 20240621 | 111000 | 8177473200 | 59400 | 59400 | 59500 | 59400 | 195 |
| 495 | 20240621 | 110900 | 8165879300 | 59500 | 59400 | 59500 | 59400 | 36 |
| 496 | 20240621 | 110800 | 8163738900 | 59400 | 59400 | 59500 | 59400 | 394 |
| 497 | 20240621 | 110700 | 8140331300 | 59400 | 59400 | 59500 | 59400 | 69 |
| 498 | 20240621 | 110600 | 8136230700 | 59400 | 59500 | 59500 | 59400 | 424 |
| 499 | 20240621 | 110500 | 8111042900 | 59500 | 59400 | 59500 | 59400 | 82 |
| 500 | 20240621 | 110400 | 8106164500 | 59500 | 59500 | 59500 | 59400 | 184 |
| 501 | 20240621 | 110300 | 8095217900 | 59400 | 59500 | 59500 | 59400 | 98 |
| 502 | 20240621 | 110200 | 8089392800 | 59400 | 59500 | 59500 | 59400 | 105 |
| 503 | 20240621 | 110100 | 8083150000 | 59400 | 59500 | 59500 | 59400 | 30 |
| 504 | 20240621 | 110000 | 8081365400 | 59500 | 59400 | 59500 | 59400 | 147 |
| 505 | 20240621 | 105900 | 8072628200 | 59400 | 59500 | 59500 | 59400 | 207 |
| 506 | 20240621 | 105800 | 8060319200 | 59500 | 59500 | 59500 | 59400 | 99 |
| 507 | 20240621 | 105700 | 8054429500 | 59400 | 59500 | 59500 | 59400 | 34 |
| 508 | 20240621 | 105600 | 8052408700 | 59500 | 59500 | 59500 | 59400 | 126 |
| 509 | 20240621 | 105500 | 8044915900 | 59400 | 59400 | 59500 | 59400 | 38 |
| 510 | 20240621 | 105400 | 8042656700 | 59400 | 59400 | 59500 | 59400 | 78 |
| 511 | 20240621 | 105300 | 8038021500 | 59400 | 59500 | 59500 | 59400 | 131 |
| 512 | 20240621 | 105200 | 8030228100 | 59500 | 59500 | 59500 | 59400 | 603 |
| 513 | 20240621 | 105100 | 7994407400 | 59500 | 59600 | 59600 | 59500 | 788 |
| 514 | 20240621 | 105000 | 7947487100 | 59600 | 59500 | 59600 | 59500 | 125 |
| 515 | 20240621 | 104900 | 7940039500 | 59500 | 59500 | 59600 | 59500 | 94 |
| 516 | 20240621 | 104800 | 7934444400 | 59600 | 59600 | 59700 | 59600 | 433 |
| 517 | 20240621 | 104700 | 7908633600 | 59600 | 59700 | 59700 | 59600 | 884 |
| 518 | 20240621 | 104600 | 7855863700 | 59700 | 59800 | 59800 | 59700 | 62 |
| 519 | 20240621 | 104500 | 7852159800 | 59800 | 59700 | 59800 | 59700 | 631 |
| 520 | 20240621 | 104400 | 7814435000 | 59700 | 59700 | 59800 | 59700 | 43 |
| 521 | 20240621 | 104300 | 7811864900 | 59700 | 59800 | 59900 | 59700 | 1240 |
| 522 | 20240621 | 104200 | 7737702900 | 59800 | 59900 | 59900 | 59800 | 305 |
| 523 | 20240621 | 104100 | 7719463700 | 59900 | 59900 | 59900 | 59800 | 891 |
| 524 | 20240621 | 104000 | 7666103100 | 59900 | 59900 | 59900 | 59800 | 916 |
| 525 | 20240621 | 103900 | 7611237700 | 59900 | 59900 | 59900 | 59800 | 1241 |
| 526 | 20240621 | 103800 | 7536902200 | 59900 | 59700 | 59900 | 59600 | 7209 |
| 527 | 20240621 | 103700 | 7105623800 | 59700 | 59600 | 59700 | 59600 | 60 |
| 528 | 20240621 | 103600 | 7102044700 | 59700 | 59700 | 59700 | 59600 | 236 |
| 529 | 20240621 | 103500 | 7087955800 | 59700 | 59700 | 59700 | 59600 | 155 |
| 530 | 20240621 | 103400 | 7078704700 | 59700 | 59700 | 59700 | 59600 | 183 |
| 531 | 20240621 | 103300 | 7067784000 | 59700 | 59600 | 59700 | 59600 | 263 |
| 532 | 20240621 | 103200 | 7052097000 | 59600 | 59700 | 59700 | 59600 | 109 |
| 533 | 20240621 | 103100 | 7045590400 | 59600 | 59700 | 59700 | 59600 | 241 |
| 534 | 20240621 | 103000 | 7031209100 | 59700 | 59600 | 59700 | 59600 | 424 |
| 535 | 20240621 | 102900 | 7005898500 | 59700 | 59700 | 59700 | 59600 | 491 |
| 536 | 20240621 | 102800 | 6976586100 | 59700 | 59700 | 59700 | 59600 | 369 |
| 537 | 20240621 | 102700 | 6954558800 | 59700 | 59500 | 59700 | 59500 | 1253 |
| 538 | 20240621 | 102600 | 6879873000 | 59600 | 59600 | 59600 | 59500 | 79 |
| 539 | 20240621 | 102500 | 6875166400 | 59600 | 59500 | 59600 | 59500 | 672 |
| 540 | 20240621 | 102400 | 6835160200 | 59500 | 59500 | 59600 | 59500 | 319 |
| 541 | 20240621 | 102300 | 6816177700 | 59500 | 59500 | 59600 | 59500 | 181 |
| 542 | 20240621 | 102200 | 6805399100 | 59600 | 59500 | 59600 | 59500 | 47 |
| 543 | 20240621 | 102100 | 6802599000 | 59500 | 59600 | 59600 | 59500 | 340 |
| 544 | 20240621 | 102000 | 6782343700 | 59500 | 59500 | 59600 | 59500 | 89 |
| 545 | 20240621 | 101900 | 6777045900 | 59500 | 59500 | 59600 | 59500 | 60 |
| 546 | 20240621 | 101800 | 6773472600 | 59500 | 59500 | 59600 | 59500 | 109 |
| 547 | 20240621 | 101700 | 6766983100 | 59600 | 59600 | 59600 | 59500 | 47 |
| 548 | 20240621 | 101600 | 6764185500 | 59600 | 59600 | 59600 | 59500 | 188 |
| 549 | 20240621 | 101500 | 6752987800 | 59500 | 59500 | 59600 | 59500 | 177 |
| 550 | 20240621 | 101400 | 6742454300 | 59500 | 59400 | 59600 | 59400 | 745 |
| 551 | 20240621 | 101300 | 6698127700 | 59500 | 59400 | 59500 | 59400 | 399 |
| 552 | 20240621 | 101200 | 6674412100 | 59400 | 59400 | 59500 | 59400 | 32 |
| 553 | 20240621 | 101100 | 6672508900 | 59400 | 59400 | 59500 | 59400 | 90 |
| 554 | 20240621 | 101000 | 6667158500 | 59400 | 59400 | 59400 | 59400 | 115 |
| 555 | 20240621 | 100900 | 6660327500 | 59500 | 59600 | 59600 | 59400 | 928 |
| 556 | 20240621 | 100800 | 6605119200 | 59600 | 59500 | 59600 | 59500 | 89 |
| 557 | 20240621 | 100700 | 6599818400 | 59500 | 59600 | 59600 | 59500 | 116 |
| 558 | 20240621 | 100600 | 6592914300 | 59500 | 59500 | 59600 | 59500 | 165 |
| 559 | 20240621 | 100500 | 6583094800 | 59500 | 59500 | 59600 | 59500 | 324 |
| 560 | 20240621 | 100400 | 6563814800 | 59500 | 59500 | 59600 | 59500 | 60 |
| 561 | 20240621 | 100300 | 6560242700 | 59500 | 59500 | 59600 | 59400 | 354 |
| 562 | 20240621 | 100200 | 6539177800 | 59500 | 59500 | 59600 | 59500 | 347 |
| 563 | 20240621 | 100100 | 6518529300 | 59500 | 59500 | 59600 | 59500 | 513 |
| 564 | 20240621 | 100000 | 6487998700 | 59500 | 59500 | 59600 | 59500 | 368 |
| 565 | 20240621 | 095900 | 6466100600 | 59500 | 59600 | 59600 | 59500 | 264 |
| 566 | 20240621 | 095800 | 6450376700 | 59600 | 59500 | 59600 | 59500 | 94 |
| 567 | 20240621 | 095700 | 6444779400 | 59500 | 59500 | 59600 | 59500 | 685 |
| 568 | 20240621 | 095600 | 6403956900 | 59500 | 59500 | 59600 | 59500 | 233 |
| 569 | 20240621 | 095500 | 6390086100 | 59600 | 59600 | 59600 | 59500 | 794 |
| 570 | 20240621 | 095400 | 6342810200 | 59600 | 59600 | 59700 | 59500 | 1121 |
| 571 | 20240621 | 095300 | 6275997700 | 59600 | 59600 | 59700 | 59600 | 112 |
| 572 | 20240621 | 095200 | 6269319400 | 59700 | 59700 | 59700 | 59600 | 500 |
| 573 | 20240621 | 095100 | 6239480800 | 59700 | 59500 | 59700 | 59500 | 490 |
| 574 | 20240621 | 095000 | 6210276800 | 59500 | 59700 | 59700 | 59500 | 339 |
| 575 | 20240621 | 094900 | 6190072700 | 59600 | 59600 | 59700 | 59600 | 1202 |
| 576 | 20240621 | 094800 | 6118387900 | 59600 | 59800 | 59900 | 59600 | 1998 |
| 577 | 20240621 | 094700 | 5998929200 | 59800 | 59900 | 59900 | 59800 | 982 |
| 578 | 20240621 | 094600 | 5940138200 | 59900 | 59900 | 59900 | 59800 | 692 |
| 579 | 20240621 | 094500 | 5898699000 | 59900 | 59900 | 59900 | 59800 | 455 |
| 580 | 20240621 | 094400 | 5871451100 | 59900 | 59800 | 59900 | 59600 | 2198 |
| 581 | 20240621 | 094300 | 5740127900 | 59600 | 59400 | 59700 | 59400 | 2307 |
| 582 | 20240621 | 094200 | 5602604900 | 59400 | 59500 | 59500 | 59400 | 1947 |
| 583 | 20240621 | 094100 | 5486760800 | 59500 | 59500 | 59500 | 59400 | 1231 |
| 584 | 20240621 | 094000 | 5413518800 | 59400 | 59500 | 59500 | 59400 | 523 |
| 585 | 20240621 | 093900 | 5382422200 | 59400 | 59400 | 59500 | 59300 | 1438 |
| 586 | 20240621 | 093800 | 5296990700 | 59400 | 59400 | 59400 | 59300 | 371 |
| 587 | 20240621 | 093700 | 5274968600 | 59300 | 59300 | 59400 | 59300 | 628 |
| 588 | 20240621 | 093600 | 5237726800 | 59300 | 59200 | 59300 | 59200 | 1185 |
| 589 | 20240621 | 093500 | 5167557600 | 59100 | 59100 | 59200 | 59100 | 132 |
| 590 | 20240621 | 093400 | 5159745000 | 59100 | 59100 | 59200 | 59100 | 104 |
| 591 | 20240621 | 093300 | 5153588600 | 59200 | 59100 | 59200 | 59100 | 451 |
| 592 | 20240621 | 093200 | 5126930500 | 59100 | 59200 | 59200 | 59100 | 233 |
| 593 | 20240621 | 093100 | 5113150500 | 59200 | 59100 | 59200 | 59100 | 241 |
| 594 | 20240621 | 093000 | 5098903700 | 59200 | 59000 | 59200 | 59000 | 106 |
| 595 | 20240621 | 092900 | 5092637800 | 59000 | 59000 | 59100 | 59000 | 1328 |
| 596 | 20240621 | 092800 | 5014181700 | 59000 | 59000 | 59000 | 58900 | 500 |
| 597 | 20240621 | 092700 | 4984684200 | 59000 | 59000 | 59000 | 58900 | 459 |
| 598 | 20240621 | 092600 | 4957622100 | 58900 | 59000 | 59100 | 58900 | 1090 |
| 599 | 20240621 | 092500 | 4893318600 | 59000 | 59100 | 59100 | 59000 | 661 |
| 600 | 20240621 | 092400 | 4854311900 | 59100 | 59200 | 59200 | 59000 | 383 |
| 601 | 20240621 | 092300 | 4831680900 | 59100 | 59200 | 59200 | 59100 | 2857 |
| 602 | 20240621 | 092200 | 4662702900 | 59200 | 59200 | 59300 | 59200 | 360 |
| 603 | 20240621 | 092100 | 4641390800 | 59200 | 59300 | 59300 | 59200 | 822 |
| 604 | 20240621 | 092000 | 4592692900 | 59400 | 59400 | 59400 | 59300 | 1037 |
| 605 | 20240621 | 091900 | 4531194300 | 59400 | 59400 | 59500 | 59300 | 1250 |
| 606 | 20240621 | 091800 | 4456950600 | 59400 | 59400 | 59500 | 59400 | 353 |
| 607 | 20240621 | 091700 | 4435979800 | 59400 | 59400 | 59400 | 59300 | 994 |
| 608 | 20240621 | 091600 | 4376942300 | 59400 | 59400 | 59500 | 59400 | 1627 |
| 609 | 20240621 | 091500 | 4280292000 | 59400 | 59400 | 59500 | 59300 | 897 |
| 610 | 20240621 | 091400 | 4227008400 | 59400 | 59400 | 59500 | 59400 | 531 |
| 611 | 20240621 | 091300 | 4195461600 | 59400 | 59500 | 59600 | 59400 | 1926 |
| 612 | 20240621 | 091200 | 4080978000 | 59600 | 59800 | 59800 | 59500 | 2381 |
| 613 | 20240621 | 091100 | 3939001200 | 59800 | 59800 | 59900 | 59800 | 337 |
| 614 | 20240621 | 091000 | 3918819000 | 59800 | 60100 | 60100 | 59700 | 2982 |
| 615 | 20240621 | 090900 | 3740093100 | 60100 | 60000 | 60100 | 59900 | 2624 |
| 616 | 20240621 | 090800 | 3582666700 | 60000 | 59600 | 60100 | 59500 | 10298 |
| 617 | 20240621 | 090700 | 2965928500 | 59500 | 59700 | 59800 | 59500 | 1249 |
| 618 | 20240621 | 090600 | 2891432400 | 59700 | 59400 | 59700 | 59300 | 5659 |
| 619 | 20240621 | 090500 | 2554820700 | 59400 | 59900 | 59900 | 59300 | 2657 |
| 620 | 20240621 | 090400 | 2396435000 | 59900 | 59700 | 60000 | 59700 | 6733 |
| 621 | 20240621 | 090300 | 1993993600 | 59800 | 59800 | 60200 | 59600 | 10806 |
| 622 | 20240621 | 090200 | 1346437100 | 59800 | 59200 | 59800 | 58900 | 8495 |
| 623 | 20240621 | 090100 | 841019100 | 59000 | 58500 | 59200 | 58500 | 5900 |
| 624 | 20240621 | 090000 | 493678700 | 58500 | 58100 | 58600 | 58000 | 8483 |