33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 2516 |
| 3 | 20240927 | 192300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20240927 | 192200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20240927 | 192100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20240927 | 192000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20240927 | 191900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20240927 | 191800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20240927 | 191700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20240927 | 191600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20240927 | 191500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20240927 | 191400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20240927 | 191300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20240927 | 191200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20240927 | 191100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20240927 | 191000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20240927 | 190900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20240927 | 190800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20240927 | 190700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20240927 | 190600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20240927 | 190500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20240927 | 190400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20240927 | 190300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20240927 | 190200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20240927 | 190100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20240927 | 190000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20240927 | 185900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20240927 | 185800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20240927 | 185700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20240927 | 185600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20240927 | 185500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20240927 | 185400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 2516 |
| 33 | 20240927 | 185300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20240927 | 185200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20240927 | 185100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20240927 | 185000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20240927 | 184900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20240927 | 184800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20240927 | 184700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20240927 | 184600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20240927 | 184500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20240927 | 184400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20240927 | 184300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20240927 | 184200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20240927 | 184100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20240927 | 184000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20240927 | 183900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20240927 | 183800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20240927 | 183700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20240927 | 183600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20240927 | 183500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20240927 | 183400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20240927 | 183300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20240927 | 183200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20240927 | 183100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20240927 | 183000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20240927 | 182900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20240927 | 182800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20240927 | 182700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20240927 | 182600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20240927 | 182500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20240927 | 182400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 2516 |
| 63 | 20240927 | 182300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20240927 | 182200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20240927 | 182100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20240927 | 182000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20240927 | 181900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20240927 | 181800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20240927 | 181700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20240927 | 181600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20240927 | 181500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20240927 | 181400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20240927 | 181300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20240927 | 181200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20240927 | 181100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20240927 | 181000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20240927 | 180900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20240927 | 180800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20240927 | 180700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20240927 | 180600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20240927 | 180500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20240927 | 180400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20240927 | 180300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20240927 | 180200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20240927 | 180100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20240927 | 180000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20240927 | 175900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20240927 | 175800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20240927 | 175700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20240927 | 175600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20240927 | 175500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20240927 | 175400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 2516 |
| 93 | 20240927 | 175300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20240927 | 175200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20240927 | 175100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20240927 | 175000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20240927 | 174900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20240927 | 174800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20240927 | 174700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20240927 | 174600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20240927 | 174500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20240927 | 174400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20240927 | 174300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20240927 | 174200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20240927 | 174100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20240927 | 174000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20240927 | 173900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20240927 | 173800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20240927 | 173700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20240927 | 173600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20240927 | 173500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20240927 | 173400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20240927 | 173300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20240927 | 173200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20240927 | 173100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20240927 | 173000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20240927 | 172900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20240927 | 172800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20240927 | 172700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20240927 | 172600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20240927 | 172500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20240927 | 172400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 2516 |
| 123 | 20240927 | 172300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20240927 | 172200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20240927 | 172100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20240927 | 172000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20240927 | 171900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20240927 | 171800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20240927 | 171700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20240927 | 171600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20240927 | 171500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20240927 | 171400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20240927 | 171300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20240927 | 171200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20240927 | 171100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20240927 | 171000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20240927 | 170900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20240927 | 170800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20240927 | 170700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20240927 | 170600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20240927 | 170500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20240927 | 170400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20240927 | 170300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20240927 | 170200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20240927 | 170100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20240927 | 170000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20240927 | 165900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20240927 | 165800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20240927 | 165700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20240927 | 165600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20240927 | 165500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20240927 | 165400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 2516 |
| 153 | 20240927 | 165300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20240927 | 165200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20240927 | 165100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20240927 | 165000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20240927 | 164900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20240927 | 164800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20240927 | 164700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20240927 | 164600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20240927 | 164500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20240927 | 164400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20240927 | 164300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20240927 | 164200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20240927 | 164100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20240927 | 164000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20240927 | 163900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20240927 | 163800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20240927 | 163700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20240927 | 163600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20240927 | 163500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20240927 | 163400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20240927 | 163300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20240927 | 163200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20240927 | 163100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20240927 | 163000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20240927 | 162900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20240927 | 162800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20240927 | 162700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20240927 | 162600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20240927 | 162500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20240927 | 162400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 2516 |
| 183 | 20240927 | 162300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20240927 | 162200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20240927 | 162100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20240927 | 162000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20240927 | 161900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20240927 | 161800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240927 | 161700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240927 | 161600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240927 | 161500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240927 | 161400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240927 | 161300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240927 | 161200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240927 | 161100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240927 | 161000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240927 | 160900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240927 | 160800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20240927 | 160700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20240927 | 160600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20240927 | 160500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20240927 | 160400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20240927 | 160300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20240927 | 160200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20240927 | 160100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20240927 | 160000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20240927 | 155900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20240927 | 155800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20240927 | 155700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20240927 | 155600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20240927 | 155500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20240927 | 155400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 2516 |
| 213 | 20240927 | 155300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20240927 | 155200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20240927 | 155100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20240927 | 155000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20240927 | 154900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20240927 | 154800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20240927 | 154700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20240927 | 154600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20240927 | 154500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20240927 | 154400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20240927 | 154300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20240927 | 154200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20240927 | 154100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240927 | 154000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240927 | 153900 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240927 | 153800 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240927 | 153700 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240927 | 153600 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20240927 | 153500 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20240927 | 153400 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20240927 | 153300 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20240927 | 153200 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20240927 | 153100 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20240927 | 153000 | 4315101100 | 50100 | 50100 | 50100 | 50100 | 2516 |
| 237 | 20240927 | 152900 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240927 | 152800 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240927 | 152700 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240927 | 152600 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240927 | 152500 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240927 | 152400 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 243 | 20240927 | 152300 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240927 | 152200 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240927 | 152100 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240927 | 152000 | 4189049500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240927 | 151900 | 4189049500 | 50400 | 50200 | 50400 | 50200 | 177 |
| 248 | 20240927 | 151800 | 4180146800 | 50200 | 50300 | 50300 | 50200 | 79 |
| 249 | 20240927 | 151700 | 4176179700 | 50300 | 50400 | 50400 | 50300 | 384 |
| 250 | 20240927 | 151600 | 4156856800 | 50300 | 50400 | 50400 | 50300 | 205 |
| 251 | 20240927 | 151500 | 4146534300 | 50400 | 50400 | 50400 | 50300 | 251 |
| 252 | 20240927 | 151400 | 4133901900 | 50400 | 50400 | 50400 | 50300 | 144 |
| 253 | 20240927 | 151300 | 4126649700 | 50400 | 50400 | 50400 | 50300 | 157 |
| 254 | 20240927 | 151200 | 4118741800 | 50300 | 50400 | 50500 | 50300 | 528 |
| 255 | 20240927 | 151100 | 4092137000 | 50500 | 50400 | 50500 | 50400 | 228 |
| 256 | 20240927 | 151000 | 4080642700 | 50400 | 50400 | 50400 | 50300 | 94 |
| 257 | 20240927 | 150900 | 4075910900 | 50300 | 50200 | 50400 | 50200 | 821 |
| 258 | 20240927 | 150800 | 4034615000 | 50300 | 50200 | 50300 | 50200 | 130 |
| 259 | 20240927 | 150700 | 4028086000 | 50300 | 50300 | 50300 | 50200 | 127 |
| 260 | 20240927 | 150600 | 4021704300 | 50300 | 50300 | 50300 | 50200 | 112 |
| 261 | 20240927 | 150500 | 4016074700 | 50300 | 50300 | 50300 | 50200 | 131 |
| 262 | 20240927 | 150400 | 4009489400 | 50300 | 50300 | 50300 | 50200 | 67 |
| 263 | 20240927 | 150300 | 4006124700 | 50300 | 50200 | 50300 | 50200 | 149 |
| 264 | 20240927 | 150200 | 3998635800 | 50200 | 50300 | 50300 | 50200 | 121 |
| 265 | 20240927 | 150100 | 3992555200 | 50200 | 50200 | 50300 | 50200 | 124 |
| 266 | 20240927 | 150000 | 3986326200 | 50300 | 50300 | 50300 | 50200 | 147 |
| 267 | 20240927 | 145900 | 3978937800 | 50300 | 50300 | 50300 | 50200 | 147 |
| 268 | 20240927 | 145800 | 3971550200 | 50300 | 50300 | 50300 | 50100 | 152 |
| 269 | 20240927 | 145700 | 3963910600 | 50300 | 50200 | 50300 | 50200 | 106 |
| 270 | 20240927 | 145600 | 3958587700 | 50200 | 50200 | 50300 | 50100 | 323 |
| 271 | 20240927 | 145500 | 3942376000 | 50200 | 50200 | 50200 | 50000 | 135 |
| 272 | 20240927 | 145400 | 3935610900 | 50100 | 50200 | 50200 | 50100 | 354 |
| 273 | 20240927 | 145300 | 3917868900 | 50100 | 50200 | 50200 | 50100 | 285 |
| 274 | 20240927 | 145200 | 3903572400 | 50200 | 50300 | 50400 | 50200 | 136 |
| 275 | 20240927 | 145100 | 3896739100 | 50300 | 50200 | 50400 | 50200 | 125 |
| 276 | 20240927 | 145000 | 3890452300 | 50300 | 50400 | 50400 | 50200 | 81 |
| 277 | 20240927 | 144900 | 3886380500 | 50300 | 50400 | 50400 | 50200 | 120 |
| 278 | 20240927 | 144800 | 3880347000 | 50300 | 50300 | 50300 | 50200 | 136 |
| 279 | 20240927 | 144700 | 3873510500 | 50300 | 50300 | 50300 | 50200 | 123 |
| 280 | 20240927 | 144600 | 3867328800 | 50300 | 50300 | 50300 | 50200 | 110 |
| 281 | 20240927 | 144500 | 3861801600 | 50200 | 50200 | 50400 | 50200 | 135 |
| 282 | 20240927 | 144400 | 3855019200 | 50300 | 50300 | 50400 | 50200 | 160 |
| 283 | 20240927 | 144300 | 3846975100 | 50300 | 50300 | 50300 | 50200 | 75 |
| 284 | 20240927 | 144200 | 3843206900 | 50200 | 50400 | 50400 | 50200 | 188 |
| 285 | 20240927 | 144100 | 3833755000 | 50400 | 50200 | 50400 | 50100 | 181 |
| 286 | 20240927 | 144000 | 3824669100 | 50200 | 50200 | 50200 | 50100 | 141 |
| 287 | 20240927 | 143900 | 3817595400 | 50200 | 50200 | 50200 | 50100 | 260 |
| 288 | 20240927 | 143800 | 3804561200 | 50200 | 50100 | 50200 | 50100 | 156 |
| 289 | 20240927 | 143700 | 3796740500 | 50200 | 50200 | 50400 | 50100 | 131 |
| 290 | 20240927 | 143600 | 3790163800 | 50200 | 50100 | 50200 | 50100 | 306 |
| 291 | 20240927 | 143500 | 3774818300 | 50200 | 50200 | 50200 | 50100 | 110 |
| 292 | 20240927 | 143400 | 3769302500 | 50200 | 50200 | 50200 | 50100 | 84 |
| 293 | 20240927 | 143300 | 3765090200 | 50200 | 50200 | 50200 | 50100 | 215 |
| 294 | 20240927 | 143200 | 3754309600 | 50200 | 50300 | 50300 | 50200 | 58 |
| 295 | 20240927 | 143100 | 3751394300 | 50200 | 50200 | 50300 | 50200 | 181 |
| 296 | 20240927 | 143000 | 3742303300 | 50200 | 50300 | 50300 | 50200 | 150 |
| 297 | 20240927 | 142900 | 3734767700 | 50300 | 50200 | 50300 | 50200 | 172 |
| 298 | 20240927 | 142800 | 3726126300 | 50200 | 50300 | 50300 | 50200 | 270 |
| 299 | 20240927 | 142700 | 3712567400 | 50300 | 50400 | 50400 | 50300 | 731 |
| 300 | 20240927 | 142600 | 3675789100 | 50400 | 50400 | 50400 | 50300 | 136 |
| 301 | 20240927 | 142500 | 3668940600 | 50400 | 50500 | 50500 | 50400 | 86 |
| 302 | 20240927 | 142400 | 3664604000 | 50500 | 50400 | 50500 | 50300 | 82 |
| 303 | 20240927 | 142300 | 3660475900 | 50300 | 50300 | 50500 | 50300 | 103 |
| 304 | 20240927 | 142200 | 3655289000 | 50300 | 50300 | 50400 | 50200 | 211 |
| 305 | 20240927 | 142100 | 3644679600 | 50300 | 50300 | 50300 | 50300 | 62 |
| 306 | 20240927 | 142000 | 3641561000 | 50400 | 50500 | 50500 | 50300 | 106 |
| 307 | 20240927 | 141900 | 3636222300 | 50500 | 50500 | 50500 | 50300 | 106 |
| 308 | 20240927 | 141800 | 3630884700 | 50400 | 50400 | 50400 | 50300 | 218 |
| 309 | 20240927 | 141700 | 3619911800 | 50400 | 50400 | 50400 | 50300 | 139 |
| 310 | 20240927 | 141600 | 3612913000 | 50400 | 50400 | 50400 | 50300 | 78 |
| 311 | 20240927 | 141500 | 3608987400 | 50400 | 50500 | 50500 | 50400 | 89 |
| 312 | 20240927 | 141400 | 3604494900 | 50300 | 50300 | 50500 | 50300 | 145 |
| 313 | 20240927 | 141300 | 3597194700 | 50500 | 50400 | 50500 | 50400 | 63 |
| 314 | 20240927 | 141200 | 3594018000 | 50400 | 50400 | 50500 | 50300 | 143 |
| 315 | 20240927 | 141100 | 3586814400 | 50400 | 50400 | 50500 | 50400 | 67 |
| 316 | 20240927 | 141000 | 3583436800 | 50500 | 50400 | 50500 | 50300 | 125 |
| 317 | 20240927 | 140900 | 3577137600 | 50300 | 50400 | 50400 | 50300 | 57 |
| 318 | 20240927 | 140800 | 3574268800 | 50400 | 50400 | 50400 | 50300 | 138 |
| 319 | 20240927 | 140700 | 3567318500 | 50400 | 50400 | 50400 | 50300 | 117 |
| 320 | 20240927 | 140600 | 3561426300 | 50300 | 50300 | 50400 | 50300 | 134 |
| 321 | 20240927 | 140500 | 3554681800 | 50400 | 50500 | 50500 | 50300 | 85 |
| 322 | 20240927 | 140400 | 3550401000 | 50500 | 50500 | 50500 | 50300 | 135 |
| 323 | 20240927 | 140300 | 3543595700 | 50500 | 50500 | 50500 | 50300 | 150 |
| 324 | 20240927 | 140200 | 3536037100 | 50300 | 50400 | 50400 | 50300 | 107 |
| 325 | 20240927 | 140100 | 3530649200 | 50400 | 50500 | 50500 | 50400 | 66 |
| 326 | 20240927 | 140000 | 3527321800 | 50500 | 50400 | 50500 | 50400 | 107 |
| 327 | 20240927 | 135900 | 3521922500 | 50400 | 50500 | 50500 | 50400 | 128 |
| 328 | 20240927 | 135800 | 3515463500 | 50600 | 50400 | 50600 | 50400 | 106 |
| 329 | 20240927 | 135700 | 3510111900 | 50600 | 50600 | 50600 | 50400 | 158 |
| 330 | 20240927 | 135600 | 3502126600 | 50600 | 50500 | 50600 | 50400 | 258 |
| 331 | 20240927 | 135500 | 3489102200 | 50500 | 50500 | 50500 | 50400 | 114 |
| 332 | 20240927 | 135400 | 3483350800 | 50500 | 50500 | 50500 | 50400 | 105 |
| 333 | 20240927 | 135300 | 3478052900 | 50500 | 50500 | 50500 | 50400 | 108 |
| 334 | 20240927 | 135200 | 3472602900 | 50500 | 50500 | 50600 | 50500 | 47 |
| 335 | 20240927 | 135100 | 3470227900 | 50500 | 50500 | 50600 | 50500 | 393 |
| 336 | 20240927 | 135000 | 3450371100 | 50600 | 50600 | 50600 | 50500 | 108 |
| 337 | 20240927 | 134900 | 3444912100 | 50600 | 50700 | 50700 | 50500 | 107 |
| 338 | 20240927 | 134800 | 3439497900 | 50600 | 50700 | 50700 | 50500 | 80 |
| 339 | 20240927 | 134700 | 3435447000 | 50600 | 50700 | 50700 | 50600 | 36 |
| 340 | 20240927 | 134600 | 3433623000 | 50600 | 50600 | 50700 | 50500 | 128 |
| 341 | 20240927 | 134500 | 3427140000 | 50600 | 50600 | 50600 | 50600 | 46 |
| 342 | 20240927 | 134400 | 3424812400 | 50600 | 50700 | 50700 | 50600 | 145 |
| 343 | 20240927 | 134300 | 3417472700 | 50700 | 50700 | 50700 | 50600 | 29 |
| 344 | 20240927 | 134200 | 3416002500 | 50700 | 50700 | 50700 | 50700 | 58 |
| 345 | 20240927 | 134100 | 3413061900 | 50700 | 50700 | 50700 | 50700 | 72 |
| 346 | 20240927 | 134000 | 3409411500 | 50600 | 50600 | 50600 | 50600 | 64 |
| 347 | 20240927 | 133900 | 3406173100 | 50600 | 50600 | 50600 | 50600 | 68 |
| 348 | 20240927 | 133800 | 3402732300 | 50600 | 50600 | 50600 | 50500 | 97 |
| 349 | 20240927 | 133700 | 3397827100 | 50600 | 50600 | 50600 | 50600 | 71 |
| 350 | 20240927 | 133600 | 3394234500 | 50600 | 50600 | 50600 | 50500 | 111 |
| 351 | 20240927 | 133500 | 3388621800 | 50600 | 50600 | 50600 | 50500 | 119 |
| 352 | 20240927 | 133400 | 3382603400 | 50600 | 50600 | 50600 | 50500 | 231 |
| 353 | 20240927 | 133300 | 3370934100 | 50600 | 50500 | 50600 | 50500 | 35 |
| 354 | 20240927 | 133200 | 3369163200 | 50600 | 50600 | 50600 | 50600 | 53 |
| 355 | 20240927 | 133100 | 3366481400 | 50600 | 50500 | 50600 | 50500 | 95 |
| 356 | 20240927 | 133000 | 3361675800 | 50500 | 50600 | 50600 | 50500 | 89 |
| 357 | 20240927 | 132900 | 3357174800 | 50600 | 50600 | 50600 | 50500 | 220 |
| 358 | 20240927 | 132800 | 3346052100 | 50600 | 50600 | 50600 | 50500 | 69 |
| 359 | 20240927 | 132700 | 3342560900 | 50600 | 50700 | 50700 | 50600 | 192 |
| 360 | 20240927 | 132600 | 3332841500 | 50700 | 50600 | 50700 | 50600 | 84 |
| 361 | 20240927 | 132500 | 3328586300 | 50700 | 50700 | 50700 | 50600 | 159 |
| 362 | 20240927 | 132400 | 3320525100 | 50600 | 50700 | 50700 | 50600 | 87 |
| 363 | 20240927 | 132300 | 3316116200 | 50700 | 50700 | 50700 | 50700 | 56 |
| 364 | 20240927 | 132200 | 3313277000 | 50700 | 50700 | 50700 | 50600 | 56 |
| 365 | 20240927 | 132100 | 3310438200 | 50600 | 50700 | 50700 | 50600 | 64 |
| 366 | 20240927 | 132000 | 3307195200 | 50700 | 50700 | 50700 | 50600 | 74 |
| 367 | 20240927 | 131900 | 3303443500 | 50700 | 50700 | 50700 | 50700 | 39 |
| 368 | 20240927 | 131800 | 3301466200 | 50700 | 50700 | 50700 | 50700 | 65 |
| 369 | 20240927 | 131700 | 3298170700 | 50700 | 50700 | 50700 | 50700 | 85 |
| 370 | 20240927 | 131600 | 3293861200 | 50700 | 50700 | 50700 | 50700 | 37 |
| 371 | 20240927 | 131500 | 3291985300 | 50700 | 50700 | 50700 | 50600 | 60 |
| 372 | 20240927 | 131400 | 3288945100 | 50700 | 50700 | 50700 | 50600 | 239 |
| 373 | 20240927 | 131300 | 3276848100 | 50700 | 50700 | 50700 | 50700 | 80 |
| 374 | 20240927 | 131200 | 3272792100 | 50700 | 50700 | 50700 | 50600 | 51 |
| 375 | 20240927 | 131100 | 3270206500 | 50700 | 50700 | 50700 | 50700 | 34 |
| 376 | 20240927 | 131000 | 3268482700 | 50700 | 50700 | 50700 | 50700 | 181 |
| 377 | 20240927 | 130900 | 3259306000 | 50700 | 50700 | 50800 | 50700 | 99 |
| 378 | 20240927 | 130800 | 3254282800 | 50700 | 50700 | 50800 | 50700 | 71 |
| 379 | 20240927 | 130700 | 3250682500 | 50700 | 50700 | 50700 | 50700 | 35 |
| 380 | 20240927 | 130600 | 3248908000 | 50700 | 50700 | 50700 | 50700 | 90 |
| 381 | 20240927 | 130500 | 3244345000 | 50700 | 50700 | 50700 | 50600 | 39 |
| 382 | 20240927 | 130400 | 3242367800 | 50700 | 50700 | 50700 | 50600 | 58 |
| 383 | 20240927 | 130300 | 3239427300 | 50700 | 50700 | 50700 | 50700 | 64 |
| 384 | 20240927 | 130200 | 3236182500 | 50800 | 50700 | 50800 | 50700 | 97 |
| 385 | 20240927 | 130100 | 3231263100 | 50700 | 50700 | 50700 | 50600 | 111 |
| 386 | 20240927 | 130000 | 3225635500 | 50700 | 50600 | 50700 | 50600 | 859 |
| 387 | 20240927 | 125900 | 3182155600 | 50600 | 50600 | 50600 | 50500 | 75 |
| 388 | 20240927 | 125800 | 3178362100 | 50500 | 50500 | 50600 | 50500 | 75 |
| 389 | 20240927 | 125700 | 3174570300 | 50600 | 50500 | 50600 | 50500 | 76 |
| 390 | 20240927 | 125600 | 3170728200 | 50600 | 50600 | 50600 | 50500 | 81 |
| 391 | 20240927 | 125500 | 3166631800 | 50500 | 50500 | 50600 | 50500 | 107 |
| 392 | 20240927 | 125400 | 3161219000 | 50500 | 50600 | 50600 | 50500 | 65 |
| 393 | 20240927 | 125300 | 3157932800 | 50600 | 50600 | 50600 | 50500 | 73 |
| 394 | 20240927 | 125200 | 3154242100 | 50500 | 50600 | 50600 | 50500 | 54 |
| 395 | 20240927 | 125100 | 3151512300 | 50600 | 50600 | 50600 | 50500 | 210 |
| 396 | 20240927 | 125000 | 3140894700 | 50600 | 50600 | 50600 | 50600 | 50 |
| 397 | 20240927 | 124900 | 3138364700 | 50600 | 50600 | 50600 | 50600 | 24 |
| 398 | 20240927 | 124800 | 3137150300 | 50600 | 50700 | 50700 | 50600 | 113 |
| 399 | 20240927 | 124700 | 3131426300 | 50600 | 50700 | 50700 | 50500 | 89 |
| 400 | 20240927 | 124600 | 3126916400 | 50700 | 50700 | 50700 | 50500 | 89 |
| 401 | 20240927 | 124500 | 3122410900 | 50700 | 50500 | 50700 | 50500 | 36 |
| 402 | 20240927 | 124400 | 3120589900 | 50700 | 50700 | 50700 | 50600 | 70 |
| 403 | 20240927 | 124300 | 3117042200 | 50700 | 50600 | 50700 | 50500 | 63 |
| 404 | 20240927 | 124200 | 3113852900 | 50600 | 50600 | 50700 | 50600 | 84 |
| 405 | 20240927 | 124100 | 3109596900 | 50700 | 50700 | 50700 | 50600 | 75 |
| 406 | 20240927 | 124000 | 3105796200 | 50700 | 50700 | 50700 | 50600 | 72 |
| 407 | 20240927 | 123900 | 3102147600 | 50600 | 50700 | 50700 | 50600 | 48 |
| 408 | 20240927 | 123800 | 3099716200 | 50600 | 50700 | 50700 | 50600 | 60 |
| 409 | 20240927 | 123700 | 3096674400 | 50700 | 50600 | 50700 | 50600 | 67 |
| 410 | 20240927 | 123600 | 3093278600 | 50600 | 50700 | 50700 | 50600 | 57 |
| 411 | 20240927 | 123500 | 3090390800 | 50700 | 50700 | 50700 | 50600 | 61 |
| 412 | 20240927 | 123400 | 3087298200 | 50600 | 50600 | 50700 | 50600 | 30 |
| 413 | 20240927 | 123300 | 3085777700 | 50600 | 50600 | 50600 | 50600 | 107 |
| 414 | 20240927 | 123200 | 3080363500 | 50600 | 50600 | 50600 | 50500 | 67 |
| 415 | 20240927 | 123100 | 3076974700 | 50500 | 50700 | 50700 | 50500 | 65 |
| 416 | 20240927 | 123000 | 3073684600 | 50500 | 50600 | 50700 | 50500 | 78 |
| 417 | 20240927 | 122900 | 3069738000 | 50600 | 50700 | 50700 | 50600 | 28 |
| 418 | 20240927 | 122800 | 3068319700 | 50700 | 50700 | 50700 | 50600 | 90 |
| 419 | 20240927 | 122700 | 3063761400 | 50600 | 50600 | 50700 | 50600 | 38 |
| 420 | 20240927 | 122600 | 3061837300 | 50600 | 50600 | 50700 | 50500 | 74 |
| 421 | 20240927 | 122500 | 3058089900 | 50600 | 50700 | 50700 | 50600 | 45 |
| 422 | 20240927 | 122400 | 3055811000 | 50600 | 50600 | 50600 | 50600 | 87 |
| 423 | 20240927 | 122300 | 3051408800 | 50600 | 50600 | 50600 | 50500 | 59 |
| 424 | 20240927 | 122200 | 3048423500 | 50500 | 50600 | 50600 | 50500 | 73 |
| 425 | 20240927 | 122100 | 3044730000 | 50600 | 50600 | 50600 | 50600 | 42 |
| 426 | 20240927 | 122000 | 3042604800 | 50600 | 50600 | 50600 | 50600 | 45 |
| 427 | 20240927 | 121900 | 3040327800 | 50600 | 50600 | 50600 | 50600 | 95 |
| 428 | 20240927 | 121800 | 3035520800 | 50600 | 50600 | 50600 | 50600 | 40 |
| 429 | 20240927 | 121700 | 3033496800 | 50600 | 50600 | 50700 | 50500 | 800 |
| 430 | 20240927 | 121600 | 2993083200 | 50700 | 50600 | 50700 | 50600 | 43 |
| 431 | 20240927 | 121500 | 2990905800 | 50600 | 50600 | 50600 | 50600 | 115 |
| 432 | 20240927 | 121400 | 2985086800 | 50600 | 50600 | 50600 | 50600 | 53 |
| 433 | 20240927 | 121300 | 2982405000 | 50600 | 50700 | 50700 | 50600 | 79 |
| 434 | 20240927 | 121200 | 2978404000 | 50600 | 50600 | 50700 | 50600 | 62 |
| 435 | 20240927 | 121100 | 2975265300 | 50600 | 50600 | 50600 | 50600 | 66 |
| 436 | 20240927 | 121000 | 2971925700 | 50600 | 50600 | 50600 | 50600 | 54 |
| 437 | 20240927 | 120900 | 2969193300 | 50600 | 50500 | 50600 | 50500 | 235 |
| 438 | 20240927 | 120800 | 2957312300 | 50600 | 50600 | 50600 | 50600 | 109 |
| 439 | 20240927 | 120700 | 2951796900 | 50600 | 50700 | 50700 | 50600 | 112 |
| 440 | 20240927 | 120600 | 2946128700 | 50700 | 50700 | 50700 | 50700 | 75 |
| 441 | 20240927 | 120500 | 2942326200 | 50700 | 50600 | 50700 | 50600 | 71 |
| 442 | 20240927 | 120400 | 2938728600 | 50600 | 50600 | 50700 | 50600 | 101 |
| 443 | 20240927 | 120300 | 2933611000 | 50600 | 50600 | 50700 | 50600 | 119 |
| 444 | 20240927 | 120200 | 2927586600 | 50700 | 50600 | 50700 | 50600 | 86 |
| 445 | 20240927 | 120100 | 2923228300 | 50700 | 50700 | 50700 | 50600 | 113 |
| 446 | 20240927 | 120000 | 2917500500 | 50600 | 50800 | 50800 | 50500 | 135 |
| 447 | 20240927 | 115900 | 2910667600 | 50600 | 50700 | 50800 | 50600 | 57 |
| 448 | 20240927 | 115800 | 2907776300 | 50800 | 50800 | 50800 | 50700 | 116 |
| 449 | 20240927 | 115700 | 2901887600 | 50700 | 50700 | 50700 | 50700 | 77 |
| 450 | 20240927 | 115600 | 2897983700 | 50700 | 50700 | 50700 | 50600 | 59 |
| 451 | 20240927 | 115500 | 2894992500 | 50700 | 50700 | 50700 | 50600 | 48 |
| 452 | 20240927 | 115400 | 2892559200 | 50700 | 50700 | 50700 | 50600 | 57 |
| 453 | 20240927 | 115300 | 2889670100 | 50700 | 50700 | 50700 | 50600 | 57 |
| 454 | 20240927 | 115200 | 2886780300 | 50700 | 50600 | 50700 | 50600 | 89 |
| 455 | 20240927 | 115100 | 2882271200 | 50600 | 50800 | 50800 | 50600 | 72 |
| 456 | 20240927 | 115000 | 2878620800 | 50700 | 50700 | 50700 | 50700 | 81 |
| 457 | 20240927 | 114900 | 2874514100 | 50700 | 50700 | 50700 | 50600 | 48 |
| 458 | 20240927 | 114800 | 2872081000 | 50600 | 50700 | 50700 | 50600 | 71 |
| 459 | 20240927 | 114700 | 2868484900 | 50700 | 50700 | 50700 | 50600 | 90 |
| 460 | 20240927 | 114600 | 2863922600 | 50700 | 50700 | 50700 | 50600 | 113 |
| 461 | 20240927 | 114500 | 2858193600 | 50600 | 50700 | 50700 | 50600 | 46 |
| 462 | 20240927 | 114400 | 2855861500 | 50700 | 50700 | 50700 | 50600 | 49 |
| 463 | 20240927 | 114300 | 2853377800 | 50700 | 50700 | 50700 | 50600 | 186 |
| 464 | 20240927 | 114200 | 2843948600 | 50600 | 50700 | 50700 | 50600 | 83 |
| 465 | 20240927 | 114100 | 2839744800 | 50600 | 50600 | 50700 | 50600 | 82 |
| 466 | 20240927 | 114000 | 2835593400 | 50700 | 50700 | 50700 | 50600 | 61 |
| 467 | 20240927 | 113900 | 2832502300 | 50600 | 50700 | 50700 | 50600 | 83 |
| 468 | 20240927 | 113800 | 2828295600 | 50700 | 50700 | 50700 | 50600 | 67 |
| 469 | 20240927 | 113700 | 2824898800 | 50700 | 50700 | 50700 | 50600 | 41 |
| 470 | 20240927 | 113600 | 2822820600 | 50700 | 50600 | 50700 | 50500 | 236 |
| 471 | 20240927 | 113500 | 2810898300 | 50500 | 50600 | 50700 | 50500 | 183 |
| 472 | 20240927 | 113400 | 2801635100 | 50600 | 50600 | 50700 | 50600 | 108 |
| 473 | 20240927 | 113300 | 2796165600 | 50600 | 50600 | 50700 | 50600 | 107 |
| 474 | 20240927 | 113200 | 2790747300 | 50700 | 50700 | 50700 | 50600 | 67 |
| 475 | 20240927 | 113100 | 2787351100 | 50700 | 50600 | 50700 | 50600 | 70 |
| 476 | 20240927 | 113000 | 2783803800 | 50700 | 50700 | 50700 | 50600 | 57 |
| 477 | 20240927 | 112900 | 2780914100 | 50600 | 50600 | 50700 | 50600 | 233 |
| 478 | 20240927 | 112800 | 2769119600 | 50700 | 50700 | 50700 | 50600 | 113 |
| 479 | 20240927 | 112700 | 2763394100 | 50700 | 50700 | 50700 | 50600 | 358 |
| 480 | 20240927 | 112600 | 2745255800 | 50800 | 50800 | 50800 | 50700 | 76 |
| 481 | 20240927 | 112500 | 2741398400 | 50800 | 50800 | 50900 | 50800 | 89 |
| 482 | 20240927 | 112400 | 2736871400 | 50900 | 50800 | 50900 | 50700 | 85 |
| 483 | 20240927 | 112300 | 2732550000 | 50800 | 50800 | 50900 | 50700 | 102 |
| 484 | 20240927 | 112200 | 2727373800 | 50800 | 50800 | 50900 | 50800 | 232 |
| 485 | 20240927 | 112100 | 2715584100 | 50800 | 50900 | 50900 | 50800 | 88 |
| 486 | 20240927 | 112000 | 2711108000 | 50800 | 50800 | 50900 | 50800 | 147 |
| 487 | 20240927 | 111900 | 2703631700 | 50800 | 50900 | 50900 | 50800 | 61 |
| 488 | 20240927 | 111800 | 2700530100 | 50900 | 50900 | 50900 | 50800 | 82 |
| 489 | 20240927 | 111700 | 2696359600 | 50800 | 50800 | 50900 | 50800 | 108 |
| 490 | 20240927 | 111600 | 2690865900 | 50900 | 50800 | 50900 | 50800 | 145 |
| 491 | 20240927 | 111500 | 2683492800 | 50900 | 50900 | 50900 | 50800 | 87 |
| 492 | 20240927 | 111400 | 2679067200 | 50800 | 50900 | 50900 | 50800 | 108 |
| 493 | 20240927 | 111300 | 2673574600 | 50800 | 50900 | 50900 | 50800 | 77 |
| 494 | 20240927 | 111200 | 2669658000 | 50800 | 50900 | 50900 | 50800 | 445 |
| 495 | 20240927 | 111100 | 2647050500 | 50900 | 50800 | 50900 | 50800 | 162 |
| 496 | 20240927 | 111000 | 2638811900 | 50900 | 50900 | 50900 | 50800 | 100 |
| 497 | 20240927 | 110900 | 2633727000 | 50900 | 50900 | 50900 | 50800 | 124 |
| 498 | 20240927 | 110800 | 2627417800 | 50900 | 50800 | 50900 | 50800 | 57 |
| 499 | 20240927 | 110700 | 2624519200 | 50800 | 50900 | 50900 | 50800 | 115 |
| 500 | 20240927 | 110600 | 2618672600 | 50800 | 50900 | 50900 | 50800 | 267 |
| 501 | 20240927 | 110500 | 2605086800 | 50800 | 50900 | 50900 | 50800 | 73 |
| 502 | 20240927 | 110400 | 2601371300 | 50900 | 51000 | 51000 | 50900 | 185 |
| 503 | 20240927 | 110300 | 2591943800 | 51000 | 50900 | 51000 | 50900 | 206 |
| 504 | 20240927 | 110200 | 2581441800 | 50900 | 51000 | 51000 | 50800 | 104 |
| 505 | 20240927 | 110100 | 2576147700 | 51000 | 50900 | 51000 | 50900 | 99 |
| 506 | 20240927 | 110000 | 2571104300 | 50900 | 50800 | 51000 | 50800 | 52 |
| 507 | 20240927 | 105900 | 2568455100 | 50800 | 51000 | 51000 | 50800 | 361 |
| 508 | 20240927 | 105800 | 2550077800 | 51000 | 51000 | 51000 | 51000 | 116 |
| 509 | 20240927 | 105700 | 2544161800 | 51000 | 51000 | 51000 | 50900 | 267 |
| 510 | 20240927 | 105600 | 2530545000 | 51000 | 51000 | 51000 | 50900 | 198 |
| 511 | 20240927 | 105500 | 2520462500 | 51000 | 50900 | 51000 | 50900 | 69 |
| 512 | 20240927 | 105400 | 2516945000 | 50900 | 51000 | 51000 | 50900 | 167 |
| 513 | 20240927 | 105300 | 2508433700 | 50900 | 51000 | 51000 | 50800 | 91 |
| 514 | 20240927 | 105200 | 2503793100 | 50800 | 50900 | 51000 | 50800 | 2032 |
| 515 | 20240927 | 105100 | 2400361100 | 50800 | 50900 | 50900 | 50800 | 81 |
| 516 | 20240927 | 105000 | 2396242400 | 50900 | 50800 | 50900 | 50700 | 151 |
| 517 | 20240927 | 104900 | 2388568500 | 50800 | 50900 | 50900 | 50700 | 166 |
| 518 | 20240927 | 104800 | 2380134200 | 50800 | 50700 | 50900 | 50700 | 223 |
| 519 | 20240927 | 104700 | 2368800000 | 50900 | 50800 | 50900 | 50800 | 49 |
| 520 | 20240927 | 104600 | 2366306200 | 50800 | 50800 | 50800 | 50700 | 70 |
| 521 | 20240927 | 104500 | 2362750400 | 50900 | 50800 | 50900 | 50800 | 115 |
| 522 | 20240927 | 104400 | 2356904200 | 50800 | 50700 | 50800 | 50700 | 72 |
| 523 | 20240927 | 104300 | 2353248500 | 50700 | 50800 | 50800 | 50700 | 77 |
| 524 | 20240927 | 104200 | 2349341500 | 50900 | 50900 | 50900 | 50800 | 76 |
| 525 | 20240927 | 104100 | 2345474100 | 50800 | 50600 | 50800 | 50600 | 67 |
| 526 | 20240927 | 104000 | 2342071100 | 50900 | 50600 | 50900 | 50600 | 2699 |
| 527 | 20240927 | 103900 | 2205142600 | 50700 | 50700 | 50700 | 50600 | 101 |
| 528 | 20240927 | 103800 | 2200025100 | 50600 | 50700 | 50700 | 50500 | 175 |
| 529 | 20240927 | 103700 | 2191168800 | 50700 | 50600 | 50700 | 50600 | 526 |
| 530 | 20240927 | 103600 | 2164548700 | 50600 | 50600 | 50700 | 50600 | 65 |
| 531 | 20240927 | 103500 | 2161258700 | 50700 | 50600 | 50700 | 50600 | 84 |
| 532 | 20240927 | 103400 | 2157002600 | 50700 | 50600 | 50700 | 50600 | 85 |
| 533 | 20240927 | 103300 | 2152695800 | 50700 | 50700 | 50700 | 50600 | 56 |
| 534 | 20240927 | 103200 | 2149857700 | 50700 | 50700 | 50800 | 50700 | 109 |
| 535 | 20240927 | 103100 | 2144330500 | 50700 | 50700 | 50800 | 50700 | 54 |
| 536 | 20240927 | 103000 | 2141589700 | 50800 | 50800 | 50800 | 50700 | 285 |
| 537 | 20240927 | 102900 | 2127131200 | 50700 | 50700 | 50800 | 50700 | 240 |
| 538 | 20240927 | 102800 | 2114959400 | 50700 | 50700 | 50800 | 50700 | 30 |
| 539 | 20240927 | 102700 | 2113437500 | 50800 | 50800 | 50800 | 50700 | 122 |
| 540 | 20240927 | 102600 | 2107242800 | 50800 | 50800 | 50800 | 50700 | 106 |
| 541 | 20240927 | 102500 | 2101858100 | 50800 | 50700 | 50800 | 50700 | 171 |
| 542 | 20240927 | 102400 | 2093181600 | 50700 | 50800 | 50900 | 50700 | 75 |
| 543 | 20240927 | 102300 | 2089370600 | 50800 | 50900 | 50900 | 50800 | 342 |
| 544 | 20240927 | 102200 | 2071991400 | 50900 | 50800 | 50900 | 50800 | 442 |
| 545 | 20240927 | 102100 | 2049498300 | 50800 | 50900 | 50900 | 50800 | 94 |
| 546 | 20240927 | 102000 | 2044719000 | 50900 | 50900 | 50900 | 50900 | 34 |
| 547 | 20240927 | 101900 | 2042988400 | 50900 | 50900 | 50900 | 50800 | 67 |
| 548 | 20240927 | 101800 | 2039578200 | 50800 | 50900 | 50900 | 50800 | 633 |
| 549 | 20240927 | 101700 | 2007389800 | 50800 | 50800 | 50800 | 50800 | 401 |
| 550 | 20240927 | 101600 | 1987019000 | 50800 | 50700 | 50800 | 50700 | 117 |
| 551 | 20240927 | 101500 | 1981075800 | 50800 | 50800 | 50800 | 50800 | 135 |
| 552 | 20240927 | 101400 | 1974217800 | 50700 | 50600 | 50900 | 50600 | 86 |
| 553 | 20240927 | 101300 | 1969859700 | 50600 | 50500 | 50800 | 50500 | 5355 |
| 554 | 20240927 | 101200 | 1698400200 | 50500 | 50600 | 50600 | 50500 | 144 |
| 555 | 20240927 | 101100 | 1691115000 | 50600 | 50600 | 50600 | 50500 | 76 |
| 556 | 20240927 | 101000 | 1687270300 | 50500 | 50500 | 50700 | 50500 | 553 |
| 557 | 20240927 | 100900 | 1659286100 | 50600 | 50600 | 50600 | 50600 | 13 |
| 558 | 20240927 | 100800 | 1658628300 | 50600 | 50600 | 50600 | 50500 | 114 |
| 559 | 20240927 | 100700 | 1652860100 | 50500 | 50500 | 50500 | 50500 | 23 |
| 560 | 20240927 | 100600 | 1651698600 | 50500 | 50600 | 50600 | 50400 | 580 |
| 561 | 20240927 | 100500 | 1622389200 | 50500 | 50600 | 50600 | 50500 | 84 |
| 562 | 20240927 | 100400 | 1618138900 | 50600 | 50500 | 50600 | 50500 | 69 |
| 563 | 20240927 | 100300 | 1614652600 | 50500 | 50600 | 50600 | 50500 | 310 |
| 564 | 20240927 | 100200 | 1598970200 | 50500 | 50500 | 50500 | 50500 | 12 |
| 565 | 20240927 | 100100 | 1598364200 | 50600 | 50500 | 50600 | 50500 | 289 |
| 566 | 20240927 | 100000 | 1583762700 | 50500 | 50500 | 50500 | 50500 | 164 |
| 567 | 20240927 | 095900 | 1575480700 | 50600 | 50600 | 50600 | 50500 | 152 |
| 568 | 20240927 | 095800 | 1567789800 | 50600 | 50600 | 50600 | 50500 | 58 |
| 569 | 20240927 | 095700 | 1564856300 | 50600 | 50600 | 50600 | 50500 | 233 |
| 570 | 20240927 | 095600 | 1553067700 | 50600 | 50600 | 50600 | 50500 | 40 |
| 571 | 20240927 | 095500 | 1551044900 | 50500 | 50500 | 50600 | 50500 | 98 |
| 572 | 20240927 | 095400 | 1546095700 | 50600 | 50600 | 50600 | 50500 | 131 |
| 573 | 20240927 | 095300 | 1539468800 | 50500 | 50500 | 50500 | 50300 | 756 |
| 574 | 20240927 | 095200 | 1501332500 | 50500 | 50600 | 50600 | 50500 | 96 |
| 575 | 20240927 | 095100 | 1496476000 | 50600 | 50600 | 50600 | 50600 | 245 |
| 576 | 20240927 | 095000 | 1484079000 | 50600 | 50700 | 50700 | 50600 | 65 |
| 577 | 20240927 | 094900 | 1480785600 | 50700 | 50600 | 50700 | 50500 | 102 |
| 578 | 20240927 | 094800 | 1475620200 | 50600 | 50600 | 50700 | 50600 | 43 |
| 579 | 20240927 | 094700 | 1473443300 | 50700 | 50600 | 50700 | 50600 | 79 |
| 580 | 20240927 | 094600 | 1469438300 | 50700 | 50600 | 50700 | 50600 | 206 |
| 581 | 20240927 | 094500 | 1459011500 | 50500 | 50600 | 50700 | 50500 | 1215 |
| 582 | 20240927 | 094400 | 1397639000 | 50700 | 50600 | 50700 | 50600 | 11 |
| 583 | 20240927 | 094300 | 1397081500 | 50600 | 50500 | 50700 | 50500 | 1694 |
| 584 | 20240927 | 094200 | 1311365700 | 50400 | 50500 | 50600 | 50400 | 665 |
| 585 | 20240927 | 094100 | 1277797800 | 50400 | 50500 | 50600 | 50400 | 53 |
| 586 | 20240927 | 094000 | 1275121000 | 50500 | 50400 | 50500 | 50400 | 100 |
| 587 | 20240927 | 093900 | 1270073800 | 50500 | 50500 | 50500 | 50400 | 92 |
| 588 | 20240927 | 093800 | 1265428000 | 50500 | 50500 | 50600 | 50500 | 28 |
| 589 | 20240927 | 093700 | 1264012700 | 50500 | 50500 | 50600 | 50500 | 41 |
| 590 | 20240927 | 093600 | 1261940500 | 50500 | 50400 | 50600 | 50400 | 1687 |
| 591 | 20240927 | 093500 | 1176707500 | 50400 | 50500 | 50500 | 50400 | 643 |
| 592 | 20240927 | 093400 | 1144299400 | 50500 | 50500 | 50500 | 50400 | 576 |
| 593 | 20240927 | 093300 | 1115211500 | 50600 | 50600 | 50600 | 50500 | 143 |
| 594 | 20240927 | 093200 | 1107981300 | 50600 | 50600 | 50700 | 50600 | 420 |
| 595 | 20240927 | 093100 | 1086721700 | 50700 | 50700 | 50700 | 50600 | 756 |
| 596 | 20240927 | 093000 | 1048440400 | 50700 | 50700 | 50700 | 50600 | 944 |
| 597 | 20240927 | 092900 | 1000591600 | 50600 | 50400 | 50600 | 50300 | 5316 |
| 598 | 20240927 | 092800 | 732224100 | 50300 | 50100 | 50300 | 50100 | 2493 |
| 599 | 20240927 | 092700 | 606990000 | 50100 | 50000 | 50100 | 50000 | 80 |
| 600 | 20240927 | 092600 | 602983700 | 50000 | 50000 | 50000 | 50000 | 270 |
| 601 | 20240927 | 092500 | 589483700 | 50000 | 50000 | 50000 | 49900 | 648 |
| 602 | 20240927 | 092400 | 557109450 | 50000 | 50100 | 50100 | 50000 | 40 |
| 603 | 20240927 | 092300 | 555109050 | 50000 | 50100 | 50100 | 50000 | 25 |
| 604 | 20240927 | 092200 | 553856950 | 50000 | 50000 | 50100 | 50000 | 119 |
| 605 | 20240927 | 092100 | 547897150 | 50100 | 50100 | 50100 | 50100 | 48 |
| 606 | 20240927 | 092000 | 545492350 | 50100 | 50100 | 50100 | 50100 | 75 |
| 607 | 20240927 | 091900 | 541734850 | 50200 | 50100 | 50200 | 50000 | 33 |
| 608 | 20240927 | 091800 | 540080550 | 50000 | 49950 | 50100 | 49950 | 686 |
| 609 | 20240927 | 091700 | 505746600 | 49950 | 50000 | 50000 | 49950 | 886 |
| 610 | 20240927 | 091600 | 461456200 | 50100 | 50200 | 50200 | 50100 | 92 |
| 611 | 20240927 | 091500 | 456846900 | 50100 | 50100 | 50200 | 50100 | 115 |
| 612 | 20240927 | 091400 | 451084000 | 50100 | 50000 | 50100 | 50000 | 69 |
| 613 | 20240927 | 091300 | 447627900 | 50000 | 49950 | 50100 | 49950 | 418 |
| 614 | 20240927 | 091200 | 426703950 | 50000 | 49800 | 50000 | 49700 | 1103 |
| 615 | 20240927 | 091100 | 371727100 | 49750 | 49800 | 49800 | 49750 | 370 |
| 616 | 20240927 | 091000 | 353313200 | 49850 | 49900 | 49900 | 49850 | 393 |
| 617 | 20240927 | 090900 | 333717150 | 50000 | 49950 | 50000 | 49950 | 514 |
| 618 | 20240927 | 090800 | 308017400 | 50000 | 50100 | 50100 | 49850 | 582 |
| 619 | 20240927 | 090700 | 278925200 | 50100 | 50200 | 50200 | 50100 | 219 |
| 620 | 20240927 | 090600 | 267945300 | 50200 | 50200 | 50300 | 50200 | 528 |
| 621 | 20240927 | 090500 | 241432000 | 50200 | 50100 | 50200 | 50100 | 232 |
| 622 | 20240927 | 090400 | 229793300 | 50100 | 49900 | 50200 | 49900 | 1254 |
| 623 | 20240927 | 090300 | 167041900 | 49800 | 49700 | 50000 | 49700 | 1807 |
| 624 | 20240927 | 090200 | 76875450 | 49700 | 49600 | 49750 | 49600 | 309 |
| 625 | 20240927 | 090100 | 61525500 | 49600 | 49600 | 49600 | 49600 | 506 |
| 626 | 20240927 | 090000 | 36427900 | 49700 | 49600 | 49700 | 49450 | 729 |