33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 5323 |
| 3 | 20241125 | 192400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241125 | 192300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241125 | 192200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241125 | 192100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241125 | 192000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241125 | 191900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241125 | 191800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241125 | 191700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241125 | 191600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241125 | 191500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241125 | 191400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241125 | 191300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241125 | 191200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241125 | 191100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241125 | 191000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241125 | 190900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241125 | 190800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241125 | 190700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241125 | 190600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241125 | 190500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241125 | 190400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241125 | 190300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241125 | 190200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241125 | 190100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241125 | 190000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241125 | 185900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241125 | 185800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241125 | 185700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241125 | 185600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241125 | 185500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 5323 |
| 33 | 20241125 | 185400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241125 | 185300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241125 | 185200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241125 | 185100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241125 | 185000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241125 | 184900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241125 | 184800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241125 | 184700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241125 | 184600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241125 | 184500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241125 | 184400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241125 | 184300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241125 | 184200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241125 | 184100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241125 | 184000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241125 | 183900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241125 | 183800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241125 | 183700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241125 | 183600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241125 | 183500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241125 | 183400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241125 | 183300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241125 | 183200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241125 | 183100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241125 | 183000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241125 | 182900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241125 | 182800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241125 | 182700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241125 | 182600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241125 | 182500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 5323 |
| 63 | 20241125 | 182400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241125 | 182300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241125 | 182200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241125 | 182100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241125 | 182000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241125 | 181900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241125 | 181800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241125 | 181700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241125 | 181600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241125 | 181500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241125 | 181400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241125 | 181300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241125 | 181200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241125 | 181100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241125 | 181000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241125 | 180900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241125 | 180800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241125 | 180700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241125 | 180600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241125 | 180500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241125 | 180400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241125 | 180300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241125 | 180200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241125 | 180100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241125 | 180000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241125 | 175900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241125 | 175800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241125 | 175700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241125 | 175600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241125 | 175500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 5323 |
| 93 | 20241125 | 175400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241125 | 175300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241125 | 175200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241125 | 175100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241125 | 175000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241125 | 174900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241125 | 174800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241125 | 174700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241125 | 174600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241125 | 174500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241125 | 174400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241125 | 174300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241125 | 174200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241125 | 174100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241125 | 174000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241125 | 173900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241125 | 173800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241125 | 173700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241125 | 173600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241125 | 173500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241125 | 173400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241125 | 173300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241125 | 173200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241125 | 173100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241125 | 173000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241125 | 172900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241125 | 172800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241125 | 172700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241125 | 172600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241125 | 172500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 5323 |
| 123 | 20241125 | 172400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241125 | 172300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241125 | 172200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241125 | 172100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241125 | 172000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241125 | 171900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241125 | 171800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241125 | 171700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241125 | 171600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241125 | 171500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241125 | 171400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241125 | 171300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241125 | 171200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241125 | 171100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241125 | 171000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241125 | 170900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241125 | 170800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241125 | 170700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241125 | 170600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241125 | 170500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241125 | 170400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241125 | 170300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241125 | 170200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241125 | 170100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241125 | 170000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241125 | 165900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241125 | 165800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241125 | 165700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241125 | 165600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241125 | 165500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 5323 |
| 153 | 20241125 | 165400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241125 | 165300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241125 | 165200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241125 | 165100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241125 | 165000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241125 | 164900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241125 | 164800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241125 | 164700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241125 | 164600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241125 | 164500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241125 | 164400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241125 | 164300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241125 | 164200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241125 | 164100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241125 | 164000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241125 | 163900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241125 | 163800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241125 | 163700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241125 | 163600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241125 | 163500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241125 | 163400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241125 | 163300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241125 | 163200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241125 | 163100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241125 | 163000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241125 | 162900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241125 | 162800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241125 | 162700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241125 | 162600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241125 | 162500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 5323 |
| 183 | 20241125 | 162400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241125 | 162300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241125 | 162200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241125 | 162100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241125 | 162000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241125 | 161900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241125 | 161800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241125 | 161700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241125 | 161600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241125 | 161500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241125 | 161400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241125 | 161300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241125 | 161200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241125 | 161100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241125 | 161000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241125 | 160900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241125 | 160800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241125 | 160700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241125 | 160600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241125 | 160500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241125 | 160400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241125 | 160300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241125 | 160200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241125 | 160100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241125 | 160000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241125 | 155900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241125 | 155800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241125 | 155700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241125 | 155600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241125 | 155500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 5323 |
| 213 | 20241125 | 155400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241125 | 155300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241125 | 155200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241125 | 155100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20241125 | 155000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241125 | 154900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241125 | 154800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241125 | 154700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241125 | 154600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241125 | 154500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241125 | 154400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241125 | 154300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241125 | 154200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20241125 | 154100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20241125 | 154000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20241125 | 153900 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20241125 | 153800 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20241125 | 153700 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20241125 | 153600 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20241125 | 153500 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20241125 | 153400 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20241125 | 153300 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20241125 | 153200 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20241125 | 153100 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20241125 | 153000 | 6862898100 | 56700 | 56700 | 56700 | 56700 | 5323 |
| 238 | 20241125 | 152900 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20241125 | 152800 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20241125 | 152700 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20241125 | 152600 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20241125 | 152500 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 243 | 20241125 | 152400 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20241125 | 152300 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20241125 | 152200 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20241125 | 152100 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20241125 | 152000 | 6561084000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20241125 | 151900 | 6561084000 | 56800 | 56900 | 57000 | 56800 | 328 |
| 249 | 20241125 | 151800 | 6542435300 | 56800 | 56900 | 57000 | 56800 | 305 |
| 250 | 20241125 | 151700 | 6525077100 | 57000 | 57100 | 57100 | 57000 | 402 |
| 251 | 20241125 | 151600 | 6502156300 | 57100 | 57000 | 57100 | 57000 | 398 |
| 252 | 20241125 | 151500 | 6479462800 | 57000 | 57000 | 57100 | 57000 | 389 |
| 253 | 20241125 | 151400 | 6457283800 | 57000 | 57000 | 57100 | 57000 | 236 |
| 254 | 20241125 | 151300 | 6443827200 | 57000 | 57000 | 57100 | 57000 | 59 |
| 255 | 20241125 | 151200 | 6440461500 | 57100 | 57100 | 57100 | 57000 | 164 |
| 256 | 20241125 | 151100 | 6431107200 | 57100 | 57100 | 57100 | 57000 | 64 |
| 257 | 20241125 | 151000 | 6427453600 | 57000 | 57100 | 57100 | 57000 | 113 |
| 258 | 20241125 | 150900 | 6421006700 | 57100 | 57200 | 57200 | 57000 | 220 |
| 259 | 20241125 | 150800 | 6408442900 | 57200 | 57100 | 57200 | 57100 | 174 |
| 260 | 20241125 | 150700 | 6398500800 | 57200 | 57100 | 57200 | 57000 | 217 |
| 261 | 20241125 | 150600 | 6386109400 | 57100 | 57100 | 57200 | 57100 | 44 |
| 262 | 20241125 | 150500 | 6383594800 | 57200 | 57200 | 57200 | 57100 | 55 |
| 263 | 20241125 | 150400 | 6380449600 | 57100 | 57100 | 57200 | 57100 | 99 |
| 264 | 20241125 | 150300 | 6374792700 | 57100 | 57100 | 57200 | 57100 | 62 |
| 265 | 20241125 | 150200 | 6371251500 | 57100 | 57200 | 57200 | 57100 | 719 |
| 266 | 20241125 | 150100 | 6330195900 | 57100 | 57200 | 57200 | 57100 | 39 |
| 267 | 20241125 | 150000 | 6327967500 | 57100 | 57200 | 57200 | 57100 | 81 |
| 268 | 20241125 | 145900 | 6323335000 | 57200 | 57100 | 57200 | 57100 | 106 |
| 269 | 20241125 | 145800 | 6317273900 | 57100 | 57100 | 57200 | 57100 | 190 |
| 270 | 20241125 | 145700 | 6306420700 | 57100 | 57200 | 57200 | 57100 | 57 |
| 271 | 20241125 | 145600 | 6303162700 | 57100 | 57100 | 57200 | 57100 | 166 |
| 272 | 20241125 | 145500 | 6293671800 | 57200 | 57100 | 57200 | 57100 | 76 |
| 273 | 20241125 | 145400 | 6289328700 | 57100 | 57100 | 57200 | 57100 | 53 |
| 274 | 20241125 | 145300 | 6286297700 | 57100 | 57100 | 57200 | 57100 | 90 |
| 275 | 20241125 | 145200 | 6281152000 | 57100 | 57200 | 57200 | 57100 | 243 |
| 276 | 20241125 | 145100 | 6267266200 | 57200 | 57300 | 57300 | 57100 | 172 |
| 277 | 20241125 | 145000 | 6257426900 | 57200 | 57300 | 57300 | 57200 | 101 |
| 278 | 20241125 | 144900 | 6251641100 | 57300 | 57200 | 57300 | 57200 | 89 |
| 279 | 20241125 | 144800 | 6246542600 | 57300 | 57200 | 57300 | 57200 | 88 |
| 280 | 20241125 | 144700 | 6241505500 | 57300 | 57200 | 57300 | 57200 | 145 |
| 281 | 20241125 | 144600 | 6233204400 | 57200 | 57200 | 57300 | 57200 | 67 |
| 282 | 20241125 | 144500 | 6229368000 | 57200 | 57300 | 57300 | 57200 | 114 |
| 283 | 20241125 | 144400 | 6222838300 | 57300 | 57200 | 57300 | 57200 | 66 |
| 284 | 20241125 | 144300 | 6219057900 | 57300 | 57300 | 57300 | 57200 | 115 |
| 285 | 20241125 | 144200 | 6212473700 | 57200 | 57100 | 57300 | 57100 | 431 |
| 286 | 20241125 | 144100 | 6187841500 | 57200 | 57200 | 57200 | 57100 | 75 |
| 287 | 20241125 | 144000 | 6183552100 | 57100 | 57200 | 57200 | 57100 | 113 |
| 288 | 20241125 | 143900 | 6177092100 | 57100 | 57100 | 57200 | 57100 | 40 |
| 289 | 20241125 | 143800 | 6174805200 | 57100 | 57200 | 57300 | 57100 | 153 |
| 290 | 20241125 | 143700 | 6166049700 | 57200 | 57200 | 57300 | 57100 | 332 |
| 291 | 20241125 | 143600 | 6147056400 | 57300 | 57200 | 57300 | 57200 | 88 |
| 292 | 20241125 | 143500 | 6142016800 | 57200 | 57200 | 57300 | 57200 | 129 |
| 293 | 20241125 | 143400 | 6134629800 | 57300 | 57300 | 57300 | 57200 | 65 |
| 294 | 20241125 | 143300 | 6130906100 | 57300 | 57300 | 57300 | 57200 | 58 |
| 295 | 20241125 | 143200 | 6127585700 | 57300 | 57200 | 57300 | 57200 | 122 |
| 296 | 20241125 | 143100 | 6120599200 | 57200 | 57300 | 57300 | 57200 | 137 |
| 297 | 20241125 | 143000 | 6112753100 | 57300 | 57300 | 57300 | 57200 | 30 |
| 298 | 20241125 | 142900 | 6111035000 | 57300 | 57300 | 57300 | 57200 | 77 |
| 299 | 20241125 | 142800 | 6106623700 | 57300 | 57200 | 57300 | 57200 | 203 |
| 300 | 20241125 | 142700 | 6094993300 | 57200 | 57200 | 57200 | 57100 | 51 |
| 301 | 20241125 | 142600 | 6092076800 | 57100 | 57300 | 57300 | 57100 | 131 |
| 302 | 20241125 | 142500 | 6084583900 | 57300 | 57200 | 57300 | 57200 | 53 |
| 303 | 20241125 | 142400 | 6081548700 | 57300 | 57300 | 57300 | 57200 | 111 |
| 304 | 20241125 | 142300 | 6075189500 | 57300 | 57200 | 57300 | 57200 | 68 |
| 305 | 20241125 | 142200 | 6071294000 | 57200 | 57300 | 57300 | 57200 | 63 |
| 306 | 20241125 | 142100 | 6067686400 | 57200 | 57200 | 57300 | 57200 | 112 |
| 307 | 20241125 | 142000 | 6061270000 | 57200 | 57200 | 57300 | 57200 | 77 |
| 308 | 20241125 | 141900 | 6056859300 | 57300 | 57200 | 57300 | 57100 | 120 |
| 309 | 20241125 | 141800 | 6049996000 | 57200 | 57200 | 57300 | 57100 | 188 |
| 310 | 20241125 | 141700 | 6039227600 | 57200 | 57100 | 57200 | 57100 | 122 |
| 311 | 20241125 | 141600 | 6032250200 | 57100 | 57100 | 57200 | 57000 | 435 |
| 312 | 20241125 | 141500 | 6007424000 | 57200 | 57100 | 57200 | 57100 | 112 |
| 313 | 20241125 | 141400 | 6001019300 | 57100 | 57200 | 57300 | 57100 | 1027 |
| 314 | 20241125 | 141300 | 5942270200 | 57300 | 57200 | 57300 | 57200 | 176 |
| 315 | 20241125 | 141200 | 5932186300 | 57200 | 57200 | 57300 | 57200 | 115 |
| 316 | 20241125 | 141100 | 5925598300 | 57200 | 57300 | 57300 | 57200 | 80 |
| 317 | 20241125 | 141000 | 5921015800 | 57300 | 57200 | 57300 | 57200 | 209 |
| 318 | 20241125 | 140900 | 5909051900 | 57300 | 57200 | 57300 | 57200 | 142 |
| 319 | 20241125 | 140800 | 5900920200 | 57300 | 57300 | 57300 | 57200 | 147 |
| 320 | 20241125 | 140700 | 5892504600 | 57200 | 57200 | 57300 | 57200 | 137 |
| 321 | 20241125 | 140600 | 5884657400 | 57300 | 57300 | 57300 | 57200 | 91 |
| 322 | 20241125 | 140500 | 5879445600 | 57200 | 57200 | 57300 | 57200 | 87 |
| 323 | 20241125 | 140400 | 5874461600 | 57200 | 57200 | 57300 | 57200 | 178 |
| 324 | 20241125 | 140300 | 5864263500 | 57300 | 57300 | 57400 | 57300 | 421 |
| 325 | 20241125 | 140200 | 5840126600 | 57300 | 57400 | 57400 | 57300 | 86 |
| 326 | 20241125 | 140100 | 5835191500 | 57400 | 57300 | 57400 | 57300 | 80 |
| 327 | 20241125 | 140000 | 5830603000 | 57300 | 57200 | 57400 | 57200 | 221 |
| 328 | 20241125 | 135900 | 5817939600 | 57200 | 57200 | 57300 | 57200 | 163 |
| 329 | 20241125 | 135800 | 5808602400 | 57200 | 57300 | 57300 | 57200 | 81 |
| 330 | 20241125 | 135700 | 5803964300 | 57300 | 57300 | 57300 | 57200 | 98 |
| 331 | 20241125 | 135600 | 5798351000 | 57300 | 57200 | 57300 | 57200 | 176 |
| 332 | 20241125 | 135500 | 5788269300 | 57200 | 57300 | 57400 | 57200 | 73 |
| 333 | 20241125 | 135400 | 5784086500 | 57400 | 57300 | 57400 | 57200 | 117 |
| 334 | 20241125 | 135300 | 5777383200 | 57300 | 57300 | 57300 | 57200 | 85 |
| 335 | 20241125 | 135200 | 5772514200 | 57200 | 57300 | 57300 | 57200 | 144 |
| 336 | 20241125 | 135100 | 5764265700 | 57400 | 57200 | 57400 | 57200 | 263 |
| 337 | 20241125 | 135000 | 5749194200 | 57200 | 57200 | 57300 | 57200 | 96 |
| 338 | 20241125 | 134900 | 5743696900 | 57300 | 57200 | 57300 | 57200 | 109 |
| 339 | 20241125 | 134800 | 5737453600 | 57200 | 57200 | 57300 | 57100 | 217 |
| 340 | 20241125 | 134700 | 5725036600 | 57200 | 57200 | 57300 | 57200 | 181 |
| 341 | 20241125 | 134600 | 5714677700 | 57200 | 57200 | 57300 | 57100 | 165 |
| 342 | 20241125 | 134500 | 5705236500 | 57300 | 57200 | 57300 | 57100 | 170 |
| 343 | 20241125 | 134400 | 5695506300 | 57200 | 57300 | 57300 | 57100 | 112 |
| 344 | 20241125 | 134300 | 5689102500 | 57300 | 57200 | 57300 | 57100 | 237 |
| 345 | 20241125 | 134200 | 5675541200 | 57300 | 57100 | 57300 | 57100 | 126 |
| 346 | 20241125 | 134100 | 5668325100 | 57200 | 57300 | 57300 | 57100 | 54 |
| 347 | 20241125 | 134000 | 5665234500 | 57200 | 57300 | 57300 | 57200 | 129 |
| 348 | 20241125 | 133900 | 5657850200 | 57200 | 57300 | 57300 | 57200 | 109 |
| 349 | 20241125 | 133800 | 5651608500 | 57200 | 57200 | 57300 | 57200 | 120 |
| 350 | 20241125 | 133700 | 5644739100 | 57300 | 57200 | 57300 | 57100 | 91 |
| 351 | 20241125 | 133600 | 5639529700 | 57200 | 57200 | 57300 | 57200 | 99 |
| 352 | 20241125 | 133500 | 5633859700 | 57200 | 57200 | 57300 | 57100 | 87 |
| 353 | 20241125 | 133400 | 5628880500 | 57200 | 57200 | 57300 | 57200 | 113 |
| 354 | 20241125 | 133300 | 5622409600 | 57300 | 57200 | 57300 | 57200 | 59 |
| 355 | 20241125 | 133200 | 5619031400 | 57200 | 57300 | 57400 | 57200 | 106 |
| 356 | 20241125 | 133100 | 5612953400 | 57300 | 57200 | 57400 | 57100 | 291 |
| 357 | 20241125 | 133000 | 5596302200 | 57200 | 57200 | 57300 | 57200 | 216 |
| 358 | 20241125 | 132900 | 5583941400 | 57300 | 57300 | 57300 | 57200 | 89 |
| 359 | 20241125 | 132800 | 5578844600 | 57300 | 57200 | 57300 | 57200 | 146 |
| 360 | 20241125 | 132700 | 5570481200 | 57200 | 57200 | 57300 | 57200 | 88 |
| 361 | 20241125 | 132600 | 5565445200 | 57200 | 57200 | 57300 | 57100 | 45 |
| 362 | 20241125 | 132500 | 5562870100 | 57300 | 57200 | 57300 | 57200 | 94 |
| 363 | 20241125 | 132400 | 5557486700 | 57300 | 57200 | 57300 | 57100 | 276 |
| 364 | 20241125 | 132300 | 5541693800 | 57200 | 57200 | 57300 | 57200 | 84 |
| 365 | 20241125 | 132200 | 5536883600 | 57200 | 57300 | 57300 | 57200 | 133 |
| 366 | 20241125 | 132100 | 5529269100 | 57300 | 57200 | 57300 | 57200 | 147 |
| 367 | 20241125 | 132000 | 5520849100 | 57200 | 57400 | 57400 | 57200 | 150 |
| 368 | 20241125 | 131900 | 5512256300 | 57400 | 57500 | 57500 | 57300 | 81 |
| 369 | 20241125 | 131800 | 5507609100 | 57400 | 57300 | 57400 | 57200 | 81 |
| 370 | 20241125 | 131700 | 5502967200 | 57300 | 57400 | 57400 | 57200 | 328 |
| 371 | 20241125 | 131600 | 5484171300 | 57400 | 57400 | 57500 | 57300 | 107 |
| 372 | 20241125 | 131500 | 5478030900 | 57300 | 57500 | 57500 | 57300 | 103 |
| 373 | 20241125 | 131400 | 5472116200 | 57400 | 57400 | 57500 | 57300 | 219 |
| 374 | 20241125 | 131300 | 5459540500 | 57500 | 57400 | 57500 | 57400 | 84 |
| 375 | 20241125 | 131200 | 5454713500 | 57400 | 57500 | 57500 | 57400 | 101 |
| 376 | 20241125 | 131100 | 5448908700 | 57400 | 57600 | 57600 | 57400 | 109 |
| 377 | 20241125 | 131000 | 5442647700 | 57600 | 57600 | 57600 | 57500 | 203 |
| 378 | 20241125 | 130900 | 5430966100 | 57600 | 57500 | 57600 | 57500 | 56 |
| 379 | 20241125 | 130800 | 5427741400 | 57400 | 57500 | 57500 | 57400 | 167 |
| 380 | 20241125 | 130700 | 5418142300 | 57500 | 57500 | 57500 | 57400 | 78 |
| 381 | 20241125 | 130600 | 5413658100 | 57500 | 57400 | 57500 | 57400 | 101 |
| 382 | 20241125 | 130500 | 5407851800 | 57500 | 57500 | 57500 | 57400 | 45 |
| 383 | 20241125 | 130400 | 5405265400 | 57400 | 57400 | 57500 | 57400 | 99 |
| 384 | 20241125 | 130300 | 5399576100 | 57500 | 57500 | 57500 | 57400 | 149 |
| 385 | 20241125 | 130200 | 5391009400 | 57500 | 57400 | 57500 | 57400 | 104 |
| 386 | 20241125 | 130100 | 5385036300 | 57400 | 57300 | 57500 | 57300 | 82 |
| 387 | 20241125 | 130000 | 5380323600 | 57400 | 57500 | 57500 | 57300 | 162 |
| 388 | 20241125 | 125900 | 5371025200 | 57500 | 57400 | 57500 | 57300 | 110 |
| 389 | 20241125 | 125800 | 5364707000 | 57400 | 57400 | 57400 | 57300 | 65 |
| 390 | 20241125 | 125700 | 5360977000 | 57300 | 57400 | 57400 | 57300 | 50 |
| 391 | 20241125 | 125600 | 5358107900 | 57500 | 57300 | 57500 | 57300 | 168 |
| 392 | 20241125 | 125500 | 5348469100 | 57300 | 57400 | 57400 | 57300 | 78 |
| 393 | 20241125 | 125400 | 5343995000 | 57400 | 57400 | 57400 | 57300 | 51 |
| 394 | 20241125 | 125300 | 5341068700 | 57400 | 57400 | 57400 | 57300 | 97 |
| 395 | 20241125 | 125200 | 5335502500 | 57300 | 57400 | 57400 | 57300 | 95 |
| 396 | 20241125 | 125100 | 5330050300 | 57300 | 57300 | 57400 | 57300 | 116 |
| 397 | 20241125 | 125000 | 5323400300 | 57300 | 57400 | 57500 | 57300 | 91 |
| 398 | 20241125 | 124900 | 5318173100 | 57300 | 57400 | 57500 | 57300 | 91 |
| 399 | 20241125 | 124800 | 5312948100 | 57400 | 57500 | 57500 | 57400 | 267 |
| 400 | 20241125 | 124700 | 5297618700 | 57500 | 57500 | 57500 | 57400 | 91 |
| 401 | 20241125 | 124600 | 5292387300 | 57500 | 57500 | 57500 | 57400 | 43 |
| 402 | 20241125 | 124500 | 5289914900 | 57400 | 57500 | 57500 | 57400 | 89 |
| 403 | 20241125 | 124400 | 5284800100 | 57500 | 57500 | 57500 | 57500 | 75 |
| 404 | 20241125 | 124300 | 5280487600 | 57500 | 57400 | 57500 | 57400 | 192 |
| 405 | 20241125 | 124200 | 5269448800 | 57500 | 57400 | 57500 | 57400 | 71 |
| 406 | 20241125 | 124100 | 5265366400 | 57400 | 57500 | 57500 | 57400 | 63 |
| 407 | 20241125 | 124000 | 5261744800 | 57500 | 57400 | 57500 | 57400 | 262 |
| 408 | 20241125 | 123900 | 5246682800 | 57500 | 57500 | 57500 | 57400 | 44 |
| 409 | 20241125 | 123800 | 5244154400 | 57400 | 57500 | 57500 | 57300 | 138 |
| 410 | 20241125 | 123700 | 5236223300 | 57500 | 57400 | 57500 | 57300 | 232 |
| 411 | 20241125 | 123600 | 5222906800 | 57400 | 57400 | 57400 | 57200 | 229 |
| 412 | 20241125 | 123500 | 5209770500 | 57300 | 57400 | 57400 | 57300 | 98 |
| 413 | 20241125 | 123400 | 5204145900 | 57300 | 57400 | 57400 | 57300 | 64 |
| 414 | 20241125 | 123300 | 5200473400 | 57300 | 57300 | 57400 | 57300 | 51 |
| 415 | 20241125 | 123200 | 5197548900 | 57300 | 57300 | 57400 | 57200 | 106 |
| 416 | 20241125 | 123100 | 5191473100 | 57300 | 57300 | 57400 | 57300 | 179 |
| 417 | 20241125 | 123000 | 5181210100 | 57300 | 57300 | 57300 | 57200 | 26 |
| 418 | 20241125 | 122900 | 5179720400 | 57300 | 57300 | 57300 | 57200 | 59 |
| 419 | 20241125 | 122800 | 5176340600 | 57300 | 57300 | 57300 | 57200 | 168 |
| 420 | 20241125 | 122700 | 5166714400 | 57300 | 57300 | 57300 | 57200 | 62 |
| 421 | 20241125 | 122600 | 5163164700 | 57300 | 57300 | 57300 | 57200 | 81 |
| 422 | 20241125 | 122500 | 5158523700 | 57200 | 57300 | 57300 | 57200 | 61 |
| 423 | 20241125 | 122400 | 5155029300 | 57200 | 57200 | 57300 | 57200 | 88 |
| 424 | 20241125 | 122300 | 5149988600 | 57300 | 57200 | 57300 | 57100 | 306 |
| 425 | 20241125 | 122200 | 5132485700 | 57200 | 57200 | 57300 | 57200 | 95 |
| 426 | 20241125 | 122100 | 5127048400 | 57300 | 57400 | 57400 | 57200 | 168 |
| 427 | 20241125 | 122000 | 5117422800 | 57300 | 57400 | 57400 | 57300 | 459 |
| 428 | 20241125 | 121900 | 5091116400 | 57400 | 57300 | 57400 | 57300 | 24 |
| 429 | 20241125 | 121800 | 5089738900 | 57400 | 57500 | 57500 | 57300 | 183 |
| 430 | 20241125 | 121700 | 5079234600 | 57400 | 57400 | 57500 | 57300 | 229 |
| 431 | 20241125 | 121600 | 5066084100 | 57400 | 57400 | 57400 | 57300 | 72 |
| 432 | 20241125 | 121500 | 5061954400 | 57400 | 57400 | 57400 | 57400 | 66 |
| 433 | 20241125 | 121400 | 5058166000 | 57400 | 57400 | 57400 | 57300 | 66 |
| 434 | 20241125 | 121300 | 5054378600 | 57400 | 57400 | 57400 | 57300 | 75 |
| 435 | 20241125 | 121200 | 5050073800 | 57400 | 57400 | 57400 | 57300 | 89 |
| 436 | 20241125 | 121100 | 5044965600 | 57400 | 57400 | 57400 | 57300 | 60 |
| 437 | 20241125 | 121000 | 5041521700 | 57300 | 57400 | 57400 | 57300 | 95 |
| 438 | 20241125 | 120900 | 5036070200 | 57400 | 57400 | 57400 | 57300 | 69 |
| 439 | 20241125 | 120800 | 5032109700 | 57400 | 57400 | 57400 | 57300 | 69 |
| 440 | 20241125 | 120700 | 5028149800 | 57400 | 57400 | 57400 | 57300 | 38 |
| 441 | 20241125 | 120600 | 5025970100 | 57400 | 57400 | 57400 | 57300 | 135 |
| 442 | 20241125 | 120500 | 5018221700 | 57400 | 57400 | 57400 | 57400 | 42 |
| 443 | 20241125 | 120400 | 5015810900 | 57300 | 57300 | 57400 | 57300 | 48 |
| 444 | 20241125 | 120300 | 5013056900 | 57400 | 57400 | 57400 | 57300 | 123 |
| 445 | 20241125 | 120200 | 5005996900 | 57300 | 57400 | 57400 | 57300 | 42 |
| 446 | 20241125 | 120100 | 5003586800 | 57400 | 57400 | 57400 | 57300 | 49 |
| 447 | 20241125 | 120000 | 5000775500 | 57400 | 57500 | 57500 | 57300 | 63 |
| 448 | 20241125 | 115900 | 4997154900 | 57400 | 57400 | 57500 | 57300 | 562 |
| 449 | 20241125 | 115800 | 4964889900 | 57300 | 57400 | 57400 | 57300 | 26 |
| 450 | 20241125 | 115700 | 4963397700 | 57400 | 57300 | 57400 | 57300 | 77 |
| 451 | 20241125 | 115600 | 4958978800 | 57300 | 57200 | 57300 | 57200 | 276 |
| 452 | 20241125 | 115500 | 4943164300 | 57300 | 57400 | 57400 | 57200 | 91 |
| 453 | 20241125 | 115400 | 4937948600 | 57400 | 57400 | 57400 | 57300 | 51 |
| 454 | 20241125 | 115300 | 4935021300 | 57400 | 57400 | 57400 | 57200 | 54 |
| 455 | 20241125 | 115200 | 4931925300 | 57300 | 57400 | 57400 | 57200 | 194 |
| 456 | 20241125 | 115100 | 4920810200 | 57400 | 57400 | 57400 | 57300 | 103 |
| 457 | 20241125 | 115000 | 4914903600 | 57400 | 57400 | 57400 | 57300 | 359 |
| 458 | 20241125 | 114900 | 4894309000 | 57400 | 57400 | 57400 | 57300 | 77 |
| 459 | 20241125 | 114800 | 4889890100 | 57400 | 57400 | 57400 | 57300 | 114 |
| 460 | 20241125 | 114700 | 4883346700 | 57300 | 57400 | 57400 | 57300 | 44 |
| 461 | 20241125 | 114600 | 4880822300 | 57400 | 57300 | 57400 | 57300 | 71 |
| 462 | 20241125 | 114500 | 4876750900 | 57300 | 57400 | 57400 | 57300 | 218 |
| 463 | 20241125 | 114400 | 4864249500 | 57300 | 57300 | 57400 | 57300 | 60 |
| 464 | 20241125 | 114300 | 4860806100 | 57300 | 57400 | 57400 | 57300 | 49 |
| 465 | 20241125 | 114200 | 4857995100 | 57400 | 57300 | 57400 | 57300 | 78 |
| 466 | 20241125 | 114100 | 4853520800 | 57200 | 57400 | 57400 | 57200 | 105 |
| 467 | 20241125 | 114000 | 4847499400 | 57400 | 57400 | 57400 | 57200 | 254 |
| 468 | 20241125 | 113900 | 4832949600 | 57300 | 57300 | 57400 | 57300 | 85 |
| 469 | 20241125 | 113800 | 4828071400 | 57400 | 57300 | 57400 | 57300 | 71 |
| 470 | 20241125 | 113700 | 4823996700 | 57400 | 57400 | 57400 | 57400 | 53 |
| 471 | 20241125 | 113600 | 4820954500 | 57400 | 57400 | 57400 | 57300 | 76 |
| 472 | 20241125 | 113500 | 4816592300 | 57400 | 57400 | 57400 | 57300 | 93 |
| 473 | 20241125 | 113400 | 4811254200 | 57400 | 57400 | 57500 | 57100 | 180 |
| 474 | 20241125 | 113300 | 4800951900 | 57300 | 57300 | 57500 | 57200 | 153 |
| 475 | 20241125 | 113200 | 4792178700 | 57400 | 57500 | 57500 | 57300 | 106 |
| 476 | 20241125 | 113100 | 4786092700 | 57500 | 57400 | 57500 | 57400 | 79 |
| 477 | 20241125 | 113000 | 4781553600 | 57300 | 57400 | 57400 | 57300 | 73 |
| 478 | 20241125 | 112900 | 4777364800 | 57400 | 57500 | 57500 | 57400 | 132 |
| 479 | 20241125 | 112800 | 4769786000 | 57500 | 57500 | 57500 | 57400 | 136 |
| 480 | 20241125 | 112700 | 4761966600 | 57500 | 57400 | 57500 | 57400 | 33 |
| 481 | 20241125 | 112600 | 4760069500 | 57500 | 57500 | 57500 | 57400 | 39 |
| 482 | 20241125 | 112500 | 4757827800 | 57500 | 57500 | 57500 | 57400 | 197 |
| 483 | 20241125 | 112400 | 4746510800 | 57500 | 57500 | 57600 | 57500 | 400 |
| 484 | 20241125 | 112300 | 4723505200 | 57500 | 57400 | 57500 | 57400 | 339 |
| 485 | 20241125 | 112200 | 4704017400 | 57500 | 57500 | 57500 | 57400 | 81 |
| 486 | 20241125 | 112100 | 4699360900 | 57400 | 57500 | 57500 | 57400 | 111 |
| 487 | 20241125 | 112000 | 4692981300 | 57400 | 57500 | 57500 | 57400 | 42 |
| 488 | 20241125 | 111900 | 4690567000 | 57400 | 57600 | 57600 | 57400 | 109 |
| 489 | 20241125 | 111800 | 4684299500 | 57600 | 57600 | 57600 | 57500 | 80 |
| 490 | 20241125 | 111700 | 4679694000 | 57500 | 57600 | 57600 | 57500 | 426 |
| 491 | 20241125 | 111600 | 4655157300 | 57600 | 57500 | 57600 | 57400 | 57 |
| 492 | 20241125 | 111500 | 4651878400 | 57500 | 57400 | 57500 | 57400 | 292 |
| 493 | 20241125 | 111400 | 4635091600 | 57500 | 57500 | 57500 | 57400 | 322 |
| 494 | 20241125 | 111300 | 4616606600 | 57500 | 57300 | 57500 | 57300 | 364 |
| 495 | 20241125 | 111200 | 4595707500 | 57400 | 57400 | 57400 | 57300 | 68 |
| 496 | 20241125 | 111100 | 4591804600 | 57400 | 57400 | 57500 | 57300 | 193 |
| 497 | 20241125 | 111000 | 4580722200 | 57500 | 57500 | 57500 | 57400 | 100 |
| 498 | 20241125 | 110900 | 4574973300 | 57500 | 57400 | 57500 | 57400 | 62 |
| 499 | 20241125 | 110800 | 4571410300 | 57400 | 57400 | 57400 | 57200 | 122 |
| 500 | 20241125 | 110700 | 4564417100 | 57300 | 57500 | 57500 | 57300 | 364 |
| 501 | 20241125 | 110600 | 4543508800 | 57600 | 57400 | 57600 | 57400 | 157 |
| 502 | 20241125 | 110500 | 4534485100 | 57500 | 57600 | 57600 | 57500 | 376 |
| 503 | 20241125 | 110400 | 4512859700 | 57500 | 57600 | 57600 | 57500 | 76 |
| 504 | 20241125 | 110300 | 4508483200 | 57600 | 57600 | 57700 | 57500 | 151 |
| 505 | 20241125 | 110200 | 4499785400 | 57600 | 57500 | 57600 | 57500 | 417 |
| 506 | 20241125 | 110100 | 4475805600 | 57500 | 57500 | 57500 | 57400 | 68 |
| 507 | 20241125 | 110000 | 4471897400 | 57500 | 57500 | 57500 | 57400 | 77 |
| 508 | 20241125 | 105900 | 4467473200 | 57500 | 57400 | 57500 | 57400 | 121 |
| 509 | 20241125 | 105800 | 4460519100 | 57400 | 57400 | 57500 | 57400 | 101 |
| 510 | 20241125 | 105700 | 4454718500 | 57400 | 57400 | 57500 | 57400 | 27 |
| 511 | 20241125 | 105600 | 4453167700 | 57400 | 57500 | 57500 | 57300 | 502 |
| 512 | 20241125 | 105500 | 4424326800 | 57600 | 57500 | 57700 | 57500 | 322 |
| 513 | 20241125 | 105400 | 4405757400 | 57600 | 57600 | 57700 | 57500 | 144 |
| 514 | 20241125 | 105300 | 4397461000 | 57500 | 57600 | 57600 | 57500 | 75 |
| 515 | 20241125 | 105200 | 4393141700 | 57500 | 57500 | 57600 | 57500 | 135 |
| 516 | 20241125 | 105100 | 4385370100 | 57600 | 57600 | 57600 | 57500 | 53 |
| 517 | 20241125 | 105000 | 4382318300 | 57500 | 57600 | 57600 | 57500 | 90 |
| 518 | 20241125 | 104900 | 4377135000 | 57600 | 57500 | 57600 | 57500 | 329 |
| 519 | 20241125 | 104800 | 4358206700 | 57500 | 57600 | 57600 | 57500 | 38 |
| 520 | 20241125 | 104700 | 4356018800 | 57600 | 57700 | 57700 | 57400 | 531 |
| 521 | 20241125 | 104600 | 4325430600 | 57600 | 57600 | 57700 | 57500 | 1657 |
| 522 | 20241125 | 104500 | 4230022100 | 57600 | 57500 | 57600 | 57500 | 640 |
| 523 | 20241125 | 104400 | 4193220900 | 57500 | 57500 | 57500 | 57400 | 98 |
| 524 | 20241125 | 104300 | 4187586100 | 57500 | 57500 | 57500 | 57400 | 163 |
| 525 | 20241125 | 104200 | 4178220400 | 57500 | 57500 | 57600 | 57500 | 664 |
| 526 | 20241125 | 104100 | 4140039000 | 57500 | 57400 | 57500 | 57400 | 240 |
| 527 | 20241125 | 104000 | 4126244400 | 57500 | 57400 | 57500 | 57400 | 80 |
| 528 | 20241125 | 103900 | 4121649500 | 57400 | 57500 | 57500 | 57400 | 103 |
| 529 | 20241125 | 103800 | 4115730100 | 57500 | 57500 | 57500 | 57400 | 226 |
| 530 | 20241125 | 103700 | 4102746600 | 57500 | 57500 | 57500 | 57400 | 86 |
| 531 | 20241125 | 103600 | 4097801800 | 57400 | 57500 | 57500 | 57400 | 183 |
| 532 | 20241125 | 103500 | 4087281300 | 57500 | 57600 | 57600 | 57500 | 223 |
| 533 | 20241125 | 103400 | 4074446500 | 57500 | 57500 | 57600 | 57500 | 223 |
| 534 | 20241125 | 103300 | 4061618200 | 57500 | 57400 | 57500 | 57400 | 127 |
| 535 | 20241125 | 103200 | 4054320300 | 57500 | 57500 | 57500 | 57400 | 335 |
| 536 | 20241125 | 103100 | 4035059100 | 57500 | 57500 | 57600 | 57400 | 449 |
| 537 | 20241125 | 103000 | 4009238700 | 57500 | 57400 | 57500 | 57400 | 144 |
| 538 | 20241125 | 102900 | 4000968700 | 57400 | 57400 | 57500 | 57400 | 184 |
| 539 | 20241125 | 102800 | 3990391600 | 57400 | 57400 | 57500 | 57300 | 280 |
| 540 | 20241125 | 102700 | 3974306800 | 57300 | 57400 | 57500 | 57300 | 760 |
| 541 | 20241125 | 102600 | 3930651800 | 57400 | 57200 | 57500 | 57100 | 1502 |
| 542 | 20241125 | 102500 | 3844392300 | 57300 | 57300 | 57300 | 57100 | 122 |
| 543 | 20241125 | 102400 | 3837406300 | 57400 | 57400 | 57500 | 57300 | 1237 |
| 544 | 20241125 | 102300 | 3766383200 | 57400 | 57100 | 57400 | 57100 | 990 |
| 545 | 20241125 | 102200 | 3709666800 | 57100 | 56900 | 57200 | 56900 | 2019 |
| 546 | 20241125 | 102100 | 3594491200 | 56900 | 56800 | 56900 | 56600 | 479 |
| 547 | 20241125 | 102000 | 3567301800 | 56800 | 56900 | 56900 | 56700 | 137 |
| 548 | 20241125 | 101900 | 3559524200 | 56900 | 56800 | 56900 | 56800 | 44 |
| 549 | 20241125 | 101800 | 3557022700 | 56800 | 56800 | 56800 | 56700 | 44 |
| 550 | 20241125 | 101700 | 3554524600 | 56800 | 56800 | 56900 | 56800 | 182 |
| 551 | 20241125 | 101600 | 3544183600 | 56800 | 56800 | 56800 | 56700 | 140 |
| 552 | 20241125 | 101500 | 3536244900 | 56800 | 56800 | 56800 | 56800 | 50 |
| 553 | 20241125 | 101400 | 3533404900 | 56800 | 56700 | 56800 | 56600 | 50 |
| 554 | 20241125 | 101300 | 3530569600 | 56700 | 56700 | 56700 | 56700 | 105 |
| 555 | 20241125 | 101200 | 3524616100 | 56700 | 56600 | 56700 | 56600 | 61 |
| 556 | 20241125 | 101100 | 3521160100 | 56700 | 56700 | 56700 | 56600 | 286 |
| 557 | 20241125 | 101000 | 3504968100 | 56700 | 56500 | 56700 | 56500 | 417 |
| 558 | 20241125 | 100900 | 3481374700 | 56500 | 56600 | 56600 | 56500 | 267 |
| 559 | 20241125 | 100800 | 3466286900 | 56500 | 56500 | 56600 | 56400 | 80 |
| 560 | 20241125 | 100700 | 3461763900 | 56500 | 56600 | 56700 | 56500 | 103 |
| 561 | 20241125 | 100600 | 3455933500 | 56700 | 56600 | 56700 | 56500 | 198 |
| 562 | 20241125 | 100500 | 3444721300 | 56700 | 56600 | 56700 | 56600 | 117 |
| 563 | 20241125 | 100400 | 3438096000 | 56600 | 56700 | 56700 | 56100 | 1791 |
| 564 | 20241125 | 100300 | 3337063700 | 56700 | 56700 | 56700 | 56600 | 121 |
| 565 | 20241125 | 100200 | 3330203100 | 56600 | 56700 | 56700 | 56600 | 140 |
| 566 | 20241125 | 100100 | 3322267600 | 56600 | 56600 | 56700 | 56600 | 336 |
| 567 | 20241125 | 100000 | 3303248100 | 56600 | 56600 | 56700 | 56600 | 148 |
| 568 | 20241125 | 095900 | 3294863900 | 56600 | 56600 | 56700 | 56600 | 97 |
| 569 | 20241125 | 095800 | 3289366200 | 56600 | 56800 | 56800 | 56600 | 238 |
| 570 | 20241125 | 095700 | 3275874200 | 56800 | 56800 | 56800 | 56700 | 52 |
| 571 | 20241125 | 095600 | 3272921200 | 56700 | 56700 | 56800 | 56700 | 244 |
| 572 | 20241125 | 095500 | 3259080200 | 56800 | 56700 | 56800 | 56700 | 739 |
| 573 | 20241125 | 095400 | 3217167200 | 56800 | 56800 | 56800 | 56700 | 70 |
| 574 | 20241125 | 095300 | 3213193100 | 56700 | 56700 | 56800 | 56700 | 135 |
| 575 | 20241125 | 095200 | 3205535800 | 56800 | 56700 | 56800 | 56700 | 144 |
| 576 | 20241125 | 095100 | 3197366600 | 56700 | 56800 | 56800 | 56700 | 91 |
| 577 | 20241125 | 095000 | 3192200900 | 56800 | 56900 | 56900 | 56700 | 195 |
| 578 | 20241125 | 094900 | 3181133000 | 57000 | 56900 | 57000 | 56800 | 149 |
| 579 | 20241125 | 094800 | 3172661800 | 56900 | 56900 | 57000 | 56900 | 102 |
| 580 | 20241125 | 094700 | 3166854800 | 56900 | 57000 | 57000 | 56900 | 407 |
| 581 | 20241125 | 094600 | 3143659500 | 57000 | 56800 | 57100 | 56800 | 1056 |
| 582 | 20241125 | 094500 | 3083529900 | 56800 | 56700 | 56800 | 56700 | 164 |
| 583 | 20241125 | 094400 | 3074223600 | 56700 | 56700 | 56800 | 56600 | 997 |
| 584 | 20241125 | 094300 | 3017745400 | 56700 | 56600 | 56800 | 56600 | 124 |
| 585 | 20241125 | 094200 | 3010717400 | 56700 | 56700 | 56800 | 56700 | 144 |
| 586 | 20241125 | 094100 | 3002550200 | 56700 | 56800 | 56800 | 56600 | 300 |
| 587 | 20241125 | 094000 | 2985537200 | 56700 | 56800 | 56900 | 56700 | 78 |
| 588 | 20241125 | 093900 | 2981111900 | 56800 | 57000 | 57000 | 56800 | 108 |
| 589 | 20241125 | 093800 | 2974971300 | 57000 | 56900 | 57000 | 56700 | 158 |
| 590 | 20241125 | 093700 | 2966003500 | 56900 | 56900 | 56900 | 56800 | 184 |
| 591 | 20241125 | 093600 | 2955546400 | 56900 | 56900 | 57000 | 56900 | 1783 |
| 592 | 20241125 | 093500 | 2854022500 | 56800 | 56700 | 56900 | 56700 | 230 |
| 593 | 20241125 | 093400 | 2840961800 | 56800 | 56800 | 56800 | 56700 | 460 |
| 594 | 20241125 | 093300 | 2814855500 | 56800 | 56900 | 56900 | 56700 | 984 |
| 595 | 20241125 | 093200 | 2759052400 | 56800 | 56800 | 56900 | 56800 | 280 |
| 596 | 20241125 | 093100 | 2743147100 | 56900 | 56800 | 56900 | 56800 | 176 |
| 597 | 20241125 | 093000 | 2733144600 | 56900 | 56800 | 56900 | 56700 | 185 |
| 598 | 20241125 | 092900 | 2722630500 | 56900 | 56900 | 57000 | 56800 | 557 |
| 599 | 20241125 | 092800 | 2690966000 | 56800 | 56800 | 56900 | 56800 | 117 |
| 600 | 20241125 | 092700 | 2684319700 | 56800 | 56700 | 56900 | 56700 | 388 |
| 601 | 20241125 | 092600 | 2662312500 | 56900 | 57000 | 57000 | 56700 | 1511 |
| 602 | 20241125 | 092500 | 2576460000 | 56900 | 56900 | 57000 | 56900 | 875 |
| 603 | 20241125 | 092400 | 2526663000 | 56900 | 57000 | 57000 | 56900 | 175 |
| 604 | 20241125 | 092300 | 2516694700 | 56900 | 57000 | 57100 | 56900 | 415 |
| 605 | 20241125 | 092200 | 2493066900 | 57000 | 57100 | 57100 | 57000 | 778 |
| 606 | 20241125 | 092100 | 2448704800 | 57100 | 57000 | 57100 | 56900 | 513 |
| 607 | 20241125 | 092000 | 2419470200 | 57000 | 57100 | 57200 | 57000 | 371 |
| 608 | 20241125 | 091900 | 2398283000 | 57100 | 57200 | 57300 | 57100 | 849 |
| 609 | 20241125 | 091800 | 2349696400 | 57100 | 57100 | 57200 | 57000 | 636 |
| 610 | 20241125 | 091700 | 2313380200 | 57100 | 57100 | 57100 | 57000 | 389 |
| 611 | 20241125 | 091600 | 2291169800 | 57100 | 56900 | 57300 | 56900 | 188 |
| 612 | 20241125 | 091500 | 2280417800 | 56900 | 56900 | 57300 | 56900 | 94 |
| 613 | 20241125 | 091400 | 2275048200 | 56900 | 57000 | 57100 | 56900 | 556 |
| 614 | 20241125 | 091300 | 2243349000 | 57000 | 57000 | 57100 | 56900 | 253 |
| 615 | 20241125 | 091200 | 2228937100 | 57100 | 57300 | 57300 | 57000 | 240 |
| 616 | 20241125 | 091100 | 2215229000 | 57400 | 57200 | 57400 | 57200 | 492 |
| 617 | 20241125 | 091000 | 2187037300 | 57200 | 57100 | 57200 | 56900 | 369 |
| 618 | 20241125 | 090900 | 2165971500 | 56900 | 57100 | 57200 | 56800 | 491 |
| 619 | 20241125 | 090800 | 2138031800 | 56900 | 56800 | 57200 | 56700 | 1075 |
| 620 | 20241125 | 090700 | 2076712600 | 56800 | 56900 | 56900 | 56700 | 667 |
| 621 | 20241125 | 090600 | 2038828900 | 56900 | 56800 | 56900 | 56700 | 598 |
| 622 | 20241125 | 090500 | 2004873400 | 56700 | 56800 | 57000 | 56700 | 992 |
| 623 | 20241125 | 090400 | 1948521800 | 56800 | 57300 | 57300 | 56600 | 3212 |
| 624 | 20241125 | 090300 | 1765602900 | 57700 | 57900 | 58000 | 57000 | 2614 |
| 625 | 20241125 | 090200 | 1615227500 | 58100 | 58100 | 58200 | 57600 | 3567 |
| 626 | 20241125 | 090100 | 1409135300 | 58100 | 57900 | 58300 | 57600 | 6330 |
| 627 | 20241125 | 090000 | 1042917900 | 57700 | 57800 | 58600 | 57700 | 17965 |