39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 3 | 20230614 | 210700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230614 | 210600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230614 | 210500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230614 | 210400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230614 | 210300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230614 | 210200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230614 | 210100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230614 | 210000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230614 | 205900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230614 | 205800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230614 | 205700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230614 | 205600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230614 | 205500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230614 | 205400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230614 | 205300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230614 | 205200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230614 | 205100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230614 | 205000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230614 | 204900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230614 | 204800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230614 | 204700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230614 | 204600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230614 | 204500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230614 | 204400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230614 | 204300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230614 | 204200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230614 | 204100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230614 | 204000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230614 | 203900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230614 | 203800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 33 | 20230614 | 203700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230614 | 203600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230614 | 203500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230614 | 203400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230614 | 203300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230614 | 203200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230614 | 203100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230614 | 203000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230614 | 202900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230614 | 202800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230614 | 202700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230614 | 202600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230614 | 202500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230614 | 202400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230614 | 202300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230614 | 202200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230614 | 202100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230614 | 202000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230614 | 201900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230614 | 201800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230614 | 201700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230614 | 201600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230614 | 201500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230614 | 201400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230614 | 201300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230614 | 201200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230614 | 201100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230614 | 201000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230614 | 200900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230614 | 200800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 63 | 20230614 | 200700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230614 | 200600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230614 | 200500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230614 | 200400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230614 | 200300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230614 | 200200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230614 | 200100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230614 | 200000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230614 | 195900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230614 | 195800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230614 | 195700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230614 | 195600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230614 | 195500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230614 | 195400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230614 | 195300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230614 | 195200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230614 | 195100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230614 | 195000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230614 | 194900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230614 | 194800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230614 | 194700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230614 | 194600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230614 | 194500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230614 | 194400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230614 | 194300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230614 | 194200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230614 | 194100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230614 | 194000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230614 | 193900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230614 | 193800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 93 | 20230614 | 193700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230614 | 193600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230614 | 193500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230614 | 193400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230614 | 193300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230614 | 193200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230614 | 193100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230614 | 193000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230614 | 192900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230614 | 192800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230614 | 192700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230614 | 192600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230614 | 192500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230614 | 192400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230614 | 192300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230614 | 192200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230614 | 192100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230614 | 192000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230614 | 191900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230614 | 191800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230614 | 191700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230614 | 191600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230614 | 191500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230614 | 191400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230614 | 191300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230614 | 191200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230614 | 191100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230614 | 191000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230614 | 190900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230614 | 190800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 123 | 20230614 | 190700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230614 | 190600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230614 | 190500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230614 | 190400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230614 | 190300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230614 | 190200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230614 | 190100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230614 | 190000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230614 | 185900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230614 | 185800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230614 | 185700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230614 | 185600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230614 | 185500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230614 | 185400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230614 | 185300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230614 | 185200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230614 | 185100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230614 | 185000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230614 | 184900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230614 | 184800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230614 | 184700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230614 | 184600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230614 | 184500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230614 | 184400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230614 | 184300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230614 | 184200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230614 | 184100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230614 | 184000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230614 | 183900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230614 | 183800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 153 | 20230614 | 183700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230614 | 183600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230614 | 183500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230614 | 183400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230614 | 183300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230614 | 183200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230614 | 183100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230614 | 183000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230614 | 182900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230614 | 182800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230614 | 182700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230614 | 182600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230614 | 182500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230614 | 182400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230614 | 182300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230614 | 182200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230614 | 182100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230614 | 182000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230614 | 181900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230614 | 181800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230614 | 181700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230614 | 181600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230614 | 181500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230614 | 181400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230614 | 181300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230614 | 181200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230614 | 181100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230614 | 181000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230614 | 180900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230614 | 180800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 183 | 20230614 | 180700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230614 | 180600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230614 | 180500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230614 | 180400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230614 | 180300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230614 | 180200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230614 | 180100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230614 | 180000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230614 | 175900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230614 | 175800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230614 | 175700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230614 | 175600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230614 | 175500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230614 | 175400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230614 | 175300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230614 | 175200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230614 | 175100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230614 | 175000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230614 | 174900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230614 | 174800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230614 | 174700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230614 | 174600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230614 | 174500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230614 | 174400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230614 | 174300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230614 | 174200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230614 | 174100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230614 | 174000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230614 | 173900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230614 | 173800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 213 | 20230614 | 173700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230614 | 173600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230614 | 173500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230614 | 173400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230614 | 173300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230614 | 173200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230614 | 173100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230614 | 173000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230614 | 172900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230614 | 172800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230614 | 172700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230614 | 172600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230614 | 172500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230614 | 172400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230614 | 172300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230614 | 172200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230614 | 172100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230614 | 172000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230614 | 171900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230614 | 171800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230614 | 171700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230614 | 171600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230614 | 171500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230614 | 171400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230614 | 171300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230614 | 171200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230614 | 171100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230614 | 171000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230614 | 170900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230614 | 170800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 243 | 20230614 | 170700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230614 | 170600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230614 | 170500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230614 | 170400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230614 | 170300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230614 | 170200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230614 | 170100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230614 | 170000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230614 | 165900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230614 | 165800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230614 | 165700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230614 | 165600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230614 | 165500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230614 | 165400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230614 | 165300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230614 | 165200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230614 | 165100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230614 | 165000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230614 | 164900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230614 | 164800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230614 | 164700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230614 | 164600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230614 | 164500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230614 | 164400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230614 | 164300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230614 | 164200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230614 | 164100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230614 | 164000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230614 | 163900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230614 | 163800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 273 | 20230614 | 163700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20230614 | 163600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20230614 | 163500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20230614 | 163400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20230614 | 163300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20230614 | 163200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20230614 | 163100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20230614 | 163000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20230614 | 162900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20230614 | 162800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20230614 | 162700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20230614 | 162600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20230614 | 162500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20230614 | 162400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20230614 | 162300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20230614 | 162200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20230614 | 162100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20230614 | 162000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20230614 | 161900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20230614 | 161800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20230614 | 161700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20230614 | 161600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20230614 | 161500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20230614 | 161400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20230614 | 161300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20230614 | 161200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20230614 | 161100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20230614 | 161000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20230614 | 160900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20230614 | 160800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 303 | 20230614 | 160700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20230614 | 160600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20230614 | 160500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20230614 | 160400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20230614 | 160300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20230614 | 160200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20230614 | 160100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20230614 | 160000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20230614 | 155900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20230614 | 155800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20230614 | 155700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20230614 | 155600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20230614 | 155500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20230614 | 155400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20230614 | 155300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20230614 | 155200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20230614 | 155100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20230614 | 155000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20230614 | 154900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20230614 | 154800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20230614 | 154700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20230614 | 154600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20230614 | 154500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20230614 | 154400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20230614 | 154300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20230614 | 154200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20230614 | 154100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20230614 | 154000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20230614 | 153900 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20230614 | 153800 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 333 | 20230614 | 153700 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20230614 | 153600 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20230614 | 153500 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20230614 | 153400 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20230614 | 153300 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20230614 | 153200 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20230614 | 153100 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20230614 | 153000 | 6894728550 | 22650 | 22650 | 22650 | 22650 | 4857 |
| 341 | 20230614 | 152900 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20230614 | 152800 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20230614 | 152700 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20230614 | 152600 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20230614 | 152500 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20230614 | 152400 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20230614 | 152300 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20230614 | 152200 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20230614 | 152100 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20230614 | 152000 | 6784717500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20230614 | 151900 | 6784717500 | 22750 | 22750 | 22750 | 22700 | 349 |
| 352 | 20230614 | 151800 | 6776780250 | 22700 | 22700 | 22700 | 22700 | 1411 |
| 353 | 20230614 | 151700 | 6744750550 | 22700 | 22700 | 22700 | 22650 | 565 |
| 354 | 20230614 | 151600 | 6731926100 | 22650 | 22750 | 22750 | 22650 | 204 |
| 355 | 20230614 | 151500 | 6727295750 | 22700 | 22700 | 22750 | 22650 | 1091 |
| 356 | 20230614 | 151400 | 6702521850 | 22650 | 22650 | 22650 | 22650 | 130 |
| 357 | 20230614 | 151300 | 6699577350 | 22650 | 22650 | 22700 | 22650 | 369 |
| 358 | 20230614 | 151200 | 6691206400 | 22650 | 22700 | 22700 | 22650 | 164 |
| 359 | 20230614 | 151100 | 6687487550 | 22650 | 22650 | 22700 | 22650 | 103 |
| 360 | 20230614 | 151000 | 6685153500 | 22700 | 22700 | 22700 | 22650 | 1424 |
| 361 | 20230614 | 150900 | 6652829700 | 22700 | 22700 | 22750 | 22650 | 806 |
| 362 | 20230614 | 150800 | 6634524900 | 22700 | 22700 | 22700 | 22650 | 1279 |
| 363 | 20230614 | 150700 | 6605492050 | 22650 | 22700 | 22700 | 22650 | 543 |
| 364 | 20230614 | 150600 | 6593177850 | 22700 | 22600 | 22750 | 22600 | 403 |
| 365 | 20230614 | 150500 | 6584018200 | 22700 | 22850 | 22850 | 22600 | 555 |
| 366 | 20230614 | 150400 | 6571368200 | 22850 | 22850 | 22850 | 22750 | 1535 |
| 367 | 20230614 | 150300 | 6536320050 | 22800 | 22800 | 22800 | 22800 | 473 |
| 368 | 20230614 | 150200 | 6525535650 | 22750 | 22600 | 22800 | 22600 | 132 |
| 369 | 20230614 | 150100 | 6522535200 | 22600 | 22750 | 22750 | 22600 | 277 |
| 370 | 20230614 | 150000 | 6516238050 | 22600 | 22650 | 22750 | 22550 | 970 |
| 371 | 20230614 | 145900 | 6494235250 | 22600 | 22700 | 22800 | 22600 | 905 |
| 372 | 20230614 | 145800 | 6473729850 | 22650 | 22650 | 22650 | 22600 | 415 |
| 373 | 20230614 | 145700 | 6464331000 | 22600 | 22700 | 22700 | 22600 | 849 |
| 374 | 20230614 | 145600 | 6445102600 | 22650 | 22600 | 22650 | 22550 | 1829 |
| 375 | 20230614 | 145500 | 6403766700 | 22600 | 22650 | 22650 | 22550 | 495 |
| 376 | 20230614 | 145400 | 6392582950 | 22650 | 22600 | 22650 | 22600 | 268 |
| 377 | 20230614 | 145300 | 6386516650 | 22600 | 22550 | 22600 | 22500 | 665 |
| 378 | 20230614 | 145200 | 6371506150 | 22550 | 22600 | 22600 | 22550 | 358 |
| 379 | 20230614 | 145100 | 6363433100 | 22550 | 22550 | 22600 | 22550 | 209 |
| 380 | 20230614 | 145000 | 6358716600 | 22600 | 22500 | 22600 | 22500 | 209 |
| 381 | 20230614 | 144900 | 6354004050 | 22550 | 22550 | 22600 | 22500 | 838 |
| 382 | 20230614 | 144800 | 6335123500 | 22550 | 22500 | 22550 | 22500 | 255 |
| 383 | 20230614 | 144700 | 6329384600 | 22500 | 22550 | 22600 | 22500 | 413 |
| 384 | 20230614 | 144600 | 6320076200 | 22550 | 22600 | 22600 | 22450 | 713 |
| 385 | 20230614 | 144500 | 6304037000 | 22550 | 22450 | 22550 | 22450 | 897 |
| 386 | 20230614 | 144400 | 6283859900 | 22450 | 22450 | 22450 | 22450 | 1210 |
| 387 | 20230614 | 144300 | 6256695400 | 22450 | 22450 | 22500 | 22400 | 2284 |
| 388 | 20230614 | 144200 | 6205419900 | 22450 | 22400 | 22450 | 22400 | 808 |
| 389 | 20230614 | 144100 | 6187293250 | 22400 | 22500 | 22500 | 22400 | 1093 |
| 390 | 20230614 | 144000 | 6162743350 | 22500 | 22500 | 22550 | 22500 | 582 |
| 391 | 20230614 | 143900 | 6149647000 | 22550 | 22450 | 22550 | 22450 | 1400 |
| 392 | 20230614 | 143800 | 6118194000 | 22450 | 22500 | 22500 | 22450 | 650 |
| 393 | 20230614 | 143700 | 6103595800 | 22450 | 22500 | 22500 | 22450 | 201 |
| 394 | 20230614 | 143600 | 6099078600 | 22450 | 22500 | 22550 | 22450 | 412 |
| 395 | 20230614 | 143500 | 6089819950 | 22450 | 22550 | 22550 | 22450 | 679 |
| 396 | 20230614 | 143400 | 6074555350 | 22550 | 22500 | 22550 | 22450 | 247 |
| 397 | 20230614 | 143300 | 6069000450 | 22500 | 22500 | 22550 | 22450 | 1102 |
| 398 | 20230614 | 143200 | 6044229650 | 22450 | 22500 | 22550 | 22400 | 5930 |
| 399 | 20230614 | 143100 | 5910932800 | 22500 | 22500 | 22550 | 22500 | 562 |
| 400 | 20230614 | 143000 | 5898285200 | 22550 | 22500 | 22550 | 22500 | 463 |
| 401 | 20230614 | 142900 | 5887867300 | 22500 | 22500 | 22550 | 22500 | 299 |
| 402 | 20230614 | 142800 | 5881138200 | 22500 | 22600 | 22600 | 22500 | 1435 |
| 403 | 20230614 | 142700 | 5848792700 | 22550 | 22550 | 22600 | 22550 | 412 |
| 404 | 20230614 | 142600 | 5839493700 | 22650 | 22550 | 22650 | 22550 | 629 |
| 405 | 20230614 | 142500 | 5825300600 | 22600 | 22600 | 22600 | 22550 | 1001 |
| 406 | 20230614 | 142400 | 5802720800 | 22600 | 22600 | 22650 | 22550 | 465 |
| 407 | 20230614 | 142300 | 5792213450 | 22550 | 22600 | 22650 | 22550 | 362 |
| 408 | 20230614 | 142200 | 5784032800 | 22600 | 22600 | 22600 | 22500 | 901 |
| 409 | 20230614 | 142100 | 5763701850 | 22600 | 22600 | 22650 | 22550 | 1053 |
| 410 | 20230614 | 142000 | 5739925650 | 22600 | 22700 | 22700 | 22600 | 629 |
| 411 | 20230614 | 141900 | 5725681900 | 22750 | 22700 | 22750 | 22600 | 259 |
| 412 | 20230614 | 141800 | 5719806850 | 22650 | 22600 | 22650 | 22550 | 1800 |
| 413 | 20230614 | 141700 | 5679154800 | 22600 | 22550 | 22600 | 22550 | 572 |
| 414 | 20230614 | 141600 | 5666253300 | 22600 | 22550 | 22650 | 22550 | 695 |
| 415 | 20230614 | 141500 | 5650554750 | 22650 | 22600 | 22650 | 22550 | 2141 |
| 416 | 20230614 | 141400 | 5602135050 | 22600 | 22650 | 22700 | 22600 | 928 |
| 417 | 20230614 | 141300 | 5581130650 | 22650 | 22650 | 22700 | 22650 | 433 |
| 418 | 20230614 | 141200 | 5571317800 | 22650 | 22650 | 22700 | 22600 | 779 |
| 419 | 20230614 | 141100 | 5553673500 | 22650 | 22600 | 22700 | 22600 | 1759 |
| 420 | 20230614 | 141000 | 5513827050 | 22600 | 22550 | 22650 | 22550 | 560 |
| 421 | 20230614 | 140900 | 5501171900 | 22600 | 22650 | 22650 | 22550 | 420 |
| 422 | 20230614 | 140800 | 5491689850 | 22600 | 22600 | 22600 | 22550 | 345 |
| 423 | 20230614 | 140700 | 5483898350 | 22550 | 22600 | 22650 | 22550 | 542 |
| 424 | 20230614 | 140600 | 5471659950 | 22600 | 22550 | 22650 | 22550 | 441 |
| 425 | 20230614 | 140500 | 5461702050 | 22550 | 22550 | 22600 | 22500 | 906 |
| 426 | 20230614 | 140400 | 5441271150 | 22550 | 22600 | 22600 | 22500 | 3267 |
| 427 | 20230614 | 140300 | 5367653650 | 22600 | 22600 | 22650 | 22600 | 1735 |
| 428 | 20230614 | 140200 | 5328442350 | 22600 | 22600 | 22650 | 22600 | 181 |
| 429 | 20230614 | 140100 | 5324349050 | 22600 | 22700 | 22700 | 22600 | 677 |
| 430 | 20230614 | 140000 | 5309010500 | 22700 | 22650 | 22750 | 22650 | 1273 |
| 431 | 20230614 | 135900 | 5280117900 | 22700 | 22650 | 22700 | 22650 | 121 |
| 432 | 20230614 | 135800 | 5277377150 | 22650 | 22650 | 22700 | 22650 | 188 |
| 433 | 20230614 | 135700 | 5273117650 | 22700 | 22650 | 22700 | 22600 | 726 |
| 434 | 20230614 | 135600 | 5256683600 | 22600 | 22650 | 22700 | 22600 | 431 |
| 435 | 20230614 | 135500 | 5246936700 | 22600 | 22600 | 22700 | 22600 | 316 |
| 436 | 20230614 | 135400 | 5239781650 | 22650 | 22650 | 22650 | 22600 | 485 |
| 437 | 20230614 | 135300 | 5228809300 | 22650 | 22700 | 22700 | 22650 | 1170 |
| 438 | 20230614 | 135200 | 5202272950 | 22700 | 22700 | 22700 | 22600 | 647 |
| 439 | 20230614 | 135100 | 5187601800 | 22700 | 22600 | 22700 | 22600 | 2518 |
| 440 | 20230614 | 135000 | 5130578600 | 22600 | 22650 | 22700 | 22550 | 1487 |
| 441 | 20230614 | 134900 | 5096931450 | 22600 | 22600 | 22650 | 22600 | 552 |
| 442 | 20230614 | 134800 | 5084456150 | 22600 | 22600 | 22600 | 22550 | 622 |
| 443 | 20230614 | 134700 | 5070419650 | 22600 | 22600 | 22700 | 22550 | 236 |
| 444 | 20230614 | 134600 | 5065079350 | 22600 | 22650 | 22650 | 22550 | 2306 |
| 445 | 20230614 | 134500 | 5012948500 | 22700 | 22700 | 22700 | 22650 | 211 |
| 446 | 20230614 | 134400 | 5008168100 | 22700 | 22650 | 22700 | 22650 | 422 |
| 447 | 20230614 | 134300 | 4998600750 | 22650 | 22600 | 22650 | 22600 | 737 |
| 448 | 20230614 | 134200 | 4981918150 | 22600 | 22600 | 22700 | 22600 | 683 |
| 449 | 20230614 | 134100 | 4966471650 | 22650 | 22650 | 22700 | 22600 | 449 |
| 450 | 20230614 | 134000 | 4956311450 | 22650 | 22600 | 22700 | 22600 | 443 |
| 451 | 20230614 | 133900 | 4946281850 | 22600 | 22700 | 22700 | 22600 | 607 |
| 452 | 20230614 | 133800 | 4932553200 | 22600 | 22650 | 22700 | 22600 | 530 |
| 453 | 20230614 | 133700 | 4920548550 | 22700 | 22650 | 22700 | 22600 | 795 |
| 454 | 20230614 | 133600 | 4902541450 | 22650 | 22650 | 22750 | 22600 | 1291 |
| 455 | 20230614 | 133500 | 4873293050 | 22650 | 22700 | 22750 | 22650 | 953 |
| 456 | 20230614 | 133400 | 4851689200 | 22650 | 22750 | 22800 | 22650 | 980 |
| 457 | 20230614 | 133300 | 4829447050 | 22750 | 22700 | 22800 | 22650 | 389 |
| 458 | 20230614 | 133200 | 4820604550 | 22650 | 22700 | 22750 | 22650 | 988 |
| 459 | 20230614 | 133100 | 4798170400 | 22700 | 22700 | 22750 | 22650 | 947 |
| 460 | 20230614 | 133000 | 4776674600 | 22700 | 22700 | 22750 | 22700 | 484 |
| 461 | 20230614 | 132900 | 4765676600 | 22700 | 22700 | 22750 | 22700 | 1171 |
| 462 | 20230614 | 132800 | 4739071450 | 22650 | 22650 | 22700 | 22650 | 375 |
| 463 | 20230614 | 132700 | 4730564400 | 22650 | 22600 | 22700 | 22600 | 754 |
| 464 | 20230614 | 132600 | 4713457550 | 22650 | 22650 | 22700 | 22600 | 356 |
| 465 | 20230614 | 132500 | 4705396750 | 22650 | 22700 | 22750 | 22650 | 701 |
| 466 | 20230614 | 132400 | 4689490850 | 22700 | 22650 | 22750 | 22650 | 203 |
| 467 | 20230614 | 132300 | 4684888150 | 22700 | 22650 | 22700 | 22650 | 358 |
| 468 | 20230614 | 132200 | 4676768350 | 22650 | 22800 | 22800 | 22650 | 1005 |
| 469 | 20230614 | 132100 | 4653962550 | 22750 | 22700 | 22750 | 22650 | 419 |
| 470 | 20230614 | 132000 | 4644446700 | 22700 | 22700 | 22750 | 22700 | 87 |
| 471 | 20230614 | 131900 | 4642471400 | 22650 | 22700 | 22750 | 22650 | 907 |
| 472 | 20230614 | 131800 | 4621890950 | 22750 | 22700 | 22750 | 22600 | 482 |
| 473 | 20230614 | 131700 | 4610967900 | 22650 | 22700 | 22750 | 22650 | 670 |
| 474 | 20230614 | 131600 | 4595745650 | 22700 | 22650 | 22700 | 22650 | 1082 |
| 475 | 20230614 | 131500 | 4571207500 | 22650 | 22700 | 22750 | 22650 | 630 |
| 476 | 20230614 | 131400 | 4556914000 | 22700 | 22700 | 22750 | 22700 | 390 |
| 477 | 20230614 | 131300 | 4548053750 | 22700 | 22750 | 22750 | 22700 | 256 |
| 478 | 20230614 | 131200 | 4542241300 | 22750 | 22700 | 22750 | 22650 | 775 |
| 479 | 20230614 | 131100 | 4524673550 | 22700 | 22700 | 22750 | 22650 | 431 |
| 480 | 20230614 | 131000 | 4514891750 | 22750 | 22700 | 22750 | 22650 | 2352 |
| 481 | 20230614 | 130900 | 4461536100 | 22700 | 22650 | 22700 | 22600 | 986 |
| 482 | 20230614 | 130800 | 4439207350 | 22650 | 22800 | 22800 | 22600 | 5093 |
| 483 | 20230614 | 130700 | 4323627600 | 22750 | 22800 | 22800 | 22750 | 2705 |
| 484 | 20230614 | 130600 | 4262083250 | 22750 | 22800 | 22850 | 22750 | 2339 |
| 485 | 20230614 | 130500 | 4208752450 | 22800 | 22800 | 22850 | 22800 | 618 |
| 486 | 20230614 | 130400 | 4194657700 | 22800 | 22800 | 22850 | 22800 | 376 |
| 487 | 20230614 | 130300 | 4186072700 | 22800 | 22850 | 22850 | 22800 | 138 |
| 488 | 20230614 | 130200 | 4182923500 | 22850 | 22800 | 22850 | 22800 | 373 |
| 489 | 20230614 | 130100 | 4174415650 | 22850 | 22850 | 22850 | 22800 | 594 |
| 490 | 20230614 | 130000 | 4160872300 | 22800 | 22850 | 22900 | 22800 | 1402 |
| 491 | 20230614 | 125900 | 4128842000 | 22900 | 22850 | 22900 | 22850 | 1558 |
| 492 | 20230614 | 125800 | 4093234650 | 22900 | 22850 | 22950 | 22850 | 1213 |
| 493 | 20230614 | 125700 | 4065472300 | 22850 | 22800 | 22900 | 22800 | 187 |
| 494 | 20230614 | 125600 | 4061199700 | 22900 | 22850 | 22900 | 22800 | 398 |
| 495 | 20230614 | 125500 | 4052109400 | 22850 | 22850 | 22850 | 22800 | 741 |
| 496 | 20230614 | 125400 | 4035183350 | 22850 | 22800 | 22850 | 22800 | 822 |
| 497 | 20230614 | 125300 | 4016423000 | 22800 | 22800 | 22850 | 22750 | 3907 |
| 498 | 20230614 | 125200 | 3927277450 | 22800 | 22800 | 22800 | 22750 | 2274 |
| 499 | 20230614 | 125100 | 3875442650 | 22800 | 22800 | 22850 | 22800 | 3401 |
| 500 | 20230614 | 125000 | 3797895000 | 22800 | 22800 | 22850 | 22800 | 579 |
| 501 | 20230614 | 124900 | 3784693450 | 22800 | 22800 | 22850 | 22800 | 289 |
| 502 | 20230614 | 124800 | 3778101150 | 22800 | 22850 | 22850 | 22800 | 411 |
| 503 | 20230614 | 124700 | 3768717700 | 22850 | 22800 | 22850 | 22800 | 685 |
| 504 | 20230614 | 124600 | 3753092550 | 22850 | 22850 | 22850 | 22800 | 298 |
| 505 | 20230614 | 124500 | 3746295550 | 22850 | 22850 | 22850 | 22800 | 318 |
| 506 | 20230614 | 124400 | 3739034050 | 22800 | 22800 | 22850 | 22800 | 619 |
| 507 | 20230614 | 124300 | 3724913950 | 22850 | 22850 | 22900 | 22800 | 662 |
| 508 | 20230614 | 124200 | 3709792800 | 22900 | 22850 | 22900 | 22850 | 276 |
| 509 | 20230614 | 124100 | 3703483050 | 22850 | 22850 | 22900 | 22850 | 538 |
| 510 | 20230614 | 124000 | 3691187050 | 22850 | 22850 | 22900 | 22800 | 716 |
| 511 | 20230614 | 123900 | 3674832850 | 22850 | 22850 | 22900 | 22850 | 309 |
| 512 | 20230614 | 123800 | 3667770700 | 22900 | 22800 | 22900 | 22800 | 1637 |
| 513 | 20230614 | 123700 | 3630307100 | 22850 | 22850 | 22900 | 22800 | 999 |
| 514 | 20230614 | 123600 | 3607494400 | 22850 | 22850 | 22900 | 22800 | 527 |
| 515 | 20230614 | 123500 | 3595445150 | 22850 | 22850 | 22900 | 22800 | 118 |
| 516 | 20230614 | 123400 | 3592749500 | 22850 | 22900 | 22900 | 22800 | 475 |
| 517 | 20230614 | 123300 | 3581884950 | 22850 | 22850 | 22900 | 22800 | 936 |
| 518 | 20230614 | 123200 | 3560492750 | 22900 | 22900 | 22900 | 22800 | 301 |
| 519 | 20230614 | 123100 | 3553619350 | 22900 | 22900 | 22950 | 22850 | 309 |
| 520 | 20230614 | 123000 | 3546540350 | 22900 | 22900 | 22900 | 22800 | 952 |
| 521 | 20230614 | 122900 | 3524769550 | 22900 | 22950 | 22950 | 22800 | 490 |
| 522 | 20230614 | 122800 | 3513543700 | 22950 | 22900 | 22950 | 22850 | 157 |
| 523 | 20230614 | 122700 | 3509942950 | 22950 | 22900 | 22950 | 22850 | 519 |
| 524 | 20230614 | 122600 | 3498050750 | 22950 | 23000 | 23000 | 22850 | 886 |
| 525 | 20230614 | 122500 | 3477773900 | 23000 | 23050 | 23050 | 22900 | 204 |
| 526 | 20230614 | 122400 | 3473093250 | 22950 | 22900 | 23100 | 22900 | 301 |
| 527 | 20230614 | 122300 | 3466171400 | 22950 | 22950 | 23000 | 22850 | 920 |
| 528 | 20230614 | 122200 | 3445089600 | 22950 | 22950 | 22950 | 22850 | 556 |
| 529 | 20230614 | 122100 | 3432348650 | 22950 | 22900 | 23000 | 22900 | 337 |
| 530 | 20230614 | 122000 | 3424617150 | 23000 | 22850 | 23000 | 22850 | 1287 |
| 531 | 20230614 | 121900 | 3395086650 | 22800 | 22900 | 22950 | 22800 | 379 |
| 532 | 20230614 | 121800 | 3386420450 | 22950 | 22900 | 22950 | 22850 | 314 |
| 533 | 20230614 | 121700 | 3379233800 | 22900 | 22900 | 22950 | 22850 | 454 |
| 534 | 20230614 | 121600 | 3368849400 | 22900 | 22900 | 22950 | 22850 | 625 |
| 535 | 20230614 | 121500 | 3354539500 | 22950 | 22900 | 22950 | 22850 | 830 |
| 536 | 20230614 | 121400 | 3335554550 | 22900 | 22850 | 22900 | 22800 | 1316 |
| 537 | 20230614 | 121300 | 3305513250 | 22900 | 22850 | 22950 | 22850 | 675 |
| 538 | 20230614 | 121200 | 3290042000 | 22850 | 22900 | 23000 | 22850 | 759 |
| 539 | 20230614 | 121100 | 3272650050 | 22850 | 22850 | 22950 | 22750 | 1208 |
| 540 | 20230614 | 121000 | 3245068750 | 22850 | 22850 | 22900 | 22800 | 458 |
| 541 | 20230614 | 120900 | 3234590400 | 22850 | 22900 | 22950 | 22800 | 860 |
| 542 | 20230614 | 120800 | 3214925950 | 22900 | 22900 | 22900 | 22800 | 1040 |
| 543 | 20230614 | 120700 | 3191159600 | 22900 | 22850 | 22900 | 22850 | 372 |
| 544 | 20230614 | 120600 | 3182654450 | 22850 | 22850 | 22900 | 22800 | 482 |
| 545 | 20230614 | 120500 | 3171638100 | 22850 | 22900 | 22900 | 22800 | 973 |
| 546 | 20230614 | 120400 | 3149414200 | 22900 | 22850 | 22950 | 22850 | 535 |
| 547 | 20230614 | 120300 | 3137175800 | 22850 | 22900 | 22900 | 22850 | 293 |
| 548 | 20230614 | 120200 | 3130472900 | 22850 | 22850 | 22950 | 22800 | 562 |
| 549 | 20230614 | 120100 | 3117627400 | 22850 | 22950 | 22950 | 22850 | 557 |
| 550 | 20230614 | 120000 | 3104872850 | 22950 | 22950 | 22950 | 22850 | 223 |
| 551 | 20230614 | 115900 | 3099770400 | 22900 | 22950 | 23000 | 22850 | 324 |
| 552 | 20230614 | 115800 | 3092343600 | 22900 | 22950 | 23000 | 22900 | 1004 |
| 553 | 20230614 | 115700 | 3069303750 | 22950 | 22900 | 23000 | 22850 | 400 |
| 554 | 20230614 | 115600 | 3060135600 | 22850 | 22900 | 22950 | 22850 | 199 |
| 555 | 20230614 | 115500 | 3055578800 | 22900 | 22900 | 23000 | 22850 | 680 |
| 556 | 20230614 | 115400 | 3039993150 | 22900 | 22900 | 22950 | 22900 | 347 |
| 557 | 20230614 | 115300 | 3032033900 | 22900 | 22900 | 22950 | 22850 | 370 |
| 558 | 20230614 | 115200 | 3023565750 | 22950 | 22850 | 22950 | 22850 | 573 |
| 559 | 20230614 | 115100 | 3010458350 | 22900 | 22950 | 22950 | 22850 | 393 |
| 560 | 20230614 | 115000 | 3001467600 | 22900 | 22850 | 22900 | 22850 | 484 |
| 561 | 20230614 | 114900 | 2990384650 | 22900 | 22850 | 22900 | 22850 | 219 |
| 562 | 20230614 | 114800 | 2985379050 | 22850 | 22900 | 22900 | 22850 | 452 |
| 563 | 20230614 | 114700 | 2975042000 | 22900 | 22850 | 22950 | 22800 | 1003 |
| 564 | 20230614 | 114600 | 2952121100 | 22850 | 22850 | 22850 | 22800 | 914 |
| 565 | 20230614 | 114500 | 2931238100 | 22850 | 22900 | 22900 | 22800 | 690 |
| 566 | 20230614 | 114400 | 2915473050 | 22900 | 22900 | 22950 | 22850 | 539 |
| 567 | 20230614 | 114300 | 2903139150 | 22850 | 22850 | 22900 | 22850 | 147 |
| 568 | 20230614 | 114200 | 2899777500 | 22850 | 22850 | 22900 | 22800 | 234 |
| 569 | 20230614 | 114100 | 2894431500 | 22850 | 22850 | 22900 | 22800 | 1365 |
| 570 | 20230614 | 114000 | 2863270600 | 22900 | 22850 | 22900 | 22850 | 302 |
| 571 | 20230614 | 113900 | 2856367100 | 22850 | 22900 | 22900 | 22850 | 192 |
| 572 | 20230614 | 113800 | 2851977200 | 22850 | 22850 | 22850 | 22800 | 832 |
| 573 | 20230614 | 113700 | 2832979700 | 22900 | 22850 | 22900 | 22850 | 131 |
| 574 | 20230614 | 113600 | 2829986150 | 22900 | 22900 | 22900 | 22850 | 199 |
| 575 | 20230614 | 113500 | 2825436300 | 22900 | 22850 | 22900 | 22800 | 622 |
| 576 | 20230614 | 113400 | 2811225800 | 22850 | 22850 | 22900 | 22800 | 1093 |
| 577 | 20230614 | 113300 | 2786259800 | 22850 | 22900 | 22900 | 22850 | 103 |
| 578 | 20230614 | 113200 | 2783905900 | 22850 | 22850 | 22900 | 22850 | 225 |
| 579 | 20230614 | 113100 | 2778761100 | 22850 | 22850 | 22900 | 22850 | 825 |
| 580 | 20230614 | 113000 | 2759906650 | 22950 | 22900 | 22950 | 22850 | 247 |
| 581 | 20230614 | 112900 | 2754251250 | 22850 | 22900 | 22900 | 22850 | 173 |
| 582 | 20230614 | 112800 | 2750295400 | 22850 | 22850 | 22900 | 22850 | 404 |
| 583 | 20230614 | 112700 | 2741061350 | 22900 | 22850 | 22900 | 22850 | 567 |
| 584 | 20230614 | 112600 | 2728104150 | 22850 | 22900 | 22900 | 22850 | 195 |
| 585 | 20230614 | 112500 | 2723645750 | 22900 | 22900 | 22900 | 22850 | 545 |
| 586 | 20230614 | 112400 | 2711187200 | 22850 | 22900 | 22950 | 22850 | 504 |
| 587 | 20230614 | 112300 | 2699648050 | 22900 | 22950 | 22950 | 22900 | 268 |
| 588 | 20230614 | 112200 | 2693510150 | 22950 | 22900 | 22950 | 22900 | 260 |
| 589 | 20230614 | 112100 | 2687556050 | 22900 | 22950 | 22950 | 22900 | 393 |
| 590 | 20230614 | 112000 | 2678546450 | 22950 | 22900 | 22950 | 22850 | 1123 |
| 591 | 20230614 | 111900 | 2652838250 | 22900 | 22900 | 22950 | 22900 | 325 |
| 592 | 20230614 | 111800 | 2645395500 | 22900 | 22800 | 22950 | 22800 | 412 |
| 593 | 20230614 | 111700 | 2635965000 | 22850 | 22750 | 22900 | 22750 | 1596 |
| 594 | 20230614 | 111600 | 2599598600 | 22750 | 22800 | 22800 | 22750 | 315 |
| 595 | 20230614 | 111500 | 2592430850 | 22750 | 22750 | 22800 | 22750 | 358 |
| 596 | 20230614 | 111400 | 2584286250 | 22800 | 22750 | 22800 | 22750 | 219 |
| 597 | 20230614 | 111300 | 2579301350 | 22750 | 22800 | 22800 | 22750 | 439 |
| 598 | 20230614 | 111200 | 2569312700 | 22800 | 22750 | 22800 | 22750 | 290 |
| 599 | 20230614 | 111100 | 2562713750 | 22800 | 22800 | 22800 | 22750 | 1045 |
| 600 | 20230614 | 111000 | 2538890800 | 22800 | 22800 | 22850 | 22800 | 699 |
| 601 | 20230614 | 110900 | 2522952200 | 22850 | 22850 | 22900 | 22800 | 557 |
| 602 | 20230614 | 110800 | 2510234000 | 22900 | 22850 | 22900 | 22800 | 185 |
| 603 | 20230614 | 110700 | 2506012800 | 22850 | 22800 | 22850 | 22800 | 677 |
| 604 | 20230614 | 110600 | 2490545750 | 22850 | 22900 | 22950 | 22800 | 1106 |
| 605 | 20230614 | 110500 | 2465246900 | 22850 | 22850 | 22900 | 22850 | 500 |
| 606 | 20230614 | 110400 | 2453821350 | 22900 | 22850 | 22900 | 22850 | 246 |
| 607 | 20230614 | 110300 | 2448195850 | 22900 | 22850 | 22900 | 22800 | 666 |
| 608 | 20230614 | 110200 | 2432978350 | 22850 | 22800 | 22900 | 22800 | 1412 |
| 609 | 20230614 | 110100 | 2400741950 | 22850 | 22800 | 22850 | 22800 | 153 |
| 610 | 20230614 | 110000 | 2397250150 | 22850 | 22800 | 22850 | 22800 | 330 |
| 611 | 20230614 | 105900 | 2389721550 | 22800 | 22900 | 22900 | 22800 | 802 |
| 612 | 20230614 | 105800 | 2371390600 | 22900 | 22950 | 22950 | 22900 | 576 |
| 613 | 20230614 | 105700 | 2358199750 | 22950 | 22950 | 22950 | 22900 | 187 |
| 614 | 20230614 | 105600 | 2353915850 | 22900 | 22900 | 22950 | 22900 | 687 |
| 615 | 20230614 | 105500 | 2338178100 | 22950 | 22900 | 23000 | 22900 | 400 |
| 616 | 20230614 | 105400 | 2328997400 | 22950 | 22950 | 22950 | 22900 | 299 |
| 617 | 20230614 | 105300 | 2322139550 | 23000 | 22950 | 23000 | 22900 | 1337 |
| 618 | 20230614 | 105200 | 2291418050 | 22950 | 22950 | 23000 | 22950 | 550 |
| 619 | 20230614 | 105100 | 2278795300 | 23000 | 22950 | 23000 | 22950 | 115 |
| 620 | 20230614 | 105000 | 2276155750 | 23000 | 22950 | 23000 | 22950 | 274 |
| 621 | 20230614 | 104900 | 2269860350 | 22950 | 23000 | 23050 | 22950 | 929 |
| 622 | 20230614 | 104800 | 2248522900 | 23000 | 23000 | 23050 | 23000 | 357 |
| 623 | 20230614 | 104700 | 2240297700 | 23000 | 23000 | 23050 | 22950 | 616 |
| 624 | 20230614 | 104600 | 2226134250 | 23000 | 23000 | 23000 | 22950 | 911 |
| 625 | 20230614 | 104500 | 2205194400 | 23000 | 23050 | 23100 | 23000 | 902 |
| 626 | 20230614 | 104400 | 2184409850 | 23100 | 23050 | 23100 | 23050 | 190 |
| 627 | 20230614 | 104300 | 2180027350 | 23050 | 23050 | 23100 | 23050 | 247 |
| 628 | 20230614 | 104200 | 2174333700 | 23100 | 23050 | 23100 | 23050 | 523 |
| 629 | 20230614 | 104100 | 2162273750 | 23050 | 23100 | 23100 | 23050 | 853 |
| 630 | 20230614 | 104000 | 2142577800 | 23100 | 23100 | 23150 | 23100 | 376 |
| 631 | 20230614 | 103900 | 2133890850 | 23100 | 23100 | 23150 | 23100 | 394 |
| 632 | 20230614 | 103800 | 2124788250 | 23100 | 23100 | 23150 | 23100 | 587 |
| 633 | 20230614 | 103700 | 2111219050 | 23150 | 23100 | 23150 | 23100 | 197 |
| 634 | 20230614 | 103600 | 2106666800 | 23150 | 23150 | 23150 | 23050 | 327 |
| 635 | 20230614 | 103500 | 2099114200 | 23150 | 23100 | 23150 | 23050 | 783 |
| 636 | 20230614 | 103400 | 2081026950 | 23100 | 23100 | 23150 | 23100 | 306 |
| 637 | 20230614 | 103300 | 2073957200 | 23100 | 23100 | 23100 | 23050 | 206 |
| 638 | 20230614 | 103200 | 2069208050 | 23050 | 23100 | 23100 | 23050 | 391 |
| 639 | 20230614 | 103100 | 2060188050 | 23100 | 23100 | 23150 | 23050 | 608 |
| 640 | 20230614 | 103000 | 2046152900 | 23100 | 23100 | 23150 | 23050 | 448 |
| 641 | 20230614 | 102900 | 2035806850 | 23050 | 23050 | 23100 | 23000 | 359 |
| 642 | 20230614 | 102800 | 2027530950 | 23000 | 23050 | 23100 | 23000 | 761 |
| 643 | 20230614 | 102700 | 2010016000 | 23000 | 23050 | 23100 | 23000 | 173 |
| 644 | 20230614 | 102600 | 2006030000 | 23050 | 23100 | 23100 | 23000 | 236 |
| 645 | 20230614 | 102500 | 2000590750 | 23050 | 23000 | 23100 | 23000 | 558 |
| 646 | 20230614 | 102400 | 1987738950 | 23000 | 23050 | 23050 | 22950 | 1016 |
| 647 | 20230614 | 102300 | 1964358350 | 23000 | 23000 | 23100 | 23000 | 571 |
| 648 | 20230614 | 102200 | 1951211700 | 23000 | 23050 | 23050 | 23000 | 124 |
| 649 | 20230614 | 102100 | 1948358100 | 23050 | 23100 | 23100 | 23000 | 1100 |
| 650 | 20230614 | 102000 | 1923010050 | 23100 | 23150 | 23150 | 23100 | 467 |
| 651 | 20230614 | 101900 | 1912221000 | 23150 | 23150 | 23150 | 23100 | 490 |
| 652 | 20230614 | 101800 | 1900888550 | 23150 | 23050 | 23150 | 23050 | 792 |
| 653 | 20230614 | 101700 | 1882609200 | 23050 | 23100 | 23100 | 23050 | 327 |
| 654 | 20230614 | 101600 | 1875067500 | 23150 | 23000 | 23150 | 23000 | 636 |
| 655 | 20230614 | 101500 | 1860415000 | 23000 | 22950 | 23000 | 22950 | 411 |
| 656 | 20230614 | 101400 | 1850966800 | 22950 | 22950 | 23000 | 22950 | 768 |
| 657 | 20230614 | 101300 | 1833339850 | 22950 | 22900 | 22950 | 22900 | 671 |
| 658 | 20230614 | 101200 | 1817953450 | 22900 | 22850 | 22900 | 22800 | 515 |
| 659 | 20230614 | 101100 | 1806174800 | 22800 | 22850 | 22850 | 22800 | 734 |
| 660 | 20230614 | 101000 | 1789420700 | 22850 | 22750 | 22900 | 22750 | 2874 |
| 661 | 20230614 | 100900 | 1723789750 | 22750 | 22800 | 22800 | 22750 | 306 |
| 662 | 20230614 | 100800 | 1716818050 | 22800 | 22800 | 22800 | 22750 | 267 |
| 663 | 20230614 | 100700 | 1710738100 | 22800 | 22800 | 22800 | 22750 | 992 |
| 664 | 20230614 | 100600 | 1688143200 | 22800 | 22850 | 22850 | 22800 | 275 |
| 665 | 20230614 | 100500 | 1681870650 | 22850 | 22800 | 22850 | 22800 | 618 |
| 666 | 20230614 | 100400 | 1667773950 | 22800 | 22800 | 22850 | 22800 | 688 |
| 667 | 20230614 | 100300 | 1652084350 | 22800 | 22800 | 22850 | 22800 | 513 |
| 668 | 20230614 | 100200 | 1640376200 | 22800 | 22800 | 22850 | 22800 | 820 |
| 669 | 20230614 | 100100 | 1621660050 | 22800 | 22750 | 22800 | 22750 | 942 |
| 670 | 20230614 | 100000 | 1600200300 | 22750 | 22750 | 22800 | 22750 | 506 |
| 671 | 20230614 | 095900 | 1588686600 | 22800 | 22750 | 22850 | 22750 | 655 |
| 672 | 20230614 | 095800 | 1573750100 | 22800 | 22800 | 22850 | 22800 | 571 |
| 673 | 20230614 | 095700 | 1560728900 | 22750 | 22750 | 22800 | 22750 | 868 |
| 674 | 20230614 | 095600 | 1540974000 | 22750 | 22750 | 22750 | 22700 | 37 |
| 675 | 20230614 | 095500 | 1540132350 | 22750 | 22800 | 22800 | 22700 | 3840 |
| 676 | 20230614 | 095400 | 1452778950 | 22800 | 22850 | 22850 | 22750 | 989 |
| 677 | 20230614 | 095300 | 1430234550 | 22850 | 22850 | 22850 | 22800 | 546 |
| 678 | 20230614 | 095200 | 1417785100 | 22800 | 22750 | 22850 | 22750 | 730 |
| 679 | 20230614 | 095100 | 1401145100 | 22750 | 22800 | 22800 | 22750 | 1650 |
| 680 | 20230614 | 095000 | 1363547850 | 22800 | 22850 | 22850 | 22800 | 652 |
| 681 | 20230614 | 094900 | 1348667200 | 22850 | 22850 | 22900 | 22850 | 178 |
| 682 | 20230614 | 094800 | 1344598700 | 22850 | 22800 | 22900 | 22800 | 436 |
| 683 | 20230614 | 094700 | 1334643350 | 22850 | 22900 | 22900 | 22750 | 5932 |
| 684 | 20230614 | 094600 | 1199318900 | 22900 | 22900 | 22950 | 22850 | 1006 |
| 685 | 20230614 | 094500 | 1176282400 | 22900 | 22950 | 22950 | 22900 | 970 |
| 686 | 20230614 | 094400 | 1154023750 | 22900 | 22950 | 23000 | 22900 | 683 |
| 687 | 20230614 | 094300 | 1138355900 | 23000 | 23000 | 23050 | 22950 | 600 |
| 688 | 20230614 | 094200 | 1124558700 | 23050 | 23050 | 23150 | 23000 | 2184 |
| 689 | 20230614 | 094100 | 1074114950 | 23050 | 23000 | 23100 | 22950 | 2346 |
| 690 | 20230614 | 094000 | 1020069200 | 23000 | 23000 | 23750 | 22950 | 4142 |
| 691 | 20230614 | 093900 | 923938900 | 22950 | 23000 | 23000 | 22950 | 1795 |
| 692 | 20230614 | 093800 | 882734250 | 23000 | 22950 | 23000 | 22900 | 1583 |
| 693 | 20230614 | 093700 | 846408900 | 22900 | 22950 | 22950 | 22900 | 334 |
| 694 | 20230614 | 093600 | 838745500 | 22950 | 23000 | 23000 | 22900 | 690 |
| 695 | 20230614 | 093500 | 822921600 | 22950 | 22950 | 23000 | 22950 | 327 |
| 696 | 20230614 | 093400 | 815413400 | 22950 | 23000 | 23000 | 22950 | 84 |
| 697 | 20230614 | 093300 | 813485300 | 22950 | 23000 | 23000 | 22950 | 412 |
| 698 | 20230614 | 093200 | 804028950 | 23000 | 23000 | 23000 | 22950 | 898 |
| 699 | 20230614 | 093100 | 783413450 | 23000 | 22950 | 23000 | 22950 | 443 |
| 700 | 20230614 | 093000 | 773242350 | 23000 | 23050 | 23050 | 23000 | 2745 |
| 701 | 20230614 | 092900 | 710104700 | 23050 | 23100 | 23100 | 23000 | 1358 |
| 702 | 20230614 | 092800 | 678803100 | 23100 | 23100 | 23100 | 23050 | 157 |
| 703 | 20230614 | 092700 | 675183000 | 23050 | 23100 | 23100 | 23050 | 131 |
| 704 | 20230614 | 092600 | 672160050 | 23100 | 23150 | 23200 | 23000 | 3185 |
| 705 | 20230614 | 092500 | 598631550 | 23200 | 23200 | 23200 | 23150 | 507 |
| 706 | 20230614 | 092400 | 586889050 | 23250 | 23150 | 23250 | 23150 | 306 |
| 707 | 20230614 | 092300 | 579791000 | 23150 | 23150 | 23150 | 23150 | 531 |
| 708 | 20230614 | 092200 | 567498350 | 23150 | 23100 | 23150 | 23100 | 544 |
| 709 | 20230614 | 092100 | 554931700 | 23150 | 23100 | 23150 | 23050 | 1272 |
| 710 | 20230614 | 092000 | 525541750 | 23050 | 23050 | 23100 | 23050 | 261 |
| 711 | 20230614 | 091900 | 519522250 | 23100 | 23100 | 23100 | 23050 | 113 |
| 712 | 20230614 | 091800 | 516912200 | 23050 | 23100 | 23100 | 23050 | 750 |
| 713 | 20230614 | 091700 | 499612250 | 23100 | 23100 | 23100 | 23050 | 836 |
| 714 | 20230614 | 091600 | 480339550 | 23100 | 23150 | 23200 | 23100 | 2027 |
| 715 | 20230614 | 091500 | 433459500 | 23200 | 23250 | 23250 | 23150 | 1376 |
| 716 | 20230614 | 091400 | 401556550 | 23250 | 23200 | 23250 | 23200 | 1733 |
| 717 | 20230614 | 091300 | 361344950 | 23250 | 23650 | 23650 | 23250 | 1024 |
| 718 | 20230614 | 091200 | 337443000 | 23450 | 23250 | 23450 | 23250 | 2700 |
| 719 | 20230614 | 091100 | 274556000 | 23250 | 23250 | 23250 | 23200 | 715 |
| 720 | 20230614 | 091000 | 257947300 | 23250 | 23250 | 23250 | 23200 | 416 |
| 721 | 20230614 | 090900 | 248287250 | 23250 | 23250 | 23250 | 23250 | 56 |
| 722 | 20230614 | 090800 | 246985250 | 23200 | 23350 | 23350 | 23200 | 1090 |
| 723 | 20230614 | 090700 | 221566550 | 23350 | 23350 | 23350 | 23350 | 138 |
| 724 | 20230614 | 090600 | 218344250 | 23350 | 23200 | 23350 | 23200 | 461 |
| 725 | 20230614 | 090500 | 207608400 | 23200 | 23350 | 23350 | 23200 | 2680 |
| 726 | 20230614 | 090400 | 145273000 | 23350 | 23350 | 23350 | 23300 | 541 |
| 727 | 20230614 | 090300 | 132641300 | 23350 | 23400 | 23400 | 23350 | 1093 |
| 728 | 20230614 | 090200 | 107119050 | 23400 | 23400 | 23400 | 23350 | 1164 |
| 729 | 20230614 | 090100 | 79933000 | 23400 | 23350 | 23400 | 23350 | 138 |
| 730 | 20230614 | 090000 | 76709000 | 23350 | 23650 | 23750 | 23300 | 3270 |