34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 3 | 20230616 | 193700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230616 | 193600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230616 | 193500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230616 | 193400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230616 | 193300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230616 | 193200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230616 | 193100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230616 | 193000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230616 | 192900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230616 | 192800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230616 | 192700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230616 | 192600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230616 | 192500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230616 | 192400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230616 | 192300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230616 | 192200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230616 | 192100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230616 | 192000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230616 | 191900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230616 | 191800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230616 | 191700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230616 | 191600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230616 | 191500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230616 | 191400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230616 | 191300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230616 | 191200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230616 | 191100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230616 | 191000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230616 | 190900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230616 | 190800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 33 | 20230616 | 190700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230616 | 190600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230616 | 190500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230616 | 190400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230616 | 190300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230616 | 190200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230616 | 190100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230616 | 190000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230616 | 185900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230616 | 185800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230616 | 185700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230616 | 185600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230616 | 185500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230616 | 185400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230616 | 185300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230616 | 185200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230616 | 185100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230616 | 185000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230616 | 184900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230616 | 184800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230616 | 184700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230616 | 184600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230616 | 184500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230616 | 184400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230616 | 184300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230616 | 184200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230616 | 184100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230616 | 184000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230616 | 183900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230616 | 183800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 63 | 20230616 | 183700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230616 | 183600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230616 | 183500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230616 | 183400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230616 | 183300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230616 | 183200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230616 | 183100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230616 | 183000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230616 | 182900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230616 | 182800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230616 | 182700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230616 | 182600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230616 | 182500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230616 | 182400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230616 | 182300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230616 | 182200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230616 | 182100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230616 | 182000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230616 | 181900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230616 | 181800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230616 | 181700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230616 | 181600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230616 | 181500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230616 | 181400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230616 | 181300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230616 | 181200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230616 | 181100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230616 | 181000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230616 | 180900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230616 | 180800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 93 | 20230616 | 180700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230616 | 180600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230616 | 180500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230616 | 180400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230616 | 180300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230616 | 180200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230616 | 180100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230616 | 180000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230616 | 175900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230616 | 175800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230616 | 175700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230616 | 175600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230616 | 175500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230616 | 175400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230616 | 175300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230616 | 175200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230616 | 175100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230616 | 175000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230616 | 174900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230616 | 174800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230616 | 174700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230616 | 174600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230616 | 174500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230616 | 174400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230616 | 174300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230616 | 174200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230616 | 174100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230616 | 174000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230616 | 173900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230616 | 173800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 123 | 20230616 | 173700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230616 | 173600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230616 | 173500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230616 | 173400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230616 | 173300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230616 | 173200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230616 | 173100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230616 | 173000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230616 | 172900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230616 | 172800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230616 | 172700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230616 | 172600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230616 | 172500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230616 | 172400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230616 | 172300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230616 | 172200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230616 | 172100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230616 | 172000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230616 | 171900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230616 | 171800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230616 | 171700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230616 | 171600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230616 | 171500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230616 | 171400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230616 | 171300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230616 | 171200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230616 | 171100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230616 | 171000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230616 | 170900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230616 | 170800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 153 | 20230616 | 170700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230616 | 170600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230616 | 170500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230616 | 170400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230616 | 170300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230616 | 170200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230616 | 170100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230616 | 170000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230616 | 165900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230616 | 165800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230616 | 165700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230616 | 165600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230616 | 165500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230616 | 165400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230616 | 165300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230616 | 165200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230616 | 165100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230616 | 165000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230616 | 164900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230616 | 164800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230616 | 164700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230616 | 164600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230616 | 164500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230616 | 164400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230616 | 164300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230616 | 164200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230616 | 164100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230616 | 164000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230616 | 163900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230616 | 163800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 183 | 20230616 | 163700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230616 | 163600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230616 | 163500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230616 | 163400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230616 | 163300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230616 | 163200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230616 | 163100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230616 | 163000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230616 | 162900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230616 | 162800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230616 | 162700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230616 | 162600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230616 | 162500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230616 | 162400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230616 | 162300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230616 | 162200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230616 | 162100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230616 | 162000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230616 | 161900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230616 | 161800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230616 | 161700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230616 | 161600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230616 | 161500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230616 | 161400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230616 | 161300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230616 | 161200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230616 | 161100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230616 | 161000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230616 | 160900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230616 | 160800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 213 | 20230616 | 160700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230616 | 160600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230616 | 160500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230616 | 160400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230616 | 160300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230616 | 160200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230616 | 160100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230616 | 160000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230616 | 155900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230616 | 155800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230616 | 155700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230616 | 155600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230616 | 155500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230616 | 155400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230616 | 155300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230616 | 155200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230616 | 155100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230616 | 155000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230616 | 154900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230616 | 154800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230616 | 154700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230616 | 154600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230616 | 154500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230616 | 154400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230616 | 154300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230616 | 154200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230616 | 154100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230616 | 154000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230616 | 153900 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230616 | 153800 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 243 | 20230616 | 153700 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230616 | 153600 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230616 | 153500 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230616 | 153400 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230616 | 153300 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230616 | 153200 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230616 | 153100 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230616 | 153000 | 3911213150 | 22950 | 22950 | 22950 | 22950 | 10381 |
| 251 | 20230616 | 152900 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 252 | 20230616 | 152800 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 253 | 20230616 | 152700 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 254 | 20230616 | 152600 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 255 | 20230616 | 152500 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 256 | 20230616 | 152400 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 257 | 20230616 | 152300 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 258 | 20230616 | 152200 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 259 | 20230616 | 152100 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 260 | 20230616 | 152000 | 3672969200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 261 | 20230616 | 151900 | 3672969200 | 22800 | 22800 | 22800 | 22650 | 555 |
| 262 | 20230616 | 151800 | 3660391400 | 22750 | 22700 | 22750 | 22700 | 1547 |
| 263 | 20230616 | 151700 | 3625206500 | 22750 | 22900 | 22900 | 22750 | 182 |
| 264 | 20230616 | 151600 | 3621064800 | 22900 | 22650 | 23100 | 22650 | 2293 |
| 265 | 20230616 | 151500 | 3568473500 | 22650 | 22650 | 22650 | 22600 | 553 |
| 266 | 20230616 | 151400 | 3555956600 | 22700 | 22700 | 22700 | 22700 | 256 |
| 267 | 20230616 | 151300 | 3550145400 | 22700 | 22700 | 22700 | 22700 | 141 |
| 268 | 20230616 | 151200 | 3546944700 | 22700 | 22700 | 22700 | 22650 | 1606 |
| 269 | 20230616 | 151100 | 3510528250 | 22700 | 22700 | 22700 | 22700 | 84 |
| 270 | 20230616 | 151000 | 3508621450 | 22700 | 22700 | 22700 | 22700 | 367 |
| 271 | 20230616 | 150900 | 3500290550 | 22700 | 22700 | 22700 | 22700 | 110 |
| 272 | 20230616 | 150800 | 3497793550 | 22700 | 22700 | 22750 | 22650 | 104 |
| 273 | 20230616 | 150700 | 3495432550 | 22700 | 22650 | 22700 | 22650 | 191 |
| 274 | 20230616 | 150600 | 3491097850 | 22650 | 22700 | 22700 | 22600 | 960 |
| 275 | 20230616 | 150500 | 3469342900 | 22700 | 22750 | 22800 | 22700 | 307 |
| 276 | 20230616 | 150400 | 3462361750 | 22700 | 22650 | 22700 | 22650 | 210 |
| 277 | 20230616 | 150300 | 3457595900 | 22650 | 22700 | 22700 | 22600 | 444 |
| 278 | 20230616 | 150200 | 3447520100 | 22700 | 22700 | 22700 | 22700 | 18 |
| 279 | 20230616 | 150100 | 3447111500 | 22700 | 22700 | 22700 | 22700 | 18 |
| 280 | 20230616 | 150000 | 3446702900 | 22700 | 22650 | 22700 | 22600 | 173 |
| 281 | 20230616 | 145900 | 3442787250 | 22700 | 22600 | 22800 | 22600 | 556 |
| 282 | 20230616 | 145800 | 3430181300 | 22600 | 22700 | 22700 | 22600 | 350 |
| 283 | 20230616 | 145700 | 3422256250 | 22750 | 22600 | 22750 | 22600 | 577 |
| 284 | 20230616 | 145600 | 3409184950 | 22600 | 22600 | 22650 | 22600 | 331 |
| 285 | 20230616 | 145500 | 3401702050 | 22600 | 22650 | 22650 | 22600 | 445 |
| 286 | 20230616 | 145400 | 3391633450 | 22650 | 22650 | 22700 | 22650 | 426 |
| 287 | 20230616 | 145300 | 3381979700 | 22700 | 22650 | 22700 | 22650 | 296 |
| 288 | 20230616 | 145200 | 3375274700 | 22700 | 22650 | 22700 | 22650 | 584 |
| 289 | 20230616 | 145100 | 3362040600 | 22650 | 22650 | 22700 | 22650 | 504 |
| 290 | 20230616 | 145000 | 3350615900 | 22650 | 22650 | 22650 | 22650 | 285 |
| 291 | 20230616 | 144900 | 3344160650 | 22650 | 22650 | 22700 | 22650 | 334 |
| 292 | 20230616 | 144800 | 3336595150 | 22700 | 22650 | 22700 | 22600 | 466 |
| 293 | 20230616 | 144700 | 3326038850 | 22650 | 22700 | 22700 | 22650 | 400 |
| 294 | 20230616 | 144600 | 3316975000 | 22650 | 22650 | 22700 | 22650 | 319 |
| 295 | 20230616 | 144500 | 3309747950 | 22650 | 22700 | 22700 | 22650 | 446 |
| 296 | 20230616 | 144400 | 3299631750 | 22700 | 22750 | 22750 | 22700 | 533 |
| 297 | 20230616 | 144300 | 3287515250 | 22650 | 22650 | 22650 | 22650 | 387 |
| 298 | 20230616 | 144200 | 3278749700 | 22650 | 22650 | 22700 | 22650 | 869 |
| 299 | 20230616 | 144100 | 3259030950 | 22650 | 22700 | 22750 | 22650 | 571 |
| 300 | 20230616 | 144000 | 3246069450 | 22700 | 22750 | 22750 | 22700 | 416 |
| 301 | 20230616 | 143900 | 3236620600 | 22750 | 22800 | 22800 | 22750 | 335 |
| 302 | 20230616 | 143800 | 3228997450 | 22750 | 22750 | 22800 | 22750 | 41 |
| 303 | 20230616 | 143700 | 3228063800 | 22750 | 22750 | 22750 | 22700 | 201 |
| 304 | 20230616 | 143600 | 3223492750 | 22750 | 22800 | 22800 | 22750 | 189 |
| 305 | 20230616 | 143500 | 3219185350 | 22800 | 22750 | 22800 | 22750 | 313 |
| 306 | 20230616 | 143400 | 3212050650 | 22800 | 22800 | 22800 | 22750 | 155 |
| 307 | 20230616 | 143300 | 3208519600 | 22700 | 22750 | 22800 | 22700 | 146 |
| 308 | 20230616 | 143200 | 3205199600 | 22750 | 22650 | 22750 | 22600 | 351 |
| 309 | 20230616 | 143100 | 3197242750 | 22650 | 22650 | 22650 | 22650 | 64 |
| 310 | 20230616 | 143000 | 3195793150 | 22700 | 22700 | 22750 | 22700 | 54 |
| 311 | 20230616 | 142900 | 3194566950 | 22700 | 22750 | 22750 | 22700 | 240 |
| 312 | 20230616 | 142800 | 3189112700 | 22700 | 22750 | 22800 | 22700 | 127 |
| 313 | 20230616 | 142700 | 3186224800 | 22700 | 22750 | 22750 | 22700 | 190 |
| 314 | 20230616 | 142600 | 3181903400 | 22800 | 22700 | 22800 | 22700 | 2039 |
| 315 | 20230616 | 142500 | 3135548300 | 22650 | 22650 | 22650 | 22650 | 448 |
| 316 | 20230616 | 142400 | 3125401100 | 22650 | 22600 | 22650 | 22600 | 651 |
| 317 | 20230616 | 142300 | 3110661800 | 22600 | 22600 | 22650 | 22600 | 80 |
| 318 | 20230616 | 142200 | 3108852600 | 22600 | 22600 | 22650 | 22600 | 96 |
| 319 | 20230616 | 142100 | 3106682000 | 22650 | 22600 | 22650 | 22600 | 66 |
| 320 | 20230616 | 142000 | 3105189950 | 22600 | 22600 | 22600 | 22600 | 119 |
| 321 | 20230616 | 141900 | 3102500550 | 22600 | 22600 | 22600 | 22600 | 921 |
| 322 | 20230616 | 141800 | 3081685950 | 22550 | 22600 | 22650 | 22550 | 1161 |
| 323 | 20230616 | 141700 | 3055450950 | 22650 | 22600 | 22650 | 22600 | 93 |
| 324 | 20230616 | 141600 | 3053349100 | 22650 | 22650 | 22650 | 22600 | 99 |
| 325 | 20230616 | 141500 | 3051108550 | 22650 | 22600 | 22650 | 22600 | 125 |
| 326 | 20230616 | 141400 | 3048281300 | 22600 | 22600 | 22650 | 22600 | 131 |
| 327 | 20230616 | 141300 | 3045320350 | 22600 | 22600 | 22600 | 22600 | 47 |
| 328 | 20230616 | 141200 | 3044258150 | 22600 | 22650 | 22650 | 22600 | 79 |
| 329 | 20230616 | 141100 | 3042471850 | 22650 | 22600 | 22650 | 22600 | 161 |
| 330 | 20230616 | 141000 | 3038830750 | 22650 | 22600 | 22650 | 22600 | 321 |
| 331 | 20230616 | 140900 | 3031571000 | 22600 | 22650 | 22650 | 22600 | 960 |
| 332 | 20230616 | 140800 | 3009831550 | 22650 | 22650 | 22650 | 22650 | 194 |
| 333 | 20230616 | 140700 | 3005437450 | 22650 | 22700 | 22700 | 22650 | 2600 |
| 334 | 20230616 | 140600 | 2946511800 | 22700 | 22750 | 22750 | 22700 | 729 |
| 335 | 20230616 | 140500 | 2929936900 | 22750 | 22700 | 22750 | 22700 | 1118 |
| 336 | 20230616 | 140400 | 2904506350 | 22700 | 22700 | 22700 | 22700 | 73 |
| 337 | 20230616 | 140300 | 2902849250 | 22700 | 22700 | 22700 | 22700 | 95 |
| 338 | 20230616 | 140200 | 2900692750 | 22750 | 22700 | 22750 | 22700 | 290 |
| 339 | 20230616 | 140100 | 2894100350 | 22700 | 22700 | 22700 | 22700 | 140 |
| 340 | 20230616 | 140000 | 2890922350 | 22750 | 22700 | 22750 | 22700 | 30 |
| 341 | 20230616 | 135900 | 2890241000 | 22700 | 22750 | 22750 | 22700 | 376 |
| 342 | 20230616 | 135800 | 2881692100 | 22750 | 22750 | 22800 | 22750 | 914 |
| 343 | 20230616 | 135700 | 2860898200 | 22750 | 22750 | 22750 | 22750 | 284 |
| 344 | 20230616 | 135600 | 2854437200 | 22750 | 22850 | 22850 | 22750 | 4036 |
| 345 | 20230616 | 135500 | 2762416450 | 22800 | 22800 | 22800 | 22800 | 88 |
| 346 | 20230616 | 135400 | 2760410050 | 22850 | 22850 | 22850 | 22800 | 710 |
| 347 | 20230616 | 135300 | 2744192000 | 22850 | 22800 | 22850 | 22800 | 499 |
| 348 | 20230616 | 135200 | 2732814400 | 22800 | 22800 | 22800 | 22800 | 43 |
| 349 | 20230616 | 135100 | 2731834000 | 22800 | 22800 | 22850 | 22800 | 138 |
| 350 | 20230616 | 135000 | 2728687250 | 22850 | 22800 | 22850 | 22800 | 155 |
| 351 | 20230616 | 134900 | 2725148250 | 22800 | 22850 | 22850 | 22800 | 90 |
| 352 | 20230616 | 134800 | 2723095850 | 22850 | 22800 | 22850 | 22800 | 722 |
| 353 | 20230616 | 134700 | 2706632550 | 22800 | 22850 | 22850 | 22800 | 119 |
| 354 | 20230616 | 134600 | 2703913450 | 22850 | 22850 | 22900 | 22850 | 65 |
| 355 | 20230616 | 134500 | 2702427850 | 22850 | 22950 | 22950 | 22850 | 1273 |
| 356 | 20230616 | 134400 | 2673282700 | 22950 | 22900 | 22950 | 22850 | 1674 |
| 357 | 20230616 | 134300 | 2634894600 | 22850 | 22850 | 22850 | 22850 | 71 |
| 358 | 20230616 | 134200 | 2633272250 | 22850 | 22900 | 22900 | 22850 | 119 |
| 359 | 20230616 | 134100 | 2630551750 | 22900 | 22900 | 22900 | 22900 | 2 |
| 360 | 20230616 | 134000 | 2630505950 | 22900 | 22900 | 22900 | 22900 | 41 |
| 361 | 20230616 | 133900 | 2629567050 | 22900 | 22900 | 22900 | 22900 | 18 |
| 362 | 20230616 | 133800 | 2629154850 | 22850 | 22850 | 22850 | 22850 | 81 |
| 363 | 20230616 | 133700 | 2627304000 | 22850 | 22850 | 22850 | 22850 | 192 |
| 364 | 20230616 | 133600 | 2622916800 | 22900 | 22900 | 22900 | 22850 | 610 |
| 365 | 20230616 | 133500 | 2608976700 | 22900 | 22900 | 22900 | 22900 | 79 |
| 366 | 20230616 | 133400 | 2607167600 | 22900 | 22900 | 22900 | 22900 | 139 |
| 367 | 20230616 | 133300 | 2603984500 | 22900 | 22900 | 22900 | 22900 | 155 |
| 368 | 20230616 | 133200 | 2600435000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 369 | 20230616 | 133100 | 2600435000 | 22900 | 22900 | 22900 | 22900 | 33 |
| 370 | 20230616 | 133000 | 2599679300 | 22900 | 22900 | 22900 | 22900 | 8 |
| 371 | 20230616 | 132900 | 2599496100 | 22900 | 22900 | 22900 | 22850 | 746 |
| 372 | 20230616 | 132800 | 2582420200 | 22900 | 22900 | 22900 | 22900 | 87 |
| 373 | 20230616 | 132700 | 2580427900 | 22850 | 22850 | 22850 | 22850 | 300 |
| 374 | 20230616 | 132600 | 2573572900 | 22850 | 22900 | 22900 | 22850 | 10 |
| 375 | 20230616 | 132500 | 2573343950 | 22950 | 22900 | 22950 | 22900 | 201 |
| 376 | 20230616 | 132400 | 2568740000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 377 | 20230616 | 132300 | 2568740000 | 22900 | 22950 | 22950 | 22900 | 348 |
| 378 | 20230616 | 132200 | 2560769550 | 22900 | 22900 | 22900 | 22900 | 0 |
| 379 | 20230616 | 132100 | 2560769550 | 22900 | 22950 | 22950 | 22900 | 53 |
| 380 | 20230616 | 132000 | 2559555250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 381 | 20230616 | 131900 | 2559555250 | 22950 | 22950 | 22950 | 22950 | 12 |
| 382 | 20230616 | 131800 | 2559279850 | 22950 | 22950 | 22950 | 22950 | 300 |
| 383 | 20230616 | 131700 | 2552394850 | 22900 | 22900 | 22950 | 22900 | 790 |
| 384 | 20230616 | 131600 | 2534288900 | 22900 | 22900 | 22900 | 22900 | 8 |
| 385 | 20230616 | 131500 | 2534105700 | 22900 | 22900 | 22900 | 22900 | 49 |
| 386 | 20230616 | 131400 | 2532983600 | 22900 | 22900 | 22900 | 22900 | 601 |
| 387 | 20230616 | 131300 | 2519220700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 388 | 20230616 | 131200 | 2519220700 | 22900 | 22900 | 22900 | 22900 | 8 |
| 389 | 20230616 | 131100 | 2519037500 | 22900 | 22900 | 22900 | 22900 | 518 |
| 390 | 20230616 | 131000 | 2507175300 | 22850 | 22900 | 22900 | 22850 | 90 |
| 391 | 20230616 | 130900 | 2505114450 | 22900 | 22900 | 22900 | 22900 | 183 |
| 392 | 20230616 | 130800 | 2500923750 | 22850 | 22850 | 22850 | 22850 | 296 |
| 393 | 20230616 | 130700 | 2494160150 | 22850 | 22850 | 22850 | 22850 | 18 |
| 394 | 20230616 | 130600 | 2493748850 | 22850 | 22850 | 22850 | 22850 | 64 |
| 395 | 20230616 | 130500 | 2492286450 | 22850 | 22850 | 22850 | 22850 | 71 |
| 396 | 20230616 | 130400 | 2490664100 | 22850 | 22850 | 22850 | 22850 | 60 |
| 397 | 20230616 | 130300 | 2489293100 | 22850 | 22900 | 22900 | 22850 | 4534 |
| 398 | 20230616 | 130200 | 2385690800 | 22900 | 22850 | 22900 | 22850 | 677 |
| 399 | 20230616 | 130100 | 2370187750 | 22850 | 22850 | 22850 | 22850 | 487 |
| 400 | 20230616 | 130000 | 2359059800 | 22900 | 22900 | 22900 | 22900 | 14 |
| 401 | 20230616 | 125900 | 2358739200 | 22850 | 22900 | 22900 | 22850 | 46 |
| 402 | 20230616 | 125800 | 2357687100 | 22900 | 22900 | 22900 | 22900 | 109 |
| 403 | 20230616 | 125700 | 2355191000 | 22900 | 22900 | 22900 | 22900 | 24 |
| 404 | 20230616 | 125600 | 2354641400 | 22900 | 22900 | 22900 | 22850 | 163 |
| 405 | 20230616 | 125500 | 2350916200 | 22900 | 22900 | 22900 | 22900 | 60 |
| 406 | 20230616 | 125400 | 2349542200 | 22900 | 22900 | 22900 | 22900 | 11 |
| 407 | 20230616 | 125300 | 2349290300 | 22900 | 22900 | 22900 | 22900 | 52 |
| 408 | 20230616 | 125200 | 2348099500 | 22900 | 22900 | 22900 | 22900 | 1 |
| 409 | 20230616 | 125100 | 2348076600 | 22900 | 22900 | 22900 | 22900 | 165 |
| 410 | 20230616 | 125000 | 2344298100 | 22900 | 22900 | 22900 | 22850 | 10 |
| 411 | 20230616 | 124900 | 2344069150 | 22900 | 22900 | 22900 | 22900 | 46 |
| 412 | 20230616 | 124800 | 2343015750 | 22900 | 22900 | 22900 | 22900 | 14 |
| 413 | 20230616 | 124700 | 2342695150 | 22900 | 22900 | 22900 | 22900 | 78 |
| 414 | 20230616 | 124600 | 2340908950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 415 | 20230616 | 124500 | 2340908950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 416 | 20230616 | 124400 | 2340908950 | 22900 | 22850 | 22900 | 22850 | 153 |
| 417 | 20230616 | 124300 | 2337410250 | 22850 | 22900 | 22900 | 22850 | 116 |
| 418 | 20230616 | 124200 | 2334759100 | 22900 | 22850 | 22900 | 22850 | 210 |
| 419 | 20230616 | 124100 | 2329950200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 420 | 20230616 | 124000 | 2329950200 | 22850 | 22900 | 22900 | 22850 | 109 |
| 421 | 20230616 | 123900 | 2327459050 | 22900 | 22900 | 22900 | 22900 | 11 |
| 422 | 20230616 | 123800 | 2327207150 | 22950 | 22900 | 22950 | 22900 | 42 |
| 423 | 20230616 | 123700 | 2326245300 | 22900 | 22900 | 22950 | 22900 | 456 |
| 424 | 20230616 | 123600 | 2315802800 | 22900 | 22900 | 22900 | 22900 | 637 |
| 425 | 20230616 | 123500 | 2301215500 | 22950 | 22950 | 22950 | 22950 | 11 |
| 426 | 20230616 | 123400 | 2300963050 | 22950 | 22950 | 22950 | 22950 | 5 |
| 427 | 20230616 | 123300 | 2300848300 | 22950 | 22950 | 22950 | 22950 | 7 |
| 428 | 20230616 | 123200 | 2300687650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 429 | 20230616 | 123100 | 2300687650 | 22900 | 22950 | 22950 | 22900 | 243 |
| 430 | 20230616 | 123000 | 2295120800 | 22950 | 22950 | 22950 | 22950 | 8 |
| 431 | 20230616 | 122900 | 2294937200 | 22950 | 22950 | 22950 | 22950 | 61 |
| 432 | 20230616 | 122800 | 2293537250 | 22950 | 22950 | 22950 | 22950 | 7 |
| 433 | 20230616 | 122700 | 2293376600 | 22950 | 22950 | 22950 | 22950 | 2 |
| 434 | 20230616 | 122600 | 2293330700 | 22950 | 22950 | 22950 | 22950 | 8 |
| 435 | 20230616 | 122500 | 2293147100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 436 | 20230616 | 122400 | 2293147100 | 22950 | 22950 | 22950 | 22900 | 152 |
| 437 | 20230616 | 122300 | 2289662850 | 22950 | 22950 | 22950 | 22950 | 21 |
| 438 | 20230616 | 122200 | 2289180900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 439 | 20230616 | 122100 | 2289180900 | 22950 | 22950 | 23000 | 22950 | 1159 |
| 440 | 20230616 | 122000 | 2262580400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 441 | 20230616 | 121900 | 2262580400 | 22950 | 22950 | 22950 | 22950 | 8 |
| 442 | 20230616 | 121800 | 2262396800 | 23000 | 23000 | 23000 | 23000 | 1 |
| 443 | 20230616 | 121700 | 2262373800 | 22950 | 22950 | 22950 | 22950 | 15 |
| 444 | 20230616 | 121600 | 2262029550 | 22950 | 23000 | 23000 | 22950 | 621 |
| 445 | 20230616 | 121500 | 2247776600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 446 | 20230616 | 121400 | 2247776600 | 23000 | 22950 | 23000 | 22950 | 50 |
| 447 | 20230616 | 121300 | 2246627250 | 22950 | 22950 | 22950 | 22950 | 1 |
| 448 | 20230616 | 121200 | 2246604300 | 22950 | 22950 | 22950 | 22950 | 8 |
| 449 | 20230616 | 121100 | 2246420700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 450 | 20230616 | 121000 | 2246420700 | 22950 | 22950 | 22950 | 22950 | 7 |
| 451 | 20230616 | 120900 | 2246260050 | 22950 | 22950 | 22950 | 22950 | 38 |
| 452 | 20230616 | 120800 | 2245387950 | 22950 | 22950 | 22950 | 22950 | 9 |
| 453 | 20230616 | 120700 | 2245181400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 454 | 20230616 | 120600 | 2245181400 | 22950 | 23050 | 23050 | 22950 | 3235 |
| 455 | 20230616 | 120500 | 2170858550 | 23050 | 23000 | 23050 | 23000 | 272 |
| 456 | 20230616 | 120400 | 2164602200 | 23000 | 23000 | 23000 | 23000 | 266 |
| 457 | 20230616 | 120300 | 2158484200 | 23000 | 23000 | 23000 | 23000 | 13 |
| 458 | 20230616 | 120200 | 2158185200 | 23050 | 23000 | 23050 | 23000 | 63 |
| 459 | 20230616 | 120100 | 2156733200 | 23000 | 23000 | 23000 | 23000 | 44 |
| 460 | 20230616 | 120000 | 2155721200 | 23000 | 23000 | 23000 | 23000 | 894 |
| 461 | 20230616 | 115900 | 2135159200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 462 | 20230616 | 115800 | 2135159200 | 23000 | 22950 | 23000 | 22950 | 158 |
| 463 | 20230616 | 115700 | 2131532700 | 22950 | 22950 | 22950 | 22950 | 1 |
| 464 | 20230616 | 115600 | 2131509750 | 23000 | 23000 | 23000 | 23000 | 7 |
| 465 | 20230616 | 115500 | 2131348750 | 23000 | 23000 | 23000 | 23000 | 428 |
| 466 | 20230616 | 115400 | 2121504750 | 23050 | 23100 | 23100 | 23050 | 1778 |
| 467 | 20230616 | 115300 | 2080521450 | 23100 | 23100 | 23100 | 23100 | 0 |
| 468 | 20230616 | 115200 | 2080521450 | 23100 | 23200 | 23200 | 23100 | 406 |
| 469 | 20230616 | 115100 | 2071128800 | 23200 | 23200 | 23200 | 23200 | 688 |
| 470 | 20230616 | 115000 | 2055167200 | 23250 | 23250 | 23300 | 23250 | 743 |
| 471 | 20230616 | 114900 | 2037890000 | 23300 | 23350 | 23350 | 23300 | 361 |
| 472 | 20230616 | 114800 | 2029477700 | 23350 | 23300 | 23350 | 23300 | 100 |
| 473 | 20230616 | 114700 | 2027145200 | 23350 | 23350 | 23350 | 23350 | 198 |
| 474 | 20230616 | 114600 | 2022521900 | 23350 | 23350 | 23350 | 23350 | 143 |
| 475 | 20230616 | 114500 | 2019182850 | 23350 | 23300 | 23350 | 23300 | 662 |
| 476 | 20230616 | 114400 | 2003730350 | 23300 | 23350 | 23350 | 23300 | 139 |
| 477 | 20230616 | 114300 | 2000485100 | 23350 | 23350 | 23350 | 23300 | 224 |
| 478 | 20230616 | 114200 | 1995259700 | 23350 | 23350 | 23350 | 23350 | 218 |
| 479 | 20230616 | 114100 | 1990169400 | 23350 | 23350 | 23350 | 23350 | 124 |
| 480 | 20230616 | 114000 | 1987274000 | 23350 | 23350 | 23350 | 23350 | 132 |
| 481 | 20230616 | 113900 | 1984191800 | 23350 | 23350 | 23350 | 23350 | 125 |
| 482 | 20230616 | 113800 | 1981273050 | 23350 | 23350 | 23350 | 23350 | 173 |
| 483 | 20230616 | 113700 | 1977233500 | 23350 | 23400 | 23400 | 23300 | 604 |
| 484 | 20230616 | 113600 | 1963153100 | 23400 | 23350 | 23400 | 23300 | 252 |
| 485 | 20230616 | 113500 | 1957270800 | 23350 | 23350 | 23350 | 23350 | 781 |
| 486 | 20230616 | 113400 | 1939034450 | 23350 | 23350 | 23350 | 23350 | 1321 |
| 487 | 20230616 | 113300 | 1908189100 | 23350 | 23350 | 23350 | 23350 | 173 |
| 488 | 20230616 | 113200 | 1904149550 | 23350 | 23350 | 23350 | 23350 | 125 |
| 489 | 20230616 | 113100 | 1901230800 | 23350 | 23350 | 23350 | 23350 | 131 |
| 490 | 20230616 | 113000 | 1898171950 | 23350 | 23350 | 23350 | 23350 | 124 |
| 491 | 20230616 | 112900 | 1895276550 | 23350 | 23350 | 23350 | 23350 | 124 |
| 492 | 20230616 | 112800 | 1892381150 | 23350 | 23350 | 23350 | 23350 | 193 |
| 493 | 20230616 | 112700 | 1887874600 | 23300 | 23300 | 23350 | 23300 | 386 |
| 494 | 20230616 | 112600 | 1878874600 | 23300 | 23350 | 23350 | 23300 | 144 |
| 495 | 20230616 | 112500 | 1875512700 | 23250 | 23300 | 23350 | 23250 | 322 |
| 496 | 20230616 | 112400 | 1868009350 | 23300 | 23300 | 23300 | 23250 | 382 |
| 497 | 20230616 | 112300 | 1859109250 | 23300 | 23300 | 23300 | 23300 | 188 |
| 498 | 20230616 | 112200 | 1854728850 | 23300 | 23300 | 23300 | 23300 | 248 |
| 499 | 20230616 | 112100 | 1848950450 | 23300 | 23300 | 23300 | 23300 | 186 |
| 500 | 20230616 | 112000 | 1844616650 | 23300 | 23300 | 23300 | 23300 | 124 |
| 501 | 20230616 | 111900 | 1841727450 | 23300 | 23300 | 23350 | 23300 | 250 |
| 502 | 20230616 | 111800 | 1835899350 | 23300 | 23300 | 23350 | 23300 | 195 |
| 503 | 20230616 | 111700 | 1831351650 | 23350 | 23300 | 23350 | 23250 | 672 |
| 504 | 20230616 | 111600 | 1815695200 | 23300 | 23300 | 23300 | 23300 | 125 |
| 505 | 20230616 | 111500 | 1812782700 | 23300 | 23300 | 23300 | 23300 | 645 |
| 506 | 20230616 | 111400 | 1797754200 | 23300 | 23300 | 23300 | 23300 | 1489 |
| 507 | 20230616 | 111300 | 1763060500 | 23300 | 23300 | 23300 | 23300 | 124 |
| 508 | 20230616 | 111200 | 1760171300 | 23300 | 23300 | 23300 | 23300 | 126 |
| 509 | 20230616 | 111100 | 1757235500 | 23300 | 23300 | 23300 | 23250 | 125 |
| 510 | 20230616 | 111000 | 1754323050 | 23250 | 23300 | 23300 | 23250 | 174 |
| 511 | 20230616 | 110900 | 1750271350 | 23300 | 23300 | 23300 | 23300 | 182 |
| 512 | 20230616 | 110800 | 1746030750 | 23300 | 23300 | 23300 | 23300 | 124 |
| 513 | 20230616 | 110700 | 1743141550 | 23300 | 23300 | 23300 | 23250 | 201 |
| 514 | 20230616 | 110600 | 1738458750 | 23300 | 23350 | 23350 | 23250 | 172 |
| 515 | 20230616 | 110500 | 1734445450 | 23300 | 23300 | 23350 | 23300 | 656 |
| 516 | 20230616 | 110400 | 1719154450 | 23350 | 23350 | 23350 | 23350 | 124 |
| 517 | 20230616 | 110300 | 1716259050 | 23350 | 23350 | 23350 | 23350 | 124 |
| 518 | 20230616 | 110200 | 1713363650 | 23350 | 23350 | 23350 | 23350 | 125 |
| 519 | 20230616 | 110100 | 1710444900 | 23350 | 23300 | 23350 | 23300 | 345 |
| 520 | 20230616 | 110000 | 1702399750 | 23350 | 23350 | 23350 | 23350 | 462 |
| 521 | 20230616 | 105900 | 1691612050 | 23350 | 23400 | 23400 | 23350 | 971 |
| 522 | 20230616 | 105800 | 1668933000 | 23350 | 23400 | 23400 | 23350 | 673 |
| 523 | 20230616 | 105700 | 1653211100 | 23350 | 23250 | 23400 | 23250 | 5418 |
| 524 | 20230616 | 105600 | 1526877200 | 23250 | 23250 | 23250 | 23200 | 671 |
| 525 | 20230616 | 105500 | 1511276500 | 23200 | 23150 | 23200 | 23150 | 2595 |
| 526 | 20230616 | 105400 | 1451072550 | 23200 | 23200 | 23200 | 23200 | 582 |
| 527 | 20230616 | 105300 | 1437570150 | 23200 | 23150 | 23200 | 23150 | 1500 |
| 528 | 20230616 | 105200 | 1402837700 | 23150 | 23150 | 23150 | 23100 | 245 |
| 529 | 20230616 | 105100 | 1397169550 | 23100 | 23150 | 23150 | 23100 | 578 |
| 530 | 20230616 | 105000 | 1383788950 | 23150 | 23150 | 23150 | 23150 | 447 |
| 531 | 20230616 | 104900 | 1373440900 | 23150 | 23150 | 23150 | 23150 | 170 |
| 532 | 20230616 | 104800 | 1369505400 | 23150 | 23150 | 23150 | 23100 | 151 |
| 533 | 20230616 | 104700 | 1366009850 | 23150 | 23100 | 23150 | 23100 | 213 |
| 534 | 20230616 | 104600 | 1361081200 | 23150 | 23150 | 23150 | 23100 | 265 |
| 535 | 20230616 | 104500 | 1354949050 | 23150 | 23100 | 23150 | 23100 | 191 |
| 536 | 20230616 | 104400 | 1350527900 | 23100 | 23100 | 23150 | 23100 | 387 |
| 537 | 20230616 | 104300 | 1341582400 | 23100 | 23100 | 23150 | 23100 | 602 |
| 538 | 20230616 | 104200 | 1327669950 | 23100 | 23150 | 23150 | 23100 | 454 |
| 539 | 20230616 | 104100 | 1317173750 | 23150 | 23150 | 23150 | 23150 | 147 |
| 540 | 20230616 | 104000 | 1313770700 | 23150 | 23150 | 23150 | 23000 | 1957 |
| 541 | 20230616 | 103900 | 1268634150 | 23150 | 23150 | 23150 | 23100 | 212 |
| 542 | 20230616 | 103800 | 1263726500 | 23150 | 23150 | 23150 | 23150 | 180 |
| 543 | 20230616 | 103700 | 1259559500 | 23150 | 23150 | 23150 | 23100 | 386 |
| 544 | 20230616 | 103600 | 1250635450 | 23150 | 23000 | 23150 | 23000 | 1234 |
| 545 | 20230616 | 103500 | 1222164950 | 23000 | 23150 | 23150 | 23000 | 516 |
| 546 | 20230616 | 103400 | 1210258200 | 23150 | 23150 | 23150 | 23100 | 207 |
| 547 | 20230616 | 103300 | 1205468050 | 23100 | 23150 | 23150 | 23100 | 921 |
| 548 | 20230616 | 103200 | 1184185600 | 23150 | 23150 | 23150 | 23100 | 233 |
| 549 | 20230616 | 103100 | 1178792750 | 23150 | 23150 | 23150 | 23100 | 192 |
| 550 | 20230616 | 103000 | 1174348000 | 23150 | 23150 | 23150 | 23100 | 147 |
| 551 | 20230616 | 102900 | 1170945000 | 23150 | 23150 | 23150 | 23150 | 169 |
| 552 | 20230616 | 102800 | 1167032650 | 23150 | 23100 | 23150 | 23100 | 236 |
| 553 | 20230616 | 102700 | 1161573150 | 23150 | 23150 | 23150 | 23150 | 186 |
| 554 | 20230616 | 102600 | 1157267250 | 23150 | 23150 | 23150 | 23150 | 161 |
| 555 | 20230616 | 102500 | 1153540100 | 23150 | 23150 | 23150 | 23100 | 511 |
| 556 | 20230616 | 102400 | 1141725450 | 23100 | 23150 | 23150 | 23100 | 187 |
| 557 | 20230616 | 102300 | 1137396450 | 23100 | 23150 | 23150 | 23100 | 269 |
| 558 | 20230616 | 102200 | 1131175100 | 23150 | 23100 | 23150 | 23100 | 151 |
| 559 | 20230616 | 102100 | 1127679500 | 23150 | 23150 | 23150 | 23100 | 169 |
| 560 | 20230616 | 102000 | 1123767200 | 23150 | 23150 | 23150 | 23150 | 169 |
| 561 | 20230616 | 101900 | 1119854850 | 23150 | 23150 | 23150 | 23150 | 127 |
| 562 | 20230616 | 101800 | 1116914800 | 23150 | 23150 | 23150 | 23100 | 354 |
| 563 | 20230616 | 101700 | 1108723850 | 23150 | 23200 | 23200 | 23150 | 377 |
| 564 | 20230616 | 101600 | 1099987800 | 23150 | 23150 | 23200 | 23150 | 469 |
| 565 | 20230616 | 101500 | 1089122100 | 23200 | 23150 | 23200 | 23150 | 126 |
| 566 | 20230616 | 101400 | 1086200150 | 23150 | 23150 | 23200 | 23150 | 276 |
| 567 | 20230616 | 101300 | 1079807100 | 23150 | 23150 | 23150 | 23100 | 171 |
| 568 | 20230616 | 101200 | 1075848500 | 23150 | 23150 | 23150 | 23150 | 156 |
| 569 | 20230616 | 101100 | 1072237100 | 23150 | 23150 | 23200 | 23150 | 222 |
| 570 | 20230616 | 101000 | 1067097750 | 23150 | 23150 | 23200 | 23150 | 1143 |
| 571 | 20230616 | 100900 | 1040629800 | 23150 | 23200 | 23200 | 23150 | 789 |
| 572 | 20230616 | 100800 | 1022352000 | 23200 | 23200 | 23200 | 23200 | 847 |
| 573 | 20230616 | 100700 | 1002701600 | 23200 | 23150 | 23200 | 23150 | 2011 |
| 574 | 20230616 | 100600 | 956050200 | 23150 | 23150 | 23200 | 23100 | 180 |
| 575 | 20230616 | 100500 | 951876900 | 23200 | 23200 | 23200 | 23150 | 853 |
| 576 | 20230616 | 100400 | 932123450 | 23200 | 23200 | 23200 | 23150 | 161 |
| 577 | 20230616 | 100300 | 928388300 | 23200 | 23150 | 23200 | 23150 | 1113 |
| 578 | 20230616 | 100200 | 902616050 | 23150 | 23100 | 23150 | 23100 | 222 |
| 579 | 20230616 | 100100 | 897481600 | 23100 | 23150 | 23150 | 23100 | 352 |
| 580 | 20230616 | 100000 | 889347250 | 23150 | 23100 | 23150 | 23100 | 249 |
| 581 | 20230616 | 095900 | 883590050 | 23100 | 23100 | 23150 | 23100 | 191 |
| 582 | 20230616 | 095800 | 879173200 | 23150 | 23150 | 23150 | 23100 | 1557 |
| 583 | 20230616 | 095700 | 843199000 | 23150 | 23150 | 23150 | 23100 | 279 |
| 584 | 20230616 | 095600 | 836741650 | 23150 | 23000 | 23150 | 23000 | 3928 |
| 585 | 20230616 | 095500 | 746206800 | 23000 | 23000 | 23000 | 22950 | 450 |
| 586 | 20230616 | 095400 | 735866850 | 23000 | 22900 | 23000 | 22900 | 627 |
| 587 | 20230616 | 095300 | 721480350 | 22900 | 22900 | 22900 | 22900 | 179 |
| 588 | 20230616 | 095200 | 717381250 | 22900 | 22900 | 22900 | 22900 | 52 |
| 589 | 20230616 | 095100 | 716190450 | 22950 | 22850 | 22950 | 22850 | 66 |
| 590 | 20230616 | 095000 | 714676750 | 22900 | 23000 | 23000 | 22900 | 481 |
| 591 | 20230616 | 094900 | 703644800 | 23000 | 22950 | 23000 | 22950 | 567 |
| 592 | 20230616 | 094800 | 690621050 | 22950 | 23000 | 23000 | 22950 | 276 |
| 593 | 20230616 | 094700 | 684285650 | 23000 | 23000 | 23050 | 23000 | 571 |
| 594 | 20230616 | 094600 | 671151500 | 23000 | 23050 | 23050 | 23000 | 31 |
| 595 | 20230616 | 094500 | 670437450 | 23050 | 23050 | 23050 | 23050 | 23 |
| 596 | 20230616 | 094400 | 669907300 | 23050 | 23000 | 23050 | 23000 | 73 |
| 597 | 20230616 | 094300 | 668226150 | 23050 | 23050 | 23050 | 23050 | 22 |
| 598 | 20230616 | 094200 | 667719050 | 23050 | 23050 | 23100 | 23050 | 738 |
| 599 | 20230616 | 094100 | 650701150 | 23100 | 23100 | 23100 | 23100 | 85 |
| 600 | 20230616 | 094000 | 648737650 | 23100 | 23100 | 23100 | 23100 | 22 |
| 601 | 20230616 | 093900 | 648229450 | 23100 | 23100 | 23100 | 23100 | 23 |
| 602 | 20230616 | 093800 | 647698150 | 23100 | 23050 | 23100 | 23050 | 338 |
| 603 | 20230616 | 093700 | 639891200 | 23100 | 23050 | 23100 | 23050 | 639 |
| 604 | 20230616 | 093600 | 625145050 | 23050 | 23100 | 23100 | 23050 | 47 |
| 605 | 20230616 | 093500 | 624060550 | 23100 | 23150 | 23150 | 23100 | 370 |
| 606 | 20230616 | 093400 | 615510650 | 23150 | 23100 | 23150 | 23050 | 1243 |
| 607 | 20230616 | 093300 | 586821200 | 23050 | 23100 | 23100 | 23050 | 168 |
| 608 | 20230616 | 093200 | 582945400 | 23100 | 23150 | 23150 | 23100 | 181 |
| 609 | 20230616 | 093100 | 578764250 | 23150 | 23200 | 23200 | 23150 | 659 |
| 610 | 20230616 | 093000 | 563505350 | 23200 | 23100 | 23200 | 23050 | 1231 |
| 611 | 20230616 | 092900 | 535026700 | 23100 | 23100 | 23100 | 23050 | 1325 |
| 612 | 20230616 | 092800 | 504424200 | 23050 | 23050 | 23050 | 23050 | 654 |
| 613 | 20230616 | 092700 | 489349500 | 23050 | 23050 | 23100 | 23050 | 90 |
| 614 | 20230616 | 092600 | 487273550 | 23100 | 23000 | 23100 | 22950 | 1335 |
| 615 | 20230616 | 092500 | 456554350 | 23000 | 23050 | 23050 | 23000 | 194 |
| 616 | 20230616 | 092400 | 452084700 | 23000 | 22950 | 23000 | 22950 | 1073 |
| 617 | 20230616 | 092300 | 427434450 | 22900 | 22900 | 22900 | 22900 | 500 |
| 618 | 20230616 | 092200 | 415984450 | 22950 | 22950 | 22950 | 22850 | 1242 |
| 619 | 20230616 | 092100 | 387553850 | 23000 | 23050 | 23050 | 23000 | 170 |
| 620 | 20230616 | 092000 | 383642600 | 23050 | 22950 | 23050 | 22950 | 2413 |
| 621 | 20230616 | 091900 | 328113800 | 23000 | 23000 | 23000 | 22950 | 323 |
| 622 | 20230616 | 091800 | 320693400 | 22900 | 22850 | 23050 | 22850 | 1531 |
| 623 | 20230616 | 091700 | 285533600 | 22850 | 22900 | 22900 | 22850 | 315 |
| 624 | 20230616 | 091600 | 278335350 | 22850 | 22800 | 22850 | 22800 | 392 |
| 625 | 20230616 | 091500 | 269383150 | 22800 | 22800 | 22850 | 22750 | 1302 |
| 626 | 20230616 | 091400 | 239654950 | 22800 | 22750 | 22800 | 22750 | 990 |
| 627 | 20230616 | 091300 | 217099900 | 22750 | 22700 | 22750 | 22700 | 959 |
| 628 | 20230616 | 091200 | 195327200 | 22700 | 22750 | 22750 | 22700 | 337 |
| 629 | 20230616 | 091100 | 187664200 | 22750 | 22750 | 22750 | 22750 | 162 |
| 630 | 20230616 | 091000 | 183978700 | 22750 | 22700 | 22750 | 22700 | 384 |
| 631 | 20230616 | 090900 | 175242750 | 22700 | 22750 | 22750 | 22700 | 279 |
| 632 | 20230616 | 090800 | 168895550 | 22750 | 22650 | 22750 | 22650 | 846 |
| 633 | 20230616 | 090700 | 149692500 | 22650 | 22650 | 22650 | 22650 | 15 |
| 634 | 20230616 | 090600 | 149352750 | 22650 | 22650 | 22650 | 22650 | 102 |
| 635 | 20230616 | 090500 | 147042450 | 22650 | 22700 | 22700 | 22550 | 280 |
| 636 | 20230616 | 090400 | 140708450 | 22700 | 22700 | 22700 | 22700 | 160 |
| 637 | 20230616 | 090300 | 137076450 | 22700 | 22700 | 22850 | 22700 | 3234 |
| 638 | 20230616 | 090200 | 63389350 | 22700 | 22650 | 22700 | 22600 | 1669 |
| 639 | 20230616 | 090100 | 25556150 | 22700 | 22650 | 22700 | 22650 | 152 |
| 640 | 20230616 | 090000 | 22113300 | 22650 | 22600 | 22700 | 22550 | 978 |