32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 1616 |
| 3 | 20230707 | 191300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230707 | 191200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230707 | 191100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230707 | 191000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230707 | 190900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230707 | 190800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230707 | 190700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230707 | 190600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230707 | 190500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230707 | 190400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230707 | 190300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230707 | 190200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230707 | 190100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230707 | 190000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230707 | 185900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230707 | 185800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230707 | 185700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230707 | 185600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230707 | 185500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230707 | 185400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230707 | 185300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230707 | 185200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230707 | 185100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230707 | 185000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230707 | 184900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230707 | 184800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230707 | 184700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230707 | 184600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230707 | 184500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230707 | 184400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 1616 |
| 33 | 20230707 | 184300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230707 | 184200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230707 | 184100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230707 | 184000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230707 | 183900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230707 | 183800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230707 | 183700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230707 | 183600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230707 | 183500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230707 | 183400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230707 | 183300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230707 | 183200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230707 | 183100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230707 | 183000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230707 | 182900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230707 | 182800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230707 | 182700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230707 | 182600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230707 | 182500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230707 | 182400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230707 | 182300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230707 | 182200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230707 | 182100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230707 | 182000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230707 | 181900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230707 | 181800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230707 | 181700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230707 | 181600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230707 | 181500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230707 | 181400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 1616 |
| 63 | 20230707 | 181300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230707 | 181200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230707 | 181100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230707 | 181000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230707 | 180900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230707 | 180800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230707 | 180700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230707 | 180600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230707 | 180500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230707 | 180400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230707 | 180300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230707 | 180200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230707 | 180100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230707 | 180000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230707 | 175900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230707 | 175800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230707 | 175700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230707 | 175600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230707 | 175500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230707 | 175400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230707 | 175300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230707 | 175200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230707 | 175100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230707 | 175000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230707 | 174900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230707 | 174800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230707 | 174700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230707 | 174600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230707 | 174500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230707 | 174400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 1616 |
| 93 | 20230707 | 174300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230707 | 174200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230707 | 174100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230707 | 174000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230707 | 173900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230707 | 173800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230707 | 173700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230707 | 173600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230707 | 173500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230707 | 173400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230707 | 173300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230707 | 173200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230707 | 173100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230707 | 173000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230707 | 172900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230707 | 172800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230707 | 172700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230707 | 172600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230707 | 172500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230707 | 172400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230707 | 172300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230707 | 172200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230707 | 172100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230707 | 172000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230707 | 171900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230707 | 171800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230707 | 171700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230707 | 171600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230707 | 171500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230707 | 171400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 1616 |
| 123 | 20230707 | 171300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230707 | 171200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230707 | 171100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230707 | 171000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230707 | 170900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230707 | 170800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230707 | 170700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230707 | 170600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230707 | 170500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230707 | 170400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230707 | 170300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230707 | 170200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230707 | 170100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230707 | 170000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230707 | 165900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230707 | 165800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230707 | 165700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230707 | 165600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230707 | 165500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230707 | 165400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230707 | 165300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230707 | 165200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230707 | 165100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230707 | 165000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230707 | 164900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230707 | 164800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230707 | 164700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230707 | 164600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230707 | 164500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230707 | 164400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 1616 |
| 153 | 20230707 | 164300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230707 | 164200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230707 | 164100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230707 | 164000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230707 | 163900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230707 | 163800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230707 | 163700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230707 | 163600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230707 | 163500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230707 | 163400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230707 | 163300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230707 | 163200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230707 | 163100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230707 | 163000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230707 | 162900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230707 | 162800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230707 | 162700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230707 | 162600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230707 | 162500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230707 | 162400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230707 | 162300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230707 | 162200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230707 | 162100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230707 | 162000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230707 | 161900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230707 | 161800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230707 | 161700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230707 | 161600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230707 | 161500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230707 | 161400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 1616 |
| 183 | 20230707 | 161300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230707 | 161200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230707 | 161100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230707 | 161000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230707 | 160900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230707 | 160800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230707 | 160700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230707 | 160600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230707 | 160500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230707 | 160400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230707 | 160300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230707 | 160200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230707 | 160100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230707 | 160000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230707 | 155900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230707 | 155800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230707 | 155700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230707 | 155600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230707 | 155500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230707 | 155400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230707 | 155300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230707 | 155200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230707 | 155100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230707 | 155000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230707 | 154900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230707 | 154800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230707 | 154700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230707 | 154600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230707 | 154500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230707 | 154400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 1616 |
| 213 | 20230707 | 154300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230707 | 154200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230707 | 154100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230707 | 154000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230707 | 153900 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230707 | 153800 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230707 | 153700 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230707 | 153600 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230707 | 153500 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230707 | 153400 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230707 | 153300 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230707 | 153200 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230707 | 153100 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230707 | 153000 | 3344623050 | 20750 | 20750 | 20750 | 20750 | 1616 |
| 227 | 20230707 | 152900 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230707 | 152800 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230707 | 152700 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230707 | 152600 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230707 | 152500 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230707 | 152400 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230707 | 152300 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230707 | 152200 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230707 | 152100 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230707 | 152000 | 3311091050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230707 | 151900 | 3311091050 | 20800 | 20550 | 20800 | 20550 | 620 |
| 238 | 20230707 | 151800 | 3298237200 | 20700 | 20600 | 20700 | 20450 | 945 |
| 239 | 20230707 | 151700 | 3278806200 | 20450 | 20350 | 20800 | 20350 | 1196 |
| 240 | 20230707 | 151600 | 3254340450 | 20400 | 20500 | 20500 | 20400 | 902 |
| 241 | 20230707 | 151500 | 3235928050 | 20550 | 20300 | 20850 | 20300 | 4299 |
| 242 | 20230707 | 151400 | 3147748450 | 20300 | 20300 | 20300 | 20300 | 3 |
| 243 | 20230707 | 151300 | 3147687550 | 20300 | 20300 | 20300 | 20300 | 15 |
| 244 | 20230707 | 151200 | 3147383050 | 20250 | 20350 | 20450 | 20250 | 2559 |
| 245 | 20230707 | 151100 | 3095393700 | 20350 | 20350 | 20350 | 20300 | 1141 |
| 246 | 20230707 | 151000 | 3072174850 | 20400 | 20400 | 20400 | 20350 | 133 |
| 247 | 20230707 | 150900 | 3069465250 | 20350 | 20400 | 20400 | 20350 | 254 |
| 248 | 20230707 | 150800 | 3064284400 | 20350 | 20400 | 20400 | 20350 | 174 |
| 249 | 20230707 | 150700 | 3060735650 | 20450 | 20400 | 20450 | 20350 | 353 |
| 250 | 20230707 | 150600 | 3053535600 | 20400 | 20400 | 20400 | 20400 | 60 |
| 251 | 20230707 | 150500 | 3052311600 | 20400 | 20400 | 20400 | 20400 | 952 |
| 252 | 20230707 | 150400 | 3032890800 | 20450 | 20450 | 20450 | 20400 | 569 |
| 253 | 20230707 | 150300 | 3021261850 | 20450 | 20450 | 20450 | 20450 | 26 |
| 254 | 20230707 | 150200 | 3020730150 | 20450 | 20450 | 20450 | 20450 | 3 |
| 255 | 20230707 | 150100 | 3020668800 | 20450 | 20500 | 20500 | 20450 | 26 |
| 256 | 20230707 | 150000 | 3020136550 | 20500 | 20450 | 20500 | 20450 | 51 |
| 257 | 20230707 | 145900 | 3019092350 | 20550 | 20450 | 20650 | 20450 | 676 |
| 258 | 20230707 | 145800 | 3005197550 | 20450 | 20450 | 20450 | 20450 | 47 |
| 259 | 20230707 | 145700 | 3004236400 | 20450 | 20450 | 20500 | 20400 | 544 |
| 260 | 20230707 | 145600 | 2993132500 | 20450 | 20400 | 20450 | 20400 | 814 |
| 261 | 20230707 | 145500 | 2976489800 | 20400 | 20450 | 20450 | 20400 | 1492 |
| 262 | 20230707 | 145400 | 2945990950 | 20450 | 20450 | 20450 | 20450 | 50 |
| 263 | 20230707 | 145300 | 2944968450 | 20450 | 20450 | 20450 | 20450 | 188 |
| 264 | 20230707 | 145200 | 2941123850 | 20450 | 20450 | 20450 | 20450 | 34 |
| 265 | 20230707 | 145100 | 2940428550 | 20450 | 20450 | 20500 | 20450 | 128 |
| 266 | 20230707 | 145000 | 2937806300 | 20450 | 20450 | 20450 | 20450 | 56 |
| 267 | 20230707 | 144900 | 2936661100 | 20450 | 20450 | 20450 | 20450 | 50 |
| 268 | 20230707 | 144800 | 2935638600 | 20450 | 20500 | 20500 | 20450 | 27 |
| 269 | 20230707 | 144700 | 2935086350 | 20450 | 20500 | 20500 | 20450 | 113 |
| 270 | 20230707 | 144600 | 2932771300 | 20500 | 20500 | 20500 | 20500 | 42 |
| 271 | 20230707 | 144500 | 2931910300 | 20500 | 20500 | 20500 | 20500 | 284 |
| 272 | 20230707 | 144400 | 2926088300 | 20500 | 20450 | 20550 | 20450 | 186 |
| 273 | 20230707 | 144300 | 2922267400 | 20500 | 20500 | 20650 | 20450 | 4188 |
| 274 | 20230707 | 144200 | 2836207350 | 20450 | 20500 | 20500 | 20450 | 2177 |
| 275 | 20230707 | 144100 | 2791579000 | 20500 | 20500 | 20550 | 20500 | 91 |
| 276 | 20230707 | 144000 | 2789713200 | 20500 | 20500 | 20500 | 20500 | 37 |
| 277 | 20230707 | 143900 | 2788954700 | 20500 | 20500 | 20550 | 20500 | 75 |
| 278 | 20230707 | 143800 | 2787415750 | 20500 | 20500 | 20500 | 20500 | 41 |
| 279 | 20230707 | 143700 | 2786575250 | 20500 | 20500 | 20500 | 20500 | 173 |
| 280 | 20230707 | 143600 | 2783028750 | 20500 | 20550 | 20550 | 20500 | 342 |
| 281 | 20230707 | 143500 | 2776002400 | 20550 | 20550 | 20550 | 20550 | 41 |
| 282 | 20230707 | 143400 | 2775159850 | 20550 | 20500 | 20550 | 20500 | 68 |
| 283 | 20230707 | 143300 | 2773764000 | 20500 | 20550 | 20550 | 20500 | 117 |
| 284 | 20230707 | 143200 | 2771360500 | 20550 | 20550 | 20550 | 20550 | 870 |
| 285 | 20230707 | 143100 | 2753482000 | 20550 | 20550 | 20550 | 20550 | 118 |
| 286 | 20230707 | 143000 | 2751057100 | 20550 | 20550 | 20550 | 20550 | 51 |
| 287 | 20230707 | 142900 | 2750009050 | 20550 | 20550 | 20550 | 20550 | 36 |
| 288 | 20230707 | 142800 | 2749269250 | 20550 | 20600 | 20600 | 20550 | 99 |
| 289 | 20230707 | 142700 | 2747231400 | 20600 | 20550 | 20600 | 20550 | 55 |
| 290 | 20230707 | 142600 | 2746101050 | 20600 | 20600 | 20600 | 20550 | 67 |
| 291 | 20230707 | 142500 | 2744721350 | 20600 | 20600 | 20600 | 20600 | 190 |
| 292 | 20230707 | 142400 | 2740807350 | 20600 | 20600 | 20650 | 20600 | 53 |
| 293 | 20230707 | 142300 | 2739715450 | 20600 | 20600 | 20600 | 20600 | 43 |
| 294 | 20230707 | 142200 | 2738829650 | 20600 | 20600 | 20600 | 20600 | 36 |
| 295 | 20230707 | 142100 | 2738088050 | 20600 | 20600 | 20600 | 20600 | 118 |
| 296 | 20230707 | 142000 | 2735657250 | 20600 | 20600 | 20600 | 20600 | 32 |
| 297 | 20230707 | 141900 | 2734998050 | 20600 | 20650 | 20700 | 20600 | 101 |
| 298 | 20230707 | 141800 | 2732916700 | 20600 | 20600 | 20650 | 20600 | 94 |
| 299 | 20230707 | 141700 | 2730976750 | 20600 | 20600 | 20600 | 20600 | 38 |
| 300 | 20230707 | 141600 | 2730193950 | 20600 | 20600 | 20650 | 20600 | 116 |
| 301 | 20230707 | 141500 | 2727800900 | 20600 | 20600 | 20600 | 20600 | 62 |
| 302 | 20230707 | 141400 | 2726523700 | 20600 | 20600 | 20650 | 20600 | 88 |
| 303 | 20230707 | 141300 | 2724707150 | 20650 | 20650 | 20700 | 20650 | 541 |
| 304 | 20230707 | 141200 | 2713532100 | 20650 | 20600 | 20700 | 20600 | 464 |
| 305 | 20230707 | 141100 | 2703946900 | 20550 | 20550 | 20600 | 20550 | 111 |
| 306 | 20230707 | 141000 | 2701662350 | 20550 | 20550 | 20600 | 20550 | 300 |
| 307 | 20230707 | 140900 | 2695496850 | 20550 | 20600 | 20600 | 20550 | 72 |
| 308 | 20230707 | 140800 | 2694014950 | 20550 | 20550 | 20600 | 20550 | 392 |
| 309 | 20230707 | 140700 | 2685941800 | 20550 | 20550 | 20550 | 20550 | 26 |
| 310 | 20230707 | 140600 | 2685407500 | 20600 | 20550 | 20600 | 20550 | 42 |
| 311 | 20230707 | 140500 | 2684544350 | 20550 | 20550 | 20550 | 20550 | 25 |
| 312 | 20230707 | 140400 | 2684030600 | 20550 | 20550 | 20550 | 20550 | 57 |
| 313 | 20230707 | 140300 | 2682859250 | 20550 | 20600 | 20600 | 20550 | 311 |
| 314 | 20230707 | 140200 | 2676454450 | 20600 | 20650 | 20650 | 20600 | 14 |
| 315 | 20230707 | 140100 | 2676165950 | 20600 | 20600 | 20600 | 20600 | 37 |
| 316 | 20230707 | 140000 | 2675403750 | 20600 | 20600 | 20600 | 20600 | 44 |
| 317 | 20230707 | 135900 | 2674497350 | 20600 | 20600 | 20600 | 20600 | 1 |
| 318 | 20230707 | 135800 | 2674476750 | 20600 | 20600 | 20650 | 20600 | 161 |
| 319 | 20230707 | 135700 | 2671157000 | 20600 | 20600 | 20600 | 20600 | 26 |
| 320 | 20230707 | 135600 | 2670621400 | 20600 | 20600 | 20600 | 20600 | 45 |
| 321 | 20230707 | 135500 | 2669694400 | 20600 | 20600 | 20600 | 20600 | 18 |
| 322 | 20230707 | 135400 | 2669323600 | 20600 | 20600 | 20600 | 20600 | 28 |
| 323 | 20230707 | 135300 | 2668746800 | 20650 | 20600 | 20650 | 20600 | 38 |
| 324 | 20230707 | 135200 | 2667963950 | 20600 | 20600 | 20600 | 20600 | 19 |
| 325 | 20230707 | 135100 | 2667572550 | 20600 | 20550 | 20600 | 20550 | 116 |
| 326 | 20230707 | 135000 | 2665184150 | 20600 | 20600 | 20600 | 20550 | 612 |
| 327 | 20230707 | 134900 | 2652578850 | 20600 | 20600 | 20600 | 20600 | 32 |
| 328 | 20230707 | 134800 | 2651919650 | 20600 | 20600 | 20600 | 20600 | 29 |
| 329 | 20230707 | 134700 | 2651322250 | 20600 | 20650 | 20650 | 20600 | 80 |
| 330 | 20230707 | 134600 | 2649670850 | 20600 | 20600 | 20600 | 20600 | 38 |
| 331 | 20230707 | 134500 | 2648888050 | 20650 | 20650 | 20650 | 20600 | 47 |
| 332 | 20230707 | 134400 | 2647919250 | 20600 | 20600 | 20600 | 20600 | 22 |
| 333 | 20230707 | 134300 | 2647466050 | 20600 | 20650 | 20650 | 20600 | 20 |
| 334 | 20230707 | 134200 | 2647053550 | 20600 | 20600 | 20600 | 20600 | 23 |
| 335 | 20230707 | 134100 | 2646579750 | 20650 | 20700 | 20750 | 20650 | 503 |
| 336 | 20230707 | 134000 | 2636178050 | 20650 | 20550 | 20650 | 20550 | 258 |
| 337 | 20230707 | 133900 | 2630858600 | 20550 | 20550 | 20550 | 20550 | 34 |
| 338 | 20230707 | 133800 | 2630159900 | 20550 | 20550 | 20550 | 20550 | 90 |
| 339 | 20230707 | 133700 | 2628310400 | 20550 | 20600 | 20600 | 20550 | 130 |
| 340 | 20230707 | 133600 | 2625632950 | 20600 | 20600 | 20600 | 20600 | 24 |
| 341 | 20230707 | 133500 | 2625138550 | 20600 | 20600 | 20650 | 20600 | 105 |
| 342 | 20230707 | 133400 | 2622972100 | 20600 | 20650 | 20650 | 20600 | 299 |
| 343 | 20230707 | 133300 | 2616798650 | 20650 | 20650 | 20650 | 20650 | 111 |
| 344 | 20230707 | 133200 | 2614506500 | 20650 | 20650 | 20650 | 20650 | 1 |
| 345 | 20230707 | 133100 | 2614485850 | 20700 | 20700 | 20700 | 20700 | 1 |
| 346 | 20230707 | 133000 | 2614465150 | 20700 | 20700 | 20750 | 20650 | 583 |
| 347 | 20230707 | 132900 | 2602382100 | 20700 | 20600 | 20700 | 20600 | 196 |
| 348 | 20230707 | 132800 | 2598335500 | 20600 | 20600 | 20600 | 20600 | 11 |
| 349 | 20230707 | 132700 | 2598108900 | 20650 | 20650 | 20650 | 20600 | 72 |
| 350 | 20230707 | 132600 | 2596623050 | 20600 | 20650 | 20650 | 20600 | 132 |
| 351 | 20230707 | 132500 | 2593898950 | 20600 | 20600 | 20650 | 20600 | 84 |
| 352 | 20230707 | 132400 | 2592166300 | 20600 | 20600 | 20600 | 20600 | 11 |
| 353 | 20230707 | 132300 | 2591939700 | 20600 | 20600 | 20650 | 20600 | 167 |
| 354 | 20230707 | 132200 | 2588496050 | 20600 | 20650 | 20650 | 20600 | 420 |
| 355 | 20230707 | 132100 | 2579823550 | 20650 | 20650 | 20650 | 20650 | 23 |
| 356 | 20230707 | 132000 | 2579348600 | 20600 | 20600 | 20600 | 20600 | 12 |
| 357 | 20230707 | 131900 | 2579101400 | 20650 | 20550 | 20650 | 20550 | 741 |
| 358 | 20230707 | 131800 | 2563860000 | 20500 | 20500 | 20500 | 20500 | 34 |
| 359 | 20230707 | 131700 | 2563163000 | 20500 | 20500 | 20500 | 20500 | 17 |
| 360 | 20230707 | 131600 | 2562814500 | 20500 | 20500 | 20500 | 20500 | 60 |
| 361 | 20230707 | 131500 | 2561584500 | 20500 | 20500 | 20500 | 20500 | 41 |
| 362 | 20230707 | 131400 | 2560744000 | 20500 | 20500 | 20500 | 20500 | 31 |
| 363 | 20230707 | 131300 | 2560108500 | 20500 | 20500 | 20500 | 20500 | 1 |
| 364 | 20230707 | 131200 | 2560088000 | 20500 | 20500 | 20500 | 20500 | 27 |
| 365 | 20230707 | 131100 | 2559534500 | 20500 | 20500 | 20500 | 20500 | 155 |
| 366 | 20230707 | 131000 | 2556357000 | 20500 | 20550 | 20550 | 20500 | 26 |
| 367 | 20230707 | 130900 | 2555822750 | 20500 | 20550 | 20550 | 20500 | 136 |
| 368 | 20230707 | 130800 | 2553029050 | 20500 | 20500 | 20500 | 20500 | 25 |
| 369 | 20230707 | 130700 | 2552516550 | 20500 | 20500 | 20500 | 20500 | 48 |
| 370 | 20230707 | 130600 | 2551532550 | 20550 | 20500 | 20550 | 20500 | 156 |
| 371 | 20230707 | 130500 | 2548328400 | 20500 | 20500 | 20500 | 20500 | 12 |
| 372 | 20230707 | 130400 | 2548082400 | 20500 | 20500 | 20500 | 20450 | 570 |
| 373 | 20230707 | 130300 | 2536398200 | 20400 | 20500 | 20500 | 20400 | 749 |
| 374 | 20230707 | 130200 | 2521053100 | 20500 | 20500 | 20500 | 20500 | 195 |
| 375 | 20230707 | 130100 | 2517055600 | 20500 | 20550 | 20550 | 20500 | 53 |
| 376 | 20230707 | 130000 | 2515969000 | 20500 | 20500 | 20500 | 20500 | 85 |
| 377 | 20230707 | 125900 | 2514226500 | 20500 | 20500 | 20500 | 20500 | 108 |
| 378 | 20230707 | 125800 | 2512012500 | 20500 | 20500 | 20550 | 20500 | 87 |
| 379 | 20230707 | 125700 | 2510224950 | 20500 | 20500 | 20550 | 20500 | 173 |
| 380 | 20230707 | 125600 | 2506675350 | 20500 | 20500 | 20550 | 20500 | 159 |
| 381 | 20230707 | 125500 | 2503409050 | 20550 | 20550 | 20550 | 20500 | 291 |
| 382 | 20230707 | 125400 | 2497429500 | 20550 | 20550 | 20600 | 20550 | 302 |
| 383 | 20230707 | 125300 | 2491223350 | 20550 | 20550 | 20550 | 20550 | 285 |
| 384 | 20230707 | 125200 | 2485366600 | 20550 | 20550 | 20600 | 20550 | 42 |
| 385 | 20230707 | 125100 | 2484503200 | 20550 | 20550 | 20550 | 20550 | 413 |
| 386 | 20230707 | 125000 | 2476016050 | 20550 | 20550 | 20600 | 20550 | 121 |
| 387 | 20230707 | 124900 | 2473526200 | 20550 | 20550 | 20550 | 20550 | 154 |
| 388 | 20230707 | 124800 | 2470361500 | 20550 | 20550 | 20550 | 20550 | 169 |
| 389 | 20230707 | 124700 | 2466888550 | 20550 | 20550 | 20550 | 20550 | 22 |
| 390 | 20230707 | 124600 | 2466436450 | 20550 | 20550 | 20600 | 20550 | 49 |
| 391 | 20230707 | 124500 | 2465429250 | 20550 | 20550 | 20550 | 20550 | 87 |
| 392 | 20230707 | 124400 | 2463641400 | 20550 | 20550 | 20550 | 20550 | 33 |
| 393 | 20230707 | 124300 | 2462963250 | 20550 | 20550 | 20550 | 20550 | 260 |
| 394 | 20230707 | 124200 | 2457620250 | 20600 | 20550 | 20600 | 20550 | 82 |
| 395 | 20230707 | 124100 | 2455935050 | 20600 | 20600 | 20600 | 20600 | 149 |
| 396 | 20230707 | 124000 | 2452865650 | 20650 | 20550 | 20650 | 20550 | 101 |
| 397 | 20230707 | 123900 | 2450786400 | 20600 | 20650 | 20650 | 20600 | 129 |
| 398 | 20230707 | 123800 | 2448127350 | 20650 | 20600 | 20650 | 20600 | 194 |
| 399 | 20230707 | 123700 | 2444122050 | 20600 | 20600 | 20600 | 20600 | 30 |
| 400 | 20230707 | 123600 | 2443504050 | 20600 | 20600 | 20600 | 20600 | 91 |
| 401 | 20230707 | 123500 | 2441629450 | 20600 | 20600 | 20600 | 20600 | 5 |
| 402 | 20230707 | 123400 | 2441526450 | 20600 | 20600 | 20600 | 20600 | 17 |
| 403 | 20230707 | 123300 | 2441176250 | 20700 | 20700 | 20700 | 20650 | 376 |
| 404 | 20230707 | 123200 | 2433405000 | 20650 | 20550 | 20700 | 20550 | 272 |
| 405 | 20230707 | 123100 | 2427782850 | 20550 | 20550 | 20600 | 20550 | 587 |
| 406 | 20230707 | 123000 | 2415716350 | 20500 | 20550 | 20550 | 20500 | 266 |
| 407 | 20230707 | 122900 | 2410250300 | 20600 | 20600 | 20600 | 20600 | 407 |
| 408 | 20230707 | 122800 | 2401866100 | 20600 | 20600 | 20600 | 20600 | 39 |
| 409 | 20230707 | 122700 | 2401062700 | 20600 | 20600 | 20650 | 20600 | 74 |
| 410 | 20230707 | 122600 | 2399538200 | 20600 | 20600 | 20600 | 20600 | 19 |
| 411 | 20230707 | 122500 | 2399146800 | 20600 | 20600 | 20600 | 20600 | 48 |
| 412 | 20230707 | 122400 | 2398158000 | 20600 | 20600 | 20650 | 20600 | 254 |
| 413 | 20230707 | 122300 | 2392920550 | 20600 | 20600 | 20600 | 20600 | 31 |
| 414 | 20230707 | 122200 | 2392281950 | 20600 | 20600 | 20600 | 20600 | 89 |
| 415 | 20230707 | 122100 | 2390448550 | 20650 | 20650 | 20650 | 20600 | 138 |
| 416 | 20230707 | 122000 | 2387599350 | 20700 | 20700 | 20750 | 20700 | 322 |
| 417 | 20230707 | 121900 | 2380931450 | 20700 | 20700 | 20750 | 20700 | 320 |
| 418 | 20230707 | 121800 | 2374304000 | 20700 | 20700 | 20700 | 20700 | 264 |
| 419 | 20230707 | 121700 | 2368839200 | 20700 | 20650 | 20700 | 20600 | 187 |
| 420 | 20230707 | 121600 | 2364970450 | 20650 | 20600 | 20650 | 20600 | 606 |
| 421 | 20230707 | 121500 | 2352461950 | 20600 | 20600 | 20600 | 20550 | 107 |
| 422 | 20230707 | 121400 | 2350258250 | 20600 | 20550 | 20600 | 20550 | 296 |
| 423 | 20230707 | 121300 | 2344161750 | 20550 | 20550 | 20550 | 20550 | 131 |
| 424 | 20230707 | 121200 | 2341469700 | 20550 | 20550 | 20550 | 20550 | 16 |
| 425 | 20230707 | 121100 | 2341140900 | 20550 | 20550 | 20550 | 20550 | 33 |
| 426 | 20230707 | 121000 | 2340462750 | 20550 | 20600 | 20600 | 20550 | 92 |
| 427 | 20230707 | 120900 | 2338572100 | 20550 | 20600 | 20600 | 20550 | 21 |
| 428 | 20230707 | 120800 | 2338139550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 429 | 20230707 | 120700 | 2338139550 | 20600 | 20600 | 20600 | 20600 | 165 |
| 430 | 20230707 | 120600 | 2334740550 | 20600 | 20550 | 20650 | 20550 | 182 |
| 431 | 20230707 | 120500 | 2330996650 | 20600 | 20650 | 20650 | 20600 | 307 |
| 432 | 20230707 | 120400 | 2324658000 | 20650 | 20600 | 20650 | 20600 | 772 |
| 433 | 20230707 | 120300 | 2308742150 | 20500 | 20550 | 20550 | 20500 | 241 |
| 434 | 20230707 | 120200 | 2303790400 | 20550 | 20550 | 20600 | 20500 | 713 |
| 435 | 20230707 | 120100 | 2289134550 | 20550 | 20600 | 20600 | 20550 | 68 |
| 436 | 20230707 | 120000 | 2287736950 | 20550 | 20600 | 20600 | 20550 | 96 |
| 437 | 20230707 | 115900 | 2285760700 | 20550 | 20550 | 20550 | 20550 | 319 |
| 438 | 20230707 | 115800 | 2279205250 | 20550 | 20550 | 20550 | 20550 | 89 |
| 439 | 20230707 | 115700 | 2277376300 | 20600 | 20550 | 20600 | 20550 | 197 |
| 440 | 20230707 | 115600 | 2273318150 | 20550 | 20550 | 20550 | 20550 | 104 |
| 441 | 20230707 | 115500 | 2271180950 | 20550 | 20500 | 20550 | 20500 | 596 |
| 442 | 20230707 | 115400 | 2258941800 | 20500 | 20500 | 20500 | 20500 | 35 |
| 443 | 20230707 | 115300 | 2258224300 | 20550 | 20500 | 20550 | 20500 | 197 |
| 444 | 20230707 | 115200 | 2254185700 | 20450 | 20500 | 20500 | 20450 | 146 |
| 445 | 20230707 | 115100 | 2251195000 | 20450 | 20450 | 20450 | 20450 | 23 |
| 446 | 20230707 | 115000 | 2250724650 | 20450 | 20450 | 20500 | 20450 | 196 |
| 447 | 20230707 | 114900 | 2246709100 | 20450 | 20450 | 20450 | 20450 | 80 |
| 448 | 20230707 | 114800 | 2245073100 | 20450 | 20450 | 20500 | 20450 | 89 |
| 449 | 20230707 | 114700 | 2243250150 | 20450 | 20500 | 20500 | 20400 | 461 |
| 450 | 20230707 | 114600 | 2233822200 | 20500 | 20500 | 20500 | 20500 | 228 |
| 451 | 20230707 | 114500 | 2229148200 | 20500 | 20500 | 20500 | 20500 | 26 |
| 452 | 20230707 | 114400 | 2228615200 | 20500 | 20500 | 20500 | 20500 | 100 |
| 453 | 20230707 | 114300 | 2226565200 | 20500 | 20450 | 20500 | 20450 | 112 |
| 454 | 20230707 | 114200 | 2224270400 | 20400 | 20450 | 20450 | 20400 | 199 |
| 455 | 20230707 | 114100 | 2220201750 | 20450 | 20500 | 20500 | 20450 | 1990 |
| 456 | 20230707 | 114000 | 2179413050 | 20500 | 20500 | 20500 | 20500 | 93 |
| 457 | 20230707 | 113900 | 2177506550 | 20500 | 20500 | 20550 | 20500 | 95 |
| 458 | 20230707 | 113800 | 2175556550 | 20500 | 20500 | 20500 | 20500 | 63 |
| 459 | 20230707 | 113700 | 2174265050 | 20500 | 20550 | 20550 | 20500 | 73 |
| 460 | 20230707 | 113600 | 2172766800 | 20550 | 20550 | 20550 | 20500 | 172 |
| 461 | 20230707 | 113500 | 2169233050 | 20550 | 20550 | 20550 | 20500 | 705 |
| 462 | 20230707 | 113400 | 2154764100 | 20550 | 20550 | 20550 | 20550 | 12 |
| 463 | 20230707 | 113300 | 2154517500 | 20550 | 20550 | 20550 | 20500 | 955 |
| 464 | 20230707 | 113200 | 2134896550 | 20550 | 20550 | 20550 | 20500 | 108 |
| 465 | 20230707 | 113100 | 2132681300 | 20500 | 20550 | 20550 | 20500 | 32 |
| 466 | 20230707 | 113000 | 2132024200 | 20600 | 20550 | 20600 | 20500 | 517 |
| 467 | 20230707 | 112900 | 2121383050 | 20550 | 20550 | 20550 | 20550 | 293 |
| 468 | 20230707 | 112800 | 2115361900 | 20550 | 20600 | 20700 | 20500 | 1048 |
| 469 | 20230707 | 112700 | 2093836950 | 20550 | 20700 | 20750 | 20450 | 2600 |
| 470 | 20230707 | 112600 | 2040108350 | 20700 | 20450 | 20700 | 20450 | 1699 |
| 471 | 20230707 | 112500 | 2005179600 | 20500 | 20350 | 20500 | 20350 | 1140 |
| 472 | 20230707 | 112400 | 1981911300 | 20350 | 20400 | 20400 | 20350 | 194 |
| 473 | 20230707 | 112300 | 1977955250 | 20350 | 20400 | 20400 | 20350 | 64 |
| 474 | 20230707 | 112200 | 1976652750 | 20400 | 20400 | 20400 | 20350 | 130 |
| 475 | 20230707 | 112100 | 1974002200 | 20350 | 20350 | 20350 | 20350 | 44 |
| 476 | 20230707 | 112000 | 1973106800 | 20350 | 20350 | 20350 | 20350 | 251 |
| 477 | 20230707 | 111900 | 1967998950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 478 | 20230707 | 111800 | 1967998950 | 20300 | 20250 | 20300 | 20250 | 34 |
| 479 | 20230707 | 111700 | 1967309350 | 20300 | 20250 | 20300 | 20250 | 614 |
| 480 | 20230707 | 111600 | 1954846100 | 20250 | 20250 | 20250 | 20250 | 67 |
| 481 | 20230707 | 111500 | 1953489350 | 20250 | 20250 | 20250 | 20250 | 22 |
| 482 | 20230707 | 111400 | 1953043850 | 20250 | 20250 | 20250 | 20250 | 195 |
| 483 | 20230707 | 111300 | 1949095100 | 20250 | 20250 | 20250 | 20250 | 42 |
| 484 | 20230707 | 111200 | 1948244600 | 20250 | 20250 | 20250 | 20250 | 31 |
| 485 | 20230707 | 111100 | 1947616850 | 20250 | 20250 | 20250 | 20250 | 81 |
| 486 | 20230707 | 111000 | 1945976600 | 20250 | 20250 | 20250 | 20250 | 35 |
| 487 | 20230707 | 110900 | 1945267850 | 20250 | 20200 | 20250 | 20200 | 320 |
| 488 | 20230707 | 110800 | 1938792100 | 20150 | 20250 | 20300 | 20150 | 3112 |
| 489 | 20230707 | 110700 | 1876041100 | 20250 | 20350 | 20350 | 20200 | 1172 |
| 490 | 20230707 | 110600 | 1852308050 | 20350 | 20350 | 20350 | 20350 | 419 |
| 491 | 20230707 | 110500 | 1843781400 | 20350 | 20350 | 20400 | 20350 | 97 |
| 492 | 20230707 | 110400 | 1841803800 | 20400 | 20400 | 20400 | 20400 | 10 |
| 493 | 20230707 | 110300 | 1841599800 | 20300 | 20300 | 20450 | 20300 | 239 |
| 494 | 20230707 | 110200 | 1836741250 | 20300 | 20250 | 20300 | 20250 | 312 |
| 495 | 20230707 | 110100 | 1830415250 | 20200 | 20250 | 20350 | 20200 | 654 |
| 496 | 20230707 | 110000 | 1817147250 | 20200 | 20250 | 20250 | 20200 | 216 |
| 497 | 20230707 | 105900 | 1812775250 | 20250 | 20250 | 20250 | 20250 | 48 |
| 498 | 20230707 | 105800 | 1811803250 | 20250 | 20200 | 20250 | 20200 | 43 |
| 499 | 20230707 | 105700 | 1810932600 | 20200 | 20250 | 20250 | 20200 | 73 |
| 500 | 20230707 | 105600 | 1809454850 | 20250 | 20200 | 20250 | 20150 | 704 |
| 501 | 20230707 | 105500 | 1795241900 | 20150 | 20150 | 20200 | 20150 | 88 |
| 502 | 20230707 | 105400 | 1793466950 | 20150 | 20250 | 20250 | 20150 | 307 |
| 503 | 20230707 | 105300 | 1787265100 | 20250 | 20250 | 20250 | 20200 | 1643 |
| 504 | 20230707 | 105200 | 1754043200 | 20250 | 20250 | 20300 | 20250 | 529 |
| 505 | 20230707 | 105100 | 1743328900 | 20250 | 20350 | 20400 | 20200 | 2954 |
| 506 | 20230707 | 105000 | 1683368100 | 20350 | 20150 | 20700 | 20100 | 6019 |
| 507 | 20230707 | 104900 | 1560426250 | 20100 | 20100 | 20100 | 20050 | 671 |
| 508 | 20230707 | 104800 | 1546939650 | 20150 | 20150 | 20150 | 20150 | 382 |
| 509 | 20230707 | 104700 | 1539242350 | 20150 | 20100 | 20150 | 20100 | 859 |
| 510 | 20230707 | 104600 | 1521955800 | 20100 | 20100 | 20100 | 20000 | 2357 |
| 511 | 20230707 | 104500 | 1474641250 | 20050 | 20150 | 20150 | 20050 | 3515 |
| 512 | 20230707 | 104400 | 1403991900 | 20150 | 20150 | 20150 | 20150 | 811 |
| 513 | 20230707 | 104300 | 1387650250 | 20150 | 20150 | 20200 | 20150 | 3637 |
| 514 | 20230707 | 104200 | 1314214550 | 20150 | 20150 | 20150 | 20150 | 94 |
| 515 | 20230707 | 104100 | 1312320450 | 20200 | 20200 | 20200 | 20150 | 1374 |
| 516 | 20230707 | 104000 | 1284625700 | 20200 | 20200 | 20250 | 20150 | 2013 |
| 517 | 20230707 | 103900 | 1243961100 | 20150 | 20150 | 20150 | 20150 | 284 |
| 518 | 20230707 | 103800 | 1238238500 | 20150 | 20200 | 20200 | 20150 | 21 |
| 519 | 20230707 | 103700 | 1237815250 | 20150 | 20150 | 20150 | 20150 | 537 |
| 520 | 20230707 | 103600 | 1226994700 | 20150 | 20200 | 20200 | 20150 | 2035 |
| 521 | 20230707 | 103500 | 1185967050 | 20200 | 20200 | 20200 | 20150 | 902 |
| 522 | 20230707 | 103400 | 1167747800 | 20200 | 20150 | 20200 | 20150 | 1667 |
| 523 | 20230707 | 103300 | 1134125550 | 20150 | 20200 | 20250 | 20150 | 945 |
| 524 | 20230707 | 103200 | 1115049650 | 20200 | 20200 | 20200 | 20150 | 442 |
| 525 | 20230707 | 103100 | 1106122200 | 20200 | 20250 | 20350 | 20150 | 4130 |
| 526 | 20230707 | 103000 | 1022673850 | 20200 | 20300 | 20300 | 20200 | 2536 |
| 527 | 20230707 | 102900 | 971418450 | 20300 | 20300 | 20300 | 20250 | 197 |
| 528 | 20230707 | 102800 | 967420850 | 20250 | 20350 | 20350 | 20250 | 866 |
| 529 | 20230707 | 102700 | 949866600 | 20350 | 20300 | 20350 | 20300 | 5237 |
| 530 | 20230707 | 102600 | 843511050 | 20300 | 20400 | 20400 | 20300 | 1425 |
| 531 | 20230707 | 102500 | 814550400 | 20350 | 20350 | 20350 | 20350 | 493 |
| 532 | 20230707 | 102400 | 804517850 | 20400 | 20350 | 20450 | 20350 | 2795 |
| 533 | 20230707 | 102300 | 747484400 | 20400 | 20500 | 20500 | 20400 | 4686 |
| 534 | 20230707 | 102200 | 651797700 | 20500 | 20450 | 20500 | 20450 | 368 |
| 535 | 20230707 | 102100 | 644256850 | 20500 | 20500 | 20500 | 20450 | 233 |
| 536 | 20230707 | 102000 | 639480900 | 20500 | 20450 | 20500 | 20450 | 206 |
| 537 | 20230707 | 101900 | 635267900 | 20500 | 20500 | 20500 | 20500 | 394 |
| 538 | 20230707 | 101800 | 627190900 | 20500 | 20500 | 20500 | 20500 | 4 |
| 539 | 20230707 | 101700 | 627108900 | 20500 | 20500 | 20500 | 20500 | 829 |
| 540 | 20230707 | 101600 | 610114400 | 20500 | 20500 | 20500 | 20500 | 65 |
| 541 | 20230707 | 101500 | 608781900 | 20550 | 20550 | 20550 | 20550 | 10 |
| 542 | 20230707 | 101400 | 608576400 | 20500 | 20500 | 20550 | 20450 | 1317 |
| 543 | 20230707 | 101300 | 581517650 | 20500 | 20500 | 20500 | 20500 | 361 |
| 544 | 20230707 | 101200 | 574117150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 545 | 20230707 | 101100 | 574117150 | 20500 | 20500 | 20500 | 20500 | 102 |
| 546 | 20230707 | 101000 | 572026150 | 20500 | 20500 | 20500 | 20500 | 573 |
| 547 | 20230707 | 100900 | 560279650 | 20550 | 20550 | 20550 | 20500 | 1104 |
| 548 | 20230707 | 100800 | 537622050 | 20600 | 20600 | 20600 | 20600 | 4 |
| 549 | 20230707 | 100700 | 537539650 | 20550 | 20500 | 20600 | 20500 | 781 |
| 550 | 20230707 | 100600 | 521500750 | 20500 | 20500 | 20550 | 20500 | 656 |
| 551 | 20230707 | 100500 | 508052450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 552 | 20230707 | 100400 | 508052450 | 20450 | 20500 | 20500 | 20450 | 103 |
| 553 | 20230707 | 100300 | 505944150 | 20500 | 20500 | 20500 | 20500 | 8 |
| 554 | 20230707 | 100200 | 505780150 | 20450 | 20450 | 20450 | 20450 | 4 |
| 555 | 20230707 | 100100 | 505698350 | 20450 | 20500 | 20500 | 20450 | 164 |
| 556 | 20230707 | 100000 | 502339550 | 20450 | 20450 | 20500 | 20450 | 73 |
| 557 | 20230707 | 095900 | 500846650 | 20450 | 20450 | 20450 | 20450 | 107 |
| 558 | 20230707 | 095800 | 498658500 | 20500 | 20550 | 20550 | 20450 | 4512 |
| 559 | 20230707 | 095700 | 406169100 | 20550 | 20500 | 20550 | 20500 | 42 |
| 560 | 20230707 | 095600 | 405306050 | 20550 | 20550 | 20550 | 20550 | 63 |
| 561 | 20230707 | 095500 | 404011400 | 20550 | 20550 | 20600 | 20550 | 83 |
| 562 | 20230707 | 095400 | 402304900 | 20500 | 20500 | 20500 | 20500 | 2 |
| 563 | 20230707 | 095300 | 402263900 | 20550 | 20550 | 20600 | 20550 | 184 |
| 564 | 20230707 | 095200 | 398482650 | 20550 | 20500 | 20550 | 20500 | 244 |
| 565 | 20230707 | 095100 | 393468500 | 20550 | 20550 | 20550 | 20550 | 459 |
| 566 | 20230707 | 095000 | 384036050 | 20550 | 20500 | 20550 | 20500 | 144 |
| 567 | 20230707 | 094900 | 381083350 | 20550 | 20550 | 20550 | 20500 | 114 |
| 568 | 20230707 | 094800 | 378740750 | 20500 | 20500 | 20500 | 20500 | 145 |
| 569 | 20230707 | 094700 | 375768250 | 20500 | 20500 | 20550 | 20500 | 605 |
| 570 | 20230707 | 094600 | 363365700 | 20550 | 20550 | 20550 | 20550 | 8 |
| 571 | 20230707 | 094500 | 363201300 | 20550 | 20550 | 20550 | 20550 | 8 |
| 572 | 20230707 | 094400 | 363036900 | 20550 | 20550 | 20550 | 20550 | 436 |
| 573 | 20230707 | 094300 | 354077100 | 20550 | 20600 | 20600 | 20550 | 373 |
| 574 | 20230707 | 094200 | 346399050 | 20600 | 20550 | 20600 | 20550 | 107 |
| 575 | 20230707 | 094100 | 344194900 | 20550 | 20550 | 20550 | 20550 | 63 |
| 576 | 20230707 | 094000 | 342900250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 577 | 20230707 | 093900 | 342900250 | 20550 | 20550 | 20550 | 20550 | 70 |
| 578 | 20230707 | 093800 | 341461750 | 20600 | 20600 | 20600 | 20550 | 90 |
| 579 | 20230707 | 093700 | 339610850 | 20600 | 20550 | 20600 | 20500 | 510 |
| 580 | 20230707 | 093600 | 329129700 | 20500 | 20500 | 20500 | 20500 | 121 |
| 581 | 20230707 | 093500 | 326649200 | 20500 | 20500 | 20500 | 20500 | 63 |
| 582 | 20230707 | 093400 | 325357700 | 20500 | 20500 | 20550 | 20500 | 942 |
| 583 | 20230707 | 093300 | 306043150 | 20500 | 20500 | 20500 | 20500 | 48 |
| 584 | 20230707 | 093200 | 305059150 | 20550 | 20600 | 20650 | 20500 | 1084 |
| 585 | 20230707 | 093100 | 282795600 | 20600 | 20600 | 20650 | 20600 | 76 |
| 586 | 20230707 | 093000 | 281229900 | 20650 | 20650 | 20700 | 20650 | 219 |
| 587 | 20230707 | 092900 | 276707100 | 20700 | 20650 | 20700 | 20650 | 90 |
| 588 | 20230707 | 092800 | 274848000 | 20650 | 20650 | 20650 | 20650 | 4 |
| 589 | 20230707 | 092700 | 274765400 | 20650 | 20650 | 20650 | 20650 | 3 |
| 590 | 20230707 | 092600 | 274703450 | 20650 | 20650 | 20650 | 20650 | 140 |
| 591 | 20230707 | 092500 | 271812450 | 20750 | 20600 | 20750 | 20550 | 313 |
| 592 | 20230707 | 092400 | 265375750 | 20750 | 20550 | 20750 | 20550 | 788 |
| 593 | 20230707 | 092300 | 249143250 | 20550 | 20550 | 20550 | 20500 | 294 |
| 594 | 20230707 | 092200 | 243104300 | 20600 | 20550 | 20600 | 20550 | 38 |
| 595 | 20230707 | 092100 | 242323200 | 20600 | 20550 | 20600 | 20550 | 35 |
| 596 | 20230707 | 092000 | 241603850 | 20650 | 20450 | 20650 | 20400 | 1317 |
| 597 | 20230707 | 091900 | 214538200 | 20600 | 20500 | 20600 | 20450 | 170 |
| 598 | 20230707 | 091800 | 211048100 | 20450 | 20450 | 20450 | 20450 | 272 |
| 599 | 20230707 | 091700 | 205485700 | 20450 | 20450 | 20450 | 20450 | 70 |
| 600 | 20230707 | 091600 | 204054200 | 20450 | 20500 | 20500 | 20450 | 400 |
| 601 | 20230707 | 091500 | 195869250 | 20550 | 20450 | 20550 | 20450 | 88 |
| 602 | 20230707 | 091400 | 194064350 | 20450 | 20550 | 20550 | 20450 | 2174 |
| 603 | 20230707 | 091300 | 149534050 | 20550 | 20600 | 20600 | 20550 | 441 |
| 604 | 20230707 | 091200 | 140467700 | 20600 | 20600 | 20600 | 20600 | 558 |
| 605 | 20230707 | 091100 | 128972900 | 20600 | 20650 | 20650 | 20600 | 105 |
| 606 | 20230707 | 091000 | 126809050 | 20650 | 20650 | 20650 | 20600 | 638 |
| 607 | 20230707 | 090900 | 113634400 | 20650 | 20650 | 20650 | 20650 | 211 |
| 608 | 20230707 | 090800 | 109277250 | 20600 | 20700 | 20700 | 20600 | 1427 |
| 609 | 20230707 | 090700 | 79835350 | 20650 | 20700 | 20700 | 20650 | 22 |
| 610 | 20230707 | 090600 | 79380200 | 20600 | 20600 | 20650 | 20600 | 228 |
| 611 | 20230707 | 090500 | 74683250 | 20700 | 20650 | 20700 | 20600 | 1004 |
| 612 | 20230707 | 090400 | 53971100 | 20600 | 20650 | 20650 | 20600 | 324 |
| 613 | 20230707 | 090300 | 47285450 | 20650 | 20650 | 20650 | 20650 | 19 |
| 614 | 20230707 | 090200 | 46893100 | 20650 | 20900 | 20950 | 20650 | 1288 |
| 615 | 20230707 | 090100 | 20064250 | 20950 | 20900 | 20950 | 20900 | 355 |
| 616 | 20230707 | 090000 | 12644650 | 20900 | 20900 | 20950 | 20900 | 605 |