33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 4384 |
| 3 | 20230718 | 191600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230718 | 191500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230718 | 191400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230718 | 191300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230718 | 191200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230718 | 191100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230718 | 191000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230718 | 190900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230718 | 190800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230718 | 190700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230718 | 190600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230718 | 190500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230718 | 190400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230718 | 190300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230718 | 190200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230718 | 190100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230718 | 190000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230718 | 185900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230718 | 185800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230718 | 185700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230718 | 185600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230718 | 185500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230718 | 185400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230718 | 185300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230718 | 185200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230718 | 185100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230718 | 185000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230718 | 184900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230718 | 184800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230718 | 184700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 4384 |
| 33 | 20230718 | 184600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230718 | 184500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230718 | 184400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230718 | 184300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230718 | 184200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230718 | 184100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230718 | 184000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230718 | 183900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230718 | 183800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230718 | 183700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230718 | 183600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230718 | 183500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230718 | 183400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230718 | 183300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230718 | 183200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230718 | 183100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230718 | 183000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230718 | 182900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230718 | 182800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230718 | 182700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230718 | 182600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230718 | 182500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230718 | 182400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230718 | 182300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230718 | 182200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230718 | 182100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230718 | 182000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230718 | 181900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230718 | 181800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230718 | 181700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 4384 |
| 63 | 20230718 | 181600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230718 | 181500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230718 | 181400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230718 | 181300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230718 | 181200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230718 | 181100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230718 | 181000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230718 | 180900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230718 | 180800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230718 | 180700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230718 | 180600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230718 | 180500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230718 | 180400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230718 | 180300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230718 | 180200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230718 | 180100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230718 | 180000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230718 | 175900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230718 | 175800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230718 | 175700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230718 | 175600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230718 | 175500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230718 | 175400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230718 | 175300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230718 | 175200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230718 | 175100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230718 | 175000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230718 | 174900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230718 | 174800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230718 | 174700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 4384 |
| 93 | 20230718 | 174600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230718 | 174500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230718 | 174400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230718 | 174300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230718 | 174200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230718 | 174100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230718 | 174000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230718 | 173900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230718 | 173800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230718 | 173700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230718 | 173600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230718 | 173500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230718 | 173400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230718 | 173300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230718 | 173200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230718 | 173100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230718 | 173000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230718 | 172900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230718 | 172800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230718 | 172700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230718 | 172600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230718 | 172500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230718 | 172400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230718 | 172300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230718 | 172200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230718 | 172100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230718 | 172000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230718 | 171900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230718 | 171800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230718 | 171700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 4384 |
| 123 | 20230718 | 171600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230718 | 171500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230718 | 171400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230718 | 171300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230718 | 171200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230718 | 171100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230718 | 171000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230718 | 170900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230718 | 170800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230718 | 170700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230718 | 170600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230718 | 170500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230718 | 170400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230718 | 170300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230718 | 170200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230718 | 170100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230718 | 170000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230718 | 165900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230718 | 165800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230718 | 165700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230718 | 165600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230718 | 165500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230718 | 165400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230718 | 165300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230718 | 165200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230718 | 165100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230718 | 165000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230718 | 164900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230718 | 164800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230718 | 164700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 4384 |
| 153 | 20230718 | 164600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230718 | 164500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230718 | 164400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230718 | 164300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230718 | 164200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230718 | 164100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230718 | 164000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230718 | 163900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230718 | 163800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230718 | 163700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230718 | 163600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230718 | 163500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230718 | 163400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230718 | 163300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230718 | 163200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230718 | 163100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230718 | 163000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230718 | 162900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230718 | 162800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230718 | 162700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230718 | 162600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230718 | 162500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230718 | 162400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230718 | 162300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230718 | 162200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230718 | 162100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230718 | 162000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230718 | 161900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230718 | 161800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230718 | 161700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 4384 |
| 183 | 20230718 | 161600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230718 | 161500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230718 | 161400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230718 | 161300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230718 | 161200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230718 | 161100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230718 | 161000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230718 | 160900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230718 | 160800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230718 | 160700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230718 | 160600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230718 | 160500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230718 | 160400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230718 | 160300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230718 | 160200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230718 | 160100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230718 | 160000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230718 | 155900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230718 | 155800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230718 | 155700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230718 | 155600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230718 | 155500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230718 | 155400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230718 | 155300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230718 | 155200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230718 | 155100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230718 | 155000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230718 | 154900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230718 | 154800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230718 | 154700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 4384 |
| 213 | 20230718 | 154600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230718 | 154500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230718 | 154400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230718 | 154300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230718 | 154200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230718 | 154100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230718 | 154000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230718 | 153900 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230718 | 153800 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230718 | 153700 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230718 | 153600 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230718 | 153500 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230718 | 153400 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230718 | 153300 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230718 | 153200 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230718 | 153100 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230718 | 153000 | 3492161580 | 20150 | 20150 | 20150 | 20150 | 4384 |
| 230 | 20230718 | 152900 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230718 | 152800 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230718 | 152700 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230718 | 152600 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230718 | 152500 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230718 | 152400 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230718 | 152300 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230718 | 152200 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230718 | 152100 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230718 | 152000 | 3403823980 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230718 | 151900 | 3403823980 | 20150 | 20200 | 20200 | 20150 | 435 |
| 241 | 20230718 | 151800 | 3395054030 | 20150 | 20250 | 20250 | 20150 | 1328 |
| 242 | 20230718 | 151700 | 3368248680 | 20200 | 20250 | 20250 | 20200 | 308 |
| 243 | 20230718 | 151600 | 3362021780 | 20250 | 20250 | 20300 | 20200 | 205 |
| 244 | 20230718 | 151500 | 3357869380 | 20250 | 20250 | 20300 | 20200 | 230 |
| 245 | 20230718 | 151400 | 3353210130 | 20200 | 20250 | 20250 | 20200 | 249 |
| 246 | 20230718 | 151300 | 3348167980 | 20250 | 20250 | 20250 | 20200 | 311 |
| 247 | 20230718 | 151200 | 3341873730 | 20250 | 20200 | 20250 | 20200 | 245 |
| 248 | 20230718 | 151100 | 3336915980 | 20250 | 20250 | 20300 | 20200 | 274 |
| 249 | 20230718 | 151000 | 3331367380 | 20250 | 20200 | 20350 | 20200 | 476 |
| 250 | 20230718 | 150900 | 3321727530 | 20250 | 20300 | 20300 | 20250 | 451 |
| 251 | 20230718 | 150800 | 3312579330 | 20300 | 20250 | 20300 | 20200 | 528 |
| 252 | 20230718 | 150700 | 3301879480 | 20250 | 20200 | 20250 | 20200 | 624 |
| 253 | 20230718 | 150600 | 3289247280 | 20200 | 20200 | 20250 | 20150 | 386 |
| 254 | 20230718 | 150500 | 3281450180 | 20200 | 20250 | 20250 | 20200 | 280 |
| 255 | 20230718 | 150400 | 3275784330 | 20200 | 20200 | 20250 | 20150 | 444 |
| 256 | 20230718 | 150300 | 3266815130 | 20150 | 20150 | 20200 | 20150 | 312 |
| 257 | 20230718 | 150200 | 3260518930 | 20200 | 20200 | 20200 | 20150 | 322 |
| 258 | 20230718 | 150100 | 3254022280 | 20200 | 20200 | 20200 | 20150 | 299 |
| 259 | 20230718 | 150000 | 3247988330 | 20150 | 20200 | 20200 | 20150 | 171 |
| 260 | 20230718 | 145900 | 3244537030 | 20150 | 20150 | 20150 | 20100 | 226 |
| 261 | 20230718 | 145800 | 3239983530 | 20150 | 20150 | 20200 | 20150 | 176 |
| 262 | 20230718 | 145700 | 3236434280 | 20150 | 20150 | 20150 | 20100 | 417 |
| 263 | 20230718 | 145600 | 3228031880 | 20150 | 20150 | 20200 | 20150 | 149 |
| 264 | 20230718 | 145500 | 3225022280 | 20150 | 20150 | 20150 | 20150 | 279 |
| 265 | 20230718 | 145400 | 3219400430 | 20150 | 20150 | 20200 | 20150 | 92 |
| 266 | 20230718 | 145300 | 3217544480 | 20150 | 20150 | 20200 | 20150 | 137 |
| 267 | 20230718 | 145200 | 3214780680 | 20200 | 20150 | 20200 | 20150 | 142 |
| 268 | 20230718 | 145100 | 3211915430 | 20150 | 20200 | 20200 | 20150 | 199 |
| 269 | 20230718 | 145000 | 3207903380 | 20200 | 20150 | 20200 | 20150 | 599 |
| 270 | 20230718 | 144900 | 3195830330 | 20150 | 20200 | 20200 | 20150 | 175 |
| 271 | 20230718 | 144800 | 3192298080 | 20200 | 20200 | 20200 | 20150 | 2518 |
| 272 | 20230718 | 144700 | 3141532180 | 20200 | 20250 | 20250 | 20200 | 166 |
| 273 | 20230718 | 144600 | 3138174880 | 20200 | 20200 | 20200 | 20200 | 3 |
| 274 | 20230718 | 144500 | 3138114280 | 20250 | 20200 | 20250 | 20200 | 102 |
| 275 | 20230718 | 144400 | 3136049930 | 20250 | 20250 | 20250 | 20200 | 64 |
| 276 | 20230718 | 144300 | 3134754180 | 20250 | 20200 | 20250 | 20200 | 227 |
| 277 | 20230718 | 144200 | 3130162930 | 20200 | 20200 | 20250 | 20200 | 97 |
| 278 | 20230718 | 144100 | 3128199080 | 20250 | 20200 | 20250 | 20200 | 58 |
| 279 | 20230718 | 144000 | 3127025430 | 20250 | 20150 | 20250 | 20150 | 201 |
| 280 | 20230718 | 143900 | 3122965080 | 20200 | 20200 | 20250 | 20200 | 582 |
| 281 | 20230718 | 143800 | 3111208330 | 20250 | 20200 | 20250 | 20200 | 123 |
| 282 | 20230718 | 143700 | 3108719780 | 20200 | 20200 | 20200 | 20150 | 279 |
| 283 | 20230718 | 143600 | 3103084030 | 20200 | 20150 | 20250 | 20150 | 578 |
| 284 | 20230718 | 143500 | 3091411780 | 20150 | 20150 | 20200 | 20150 | 469 |
| 285 | 20230718 | 143400 | 3081955530 | 20150 | 20200 | 20200 | 20150 | 155 |
| 286 | 20230718 | 143300 | 3078824830 | 20200 | 20150 | 20200 | 20150 | 84 |
| 287 | 20230718 | 143200 | 3077128080 | 20150 | 20200 | 20200 | 20150 | 83 |
| 288 | 20230718 | 143100 | 3075455530 | 20200 | 20150 | 20250 | 20150 | 207 |
| 289 | 20230718 | 143000 | 3071268780 | 20200 | 20150 | 20250 | 20150 | 392 |
| 290 | 20230718 | 142900 | 3063348280 | 20200 | 20150 | 20200 | 20150 | 278 |
| 291 | 20230718 | 142800 | 3057741380 | 20150 | 20200 | 20200 | 20150 | 171 |
| 292 | 20230718 | 142700 | 3054289480 | 20150 | 20150 | 20150 | 20150 | 48 |
| 293 | 20230718 | 142600 | 3053322280 | 20150 | 20150 | 20200 | 20150 | 202 |
| 294 | 20230718 | 142500 | 3049247430 | 20150 | 20150 | 20200 | 20150 | 144 |
| 295 | 20230718 | 142400 | 3046343030 | 20200 | 20150 | 20200 | 20150 | 80 |
| 296 | 20230718 | 142300 | 3044727080 | 20150 | 20150 | 20200 | 20150 | 65 |
| 297 | 20230718 | 142200 | 3043415830 | 20200 | 20150 | 20200 | 20150 | 110 |
| 298 | 20230718 | 142100 | 3041194230 | 20150 | 20150 | 20200 | 20100 | 836 |
| 299 | 20230718 | 142000 | 3024356530 | 20150 | 20100 | 20200 | 20100 | 101 |
| 300 | 20230718 | 141900 | 3022321230 | 20150 | 20150 | 20200 | 20150 | 132 |
| 301 | 20230718 | 141800 | 3019659280 | 20100 | 20100 | 20200 | 20100 | 177 |
| 302 | 20230718 | 141700 | 3016095280 | 20100 | 20150 | 20200 | 20100 | 1220 |
| 303 | 20230718 | 141600 | 2991538830 | 20200 | 20200 | 20200 | 20150 | 61 |
| 304 | 20230718 | 141500 | 2990306680 | 20200 | 20150 | 20200 | 20150 | 50 |
| 305 | 20230718 | 141400 | 2989296980 | 20150 | 20150 | 20200 | 20150 | 198 |
| 306 | 20230718 | 141300 | 2985305130 | 20200 | 20200 | 20200 | 20150 | 89 |
| 307 | 20230718 | 141200 | 2983507430 | 20150 | 20150 | 20200 | 20150 | 351 |
| 308 | 20230718 | 141100 | 2976432580 | 20150 | 20150 | 20200 | 20150 | 9 |
| 309 | 20230718 | 141000 | 2976250880 | 20200 | 20250 | 20250 | 20150 | 1009 |
| 310 | 20230718 | 140900 | 2955870630 | 20200 | 20200 | 20250 | 20200 | 4 |
| 311 | 20230718 | 140800 | 2955789780 | 20250 | 20200 | 20250 | 20200 | 96 |
| 312 | 20230718 | 140700 | 2953848380 | 20200 | 20250 | 20250 | 20200 | 147 |
| 313 | 20230718 | 140600 | 2950874680 | 20250 | 20200 | 20250 | 20200 | 157 |
| 314 | 20230718 | 140500 | 2947700880 | 20200 | 20200 | 20250 | 20200 | 50 |
| 315 | 20230718 | 140400 | 2946688680 | 20250 | 20250 | 20250 | 20250 | 89 |
| 316 | 20230718 | 140300 | 2944886430 | 20200 | 20250 | 20300 | 20200 | 258 |
| 317 | 20230718 | 140200 | 2939665930 | 20250 | 20250 | 20250 | 20200 | 781 |
| 318 | 20230718 | 140100 | 2923851330 | 20200 | 20200 | 20200 | 20150 | 387 |
| 319 | 20230718 | 140000 | 2916033980 | 20150 | 20150 | 20200 | 20150 | 440 |
| 320 | 20230718 | 135900 | 2907165780 | 20150 | 20150 | 20200 | 20100 | 449 |
| 321 | 20230718 | 135800 | 2898125180 | 20150 | 20150 | 20150 | 20150 | 147 |
| 322 | 20230718 | 135700 | 2895163130 | 20150 | 20100 | 20150 | 20100 | 597 |
| 323 | 20230718 | 135600 | 2883147980 | 20100 | 20150 | 20150 | 20100 | 96 |
| 324 | 20230718 | 135500 | 2881213630 | 20150 | 20100 | 20150 | 20100 | 86 |
| 325 | 20230718 | 135400 | 2879484530 | 20150 | 20150 | 20150 | 20150 | 99 |
| 326 | 20230718 | 135300 | 2877489680 | 20150 | 20150 | 20150 | 20150 | 81 |
| 327 | 20230718 | 135200 | 2875857530 | 20100 | 20150 | 20150 | 20100 | 65 |
| 328 | 20230718 | 135100 | 2874548080 | 20100 | 20150 | 20150 | 20100 | 176 |
| 329 | 20230718 | 135000 | 2871006830 | 20100 | 20150 | 20150 | 20100 | 114 |
| 330 | 20230718 | 134900 | 2868709880 | 20150 | 20150 | 20200 | 20150 | 111 |
| 331 | 20230718 | 134800 | 2866472230 | 20150 | 20100 | 20200 | 20100 | 131 |
| 332 | 20230718 | 134700 | 2863836680 | 20100 | 20100 | 20150 | 20100 | 56 |
| 333 | 20230718 | 134600 | 2862708530 | 20150 | 20150 | 20150 | 20100 | 224 |
| 334 | 20230718 | 134500 | 2858194980 | 20150 | 20100 | 20150 | 20100 | 108 |
| 335 | 20230718 | 134400 | 2856022030 | 20100 | 20100 | 20100 | 20050 | 2166 |
| 336 | 20230718 | 134300 | 2812558430 | 20050 | 20100 | 20100 | 20050 | 282 |
| 337 | 20230718 | 134200 | 2806893930 | 20100 | 20100 | 20100 | 20100 | 200 |
| 338 | 20230718 | 134100 | 2802873930 | 20050 | 20050 | 20050 | 20050 | 100 |
| 339 | 20230718 | 134000 | 2800868930 | 20050 | 20050 | 20050 | 20000 | 1051 |
| 340 | 20230718 | 133900 | 2779800680 | 20050 | 20000 | 20050 | 20000 | 100 |
| 341 | 20230718 | 133800 | 2777795780 | 20050 | 20000 | 20050 | 20000 | 156 |
| 342 | 20230718 | 133700 | 2774668180 | 20050 | 20050 | 20050 | 20050 | 44 |
| 343 | 20230718 | 133600 | 2773785980 | 20000 | 20050 | 20050 | 20000 | 365 |
| 344 | 20230718 | 133500 | 2766483080 | 20000 | 20000 | 20050 | 20000 | 1397 |
| 345 | 20230718 | 133400 | 2738540930 | 20050 | 20000 | 20050 | 20000 | 334 |
| 346 | 20230718 | 133300 | 2731845980 | 20050 | 20000 | 20050 | 20000 | 176 |
| 347 | 20230718 | 133200 | 2728321580 | 20050 | 20050 | 20050 | 20050 | 44 |
| 348 | 20230718 | 133100 | 2727439380 | 20050 | 20050 | 20050 | 20050 | 44 |
| 349 | 20230718 | 133000 | 2726557180 | 20000 | 20050 | 20050 | 20000 | 154 |
| 350 | 20230718 | 132900 | 2723473030 | 20000 | 20050 | 20050 | 20000 | 178 |
| 351 | 20230718 | 132800 | 2719912680 | 20000 | 20000 | 20050 | 20000 | 484 |
| 352 | 20230718 | 132700 | 2710230480 | 20050 | 20050 | 20050 | 20050 | 88 |
| 353 | 20230718 | 132600 | 2708466080 | 20050 | 20000 | 20050 | 20000 | 346 |
| 354 | 20230718 | 132500 | 2701543780 | 20000 | 20050 | 20050 | 20000 | 123 |
| 355 | 20230718 | 132400 | 2699081580 | 20050 | 20050 | 20050 | 20050 | 50 |
| 356 | 20230718 | 132300 | 2698079080 | 20050 | 20000 | 20050 | 20000 | 109 |
| 357 | 20230718 | 132200 | 2695893930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20230718 | 132100 | 2695893930 | 20000 | 20050 | 20050 | 20000 | 219 |
| 359 | 20230718 | 132000 | 2691508380 | 20050 | 20050 | 20050 | 20000 | 81 |
| 360 | 20230718 | 131900 | 2689884480 | 20050 | 20050 | 20050 | 20050 | 51 |
| 361 | 20230718 | 131800 | 2688861930 | 20000 | 20050 | 20050 | 20000 | 124 |
| 362 | 20230718 | 131700 | 2686379730 | 20050 | 20050 | 20050 | 20050 | 145 |
| 363 | 20230718 | 131600 | 2683472480 | 20050 | 20050 | 20050 | 20050 | 45 |
| 364 | 20230718 | 131500 | 2682570230 | 20000 | 20050 | 20050 | 20000 | 11 |
| 365 | 20230718 | 131400 | 2682349880 | 20050 | 20050 | 20050 | 20000 | 774 |
| 366 | 20230718 | 131300 | 2666836530 | 20000 | 20000 | 20000 | 19990 | 1471 |
| 367 | 20230718 | 131200 | 2637416590 | 20000 | 20000 | 20000 | 20000 | 45 |
| 368 | 20230718 | 131100 | 2636516590 | 20000 | 20000 | 20000 | 20000 | 119 |
| 369 | 20230718 | 131000 | 2634136590 | 19990 | 20000 | 20050 | 19990 | 643 |
| 370 | 20230718 | 130900 | 2621276990 | 20000 | 20000 | 20000 | 20000 | 43 |
| 371 | 20230718 | 130800 | 2620416990 | 20050 | 19990 | 20050 | 19990 | 654 |
| 372 | 20230718 | 130700 | 2607336950 | 20000 | 19990 | 20000 | 19990 | 160 |
| 373 | 20230718 | 130600 | 2604138060 | 20000 | 20000 | 20000 | 20000 | 41 |
| 374 | 20230718 | 130500 | 2603318060 | 20000 | 20000 | 20050 | 20000 | 693 |
| 375 | 20230718 | 130400 | 2589457710 | 20000 | 20000 | 20000 | 20000 | 64 |
| 376 | 20230718 | 130300 | 2588177710 | 19990 | 20000 | 20000 | 19990 | 181 |
| 377 | 20230718 | 130200 | 2584559080 | 19990 | 19990 | 20000 | 19990 | 181 |
| 378 | 20230718 | 130100 | 2580940110 | 20000 | 20000 | 20050 | 20000 | 773 |
| 379 | 20230718 | 130000 | 2565479760 | 20000 | 20050 | 20050 | 20000 | 53 |
| 380 | 20230718 | 125900 | 2564417360 | 20000 | 20000 | 20050 | 20000 | 186 |
| 381 | 20230718 | 125800 | 2560693460 | 20050 | 20000 | 20050 | 20000 | 118 |
| 382 | 20230718 | 125700 | 2558331260 | 20000 | 20050 | 20050 | 20000 | 45 |
| 383 | 20230718 | 125600 | 2557429060 | 20050 | 20050 | 20050 | 20000 | 66 |
| 384 | 20230718 | 125500 | 2556106010 | 20050 | 20050 | 20050 | 20000 | 153 |
| 385 | 20230718 | 125400 | 2553042460 | 20000 | 20050 | 20050 | 20000 | 1675 |
| 386 | 20230718 | 125300 | 2519526410 | 20050 | 20100 | 20100 | 20050 | 252 |
| 387 | 20230718 | 125200 | 2514468110 | 20100 | 20050 | 20100 | 20050 | 146 |
| 388 | 20230718 | 125100 | 2511538960 | 20100 | 20050 | 20100 | 20050 | 105 |
| 389 | 20230718 | 125000 | 2509428660 | 20100 | 20100 | 20150 | 20100 | 690 |
| 390 | 20230718 | 124900 | 2495557510 | 20050 | 20000 | 20050 | 20000 | 1296 |
| 391 | 20230718 | 124800 | 2469575010 | 20050 | 20000 | 20050 | 20000 | 180 |
| 392 | 20230718 | 124700 | 2465970360 | 20000 | 20050 | 20050 | 20000 | 103 |
| 393 | 20230718 | 124600 | 2463907660 | 20000 | 20000 | 20050 | 20000 | 56 |
| 394 | 20230718 | 124500 | 2462785460 | 20000 | 20050 | 20050 | 20000 | 38 |
| 395 | 20230718 | 124400 | 2462023760 | 20050 | 20050 | 20050 | 20000 | 156 |
| 396 | 20230718 | 124300 | 2458901560 | 20050 | 20050 | 20050 | 20000 | 135 |
| 397 | 20230718 | 124200 | 2456197710 | 20000 | 20050 | 20050 | 20000 | 50 |
| 398 | 20230718 | 124100 | 2455197360 | 20000 | 20000 | 20050 | 20000 | 170 |
| 399 | 20230718 | 124000 | 2451793060 | 20000 | 20050 | 20050 | 20000 | 106 |
| 400 | 20230718 | 123900 | 2449668010 | 20050 | 20000 | 20050 | 20000 | 48 |
| 401 | 20230718 | 123800 | 2448705810 | 20000 | 20050 | 20050 | 20000 | 45 |
| 402 | 20230718 | 123700 | 2447803960 | 20050 | 20000 | 20050 | 20000 | 189 |
| 403 | 20230718 | 123600 | 2444019910 | 20000 | 20050 | 20050 | 20000 | 68 |
| 404 | 20230718 | 123500 | 2442657510 | 20050 | 20050 | 20050 | 20050 | 50 |
| 405 | 20230718 | 123400 | 2441655010 | 20050 | 20000 | 20050 | 20000 | 105 |
| 406 | 20230718 | 123300 | 2439552660 | 19990 | 20050 | 20050 | 19990 | 285 |
| 407 | 20230718 | 123200 | 2433855010 | 20000 | 20000 | 20000 | 20000 | 915 |
| 408 | 20230718 | 123100 | 2415555010 | 20000 | 20000 | 20000 | 19990 | 75 |
| 409 | 20230718 | 123000 | 2414055050 | 20000 | 20000 | 20000 | 20000 | 45 |
| 410 | 20230718 | 122900 | 2413155050 | 20000 | 20000 | 20050 | 20000 | 649 |
| 411 | 20230718 | 122800 | 2400175000 | 19990 | 19990 | 20000 | 19990 | 107 |
| 412 | 20230718 | 122700 | 2398035540 | 20000 | 19990 | 20000 | 19990 | 161 |
| 413 | 20230718 | 122600 | 2394816280 | 20000 | 19990 | 20000 | 19990 | 231 |
| 414 | 20230718 | 122500 | 2390197870 | 20000 | 20000 | 20000 | 20000 | 96 |
| 415 | 20230718 | 122400 | 2388277870 | 20000 | 19990 | 20000 | 19990 | 190 |
| 416 | 20230718 | 122300 | 2384478950 | 19990 | 20000 | 20000 | 19990 | 109 |
| 417 | 20230718 | 122200 | 2382299420 | 19990 | 19990 | 19990 | 19980 | 2850 |
| 418 | 20230718 | 122100 | 2325334050 | 19990 | 20050 | 20050 | 19990 | 8119 |
| 419 | 20230718 | 122000 | 2162958800 | 20000 | 20000 | 20050 | 20000 | 146 |
| 420 | 20230718 | 121900 | 2160033950 | 20050 | 20000 | 20050 | 20000 | 178 |
| 421 | 20230718 | 121800 | 2156471050 | 20000 | 20000 | 20050 | 20000 | 201 |
| 422 | 20230718 | 121700 | 2152446950 | 20000 | 20050 | 20050 | 20000 | 221 |
| 423 | 20230718 | 121600 | 2148025100 | 20000 | 20000 | 20050 | 20000 | 1094 |
| 424 | 20230718 | 121500 | 2126140500 | 20050 | 20000 | 20050 | 20000 | 52 |
| 425 | 20230718 | 121400 | 2125098100 | 20000 | 20000 | 20050 | 20000 | 116 |
| 426 | 20230718 | 121300 | 2122777750 | 20000 | 20050 | 20050 | 20000 | 120 |
| 427 | 20230718 | 121200 | 2120372000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 428 | 20230718 | 121100 | 2120372000 | 20050 | 20050 | 20050 | 20000 | 520 |
| 429 | 20230718 | 121000 | 2109950250 | 20000 | 20050 | 20050 | 20000 | 55 |
| 430 | 20230718 | 120900 | 2108847700 | 20050 | 20000 | 20050 | 20000 | 205 |
| 431 | 20230718 | 120800 | 2104743200 | 20050 | 20050 | 20050 | 20000 | 137 |
| 432 | 20230718 | 120700 | 2102000750 | 20000 | 20000 | 20000 | 20000 | 168 |
| 433 | 20230718 | 120600 | 2098640750 | 20050 | 20000 | 20050 | 20000 | 395 |
| 434 | 20230718 | 120500 | 2090734950 | 20000 | 20050 | 20050 | 20000 | 130 |
| 435 | 20230718 | 120400 | 2088128600 | 20050 | 20000 | 20050 | 20000 | 89 |
| 436 | 20230718 | 120300 | 2086346050 | 20050 | 20000 | 20050 | 20000 | 209 |
| 437 | 20230718 | 120200 | 2082161700 | 20050 | 20050 | 20050 | 20050 | 88 |
| 438 | 20230718 | 120100 | 2080397300 | 20000 | 20050 | 20050 | 20000 | 108 |
| 439 | 20230718 | 120000 | 2078235150 | 20000 | 20000 | 20050 | 20000 | 239 |
| 440 | 20230718 | 115900 | 2073450450 | 20000 | 20000 | 20050 | 20000 | 286 |
| 441 | 20230718 | 115800 | 2067723800 | 20050 | 20050 | 20050 | 20000 | 635 |
| 442 | 20230718 | 115700 | 2054997300 | 20050 | 20000 | 20050 | 20000 | 297 |
| 443 | 20230718 | 115600 | 2049045150 | 20000 | 20000 | 20000 | 20000 | 80 |
| 444 | 20230718 | 115500 | 2047445150 | 20050 | 20000 | 20050 | 20000 | 138 |
| 445 | 20230718 | 115400 | 2044678300 | 20050 | 20050 | 20050 | 20050 | 80 |
| 446 | 20230718 | 115300 | 2043074300 | 20050 | 20000 | 20050 | 20000 | 251 |
| 447 | 20230718 | 115200 | 2038044250 | 20050 | 20050 | 20050 | 20000 | 210 |
| 448 | 20230718 | 115100 | 2033838900 | 20050 | 20050 | 20050 | 20000 | 567 |
| 449 | 20230718 | 115000 | 2022470700 | 20050 | 20050 | 20050 | 20000 | 1858 |
| 450 | 20230718 | 114900 | 1985220350 | 20050 | 20050 | 20050 | 20050 | 1262 |
| 451 | 20230718 | 114800 | 1959917250 | 20050 | 20050 | 20100 | 20050 | 1186 |
| 452 | 20230718 | 114700 | 1936132350 | 20050 | 20100 | 20100 | 20050 | 167 |
| 453 | 20230718 | 114600 | 1932781850 | 20050 | 20050 | 20100 | 20050 | 23 |
| 454 | 20230718 | 114500 | 1932319900 | 20100 | 20100 | 20100 | 20050 | 341 |
| 455 | 20230718 | 114400 | 1925470950 | 20050 | 20050 | 20050 | 20050 | 9 |
| 456 | 20230718 | 114300 | 1925290500 | 20100 | 20100 | 20100 | 20100 | 46 |
| 457 | 20230718 | 114200 | 1924365900 | 20100 | 20100 | 20100 | 20050 | 249 |
| 458 | 20230718 | 114100 | 1919361250 | 20050 | 20100 | 20100 | 20050 | 201 |
| 459 | 20230718 | 114000 | 1915325550 | 20050 | 20100 | 20100 | 20050 | 48 |
| 460 | 20230718 | 113900 | 1914360950 | 20050 | 20100 | 20100 | 20050 | 47 |
| 461 | 20230718 | 113800 | 1913416500 | 20050 | 20100 | 20100 | 20050 | 313 |
| 462 | 20230718 | 113700 | 1907125450 | 20050 | 20100 | 20100 | 20050 | 152 |
| 463 | 20230718 | 113600 | 1904075500 | 20100 | 20100 | 20150 | 20050 | 821 |
| 464 | 20230718 | 113500 | 1887571100 | 20100 | 20050 | 20100 | 20050 | 65 |
| 465 | 20230718 | 113400 | 1886267800 | 20100 | 20100 | 20100 | 20050 | 317 |
| 466 | 20230718 | 113300 | 1879907650 | 20050 | 20100 | 20100 | 20050 | 706 |
| 467 | 20230718 | 113200 | 1865721300 | 20100 | 20050 | 20100 | 20050 | 125 |
| 468 | 20230718 | 113100 | 1863208950 | 20050 | 20100 | 20100 | 20050 | 112 |
| 469 | 20230718 | 113000 | 1860958750 | 20150 | 20100 | 20150 | 20100 | 419 |
| 470 | 20230718 | 112900 | 1852536250 | 20100 | 20100 | 20100 | 20050 | 1459 |
| 471 | 20230718 | 112800 | 1823210550 | 20100 | 20050 | 20100 | 20050 | 509 |
| 472 | 20230718 | 112700 | 1812989150 | 20050 | 20100 | 20100 | 20050 | 194 |
| 473 | 20230718 | 112600 | 1809092250 | 20100 | 20100 | 20100 | 20050 | 174 |
| 474 | 20230718 | 112500 | 1805599100 | 20050 | 20050 | 20050 | 20050 | 3 |
| 475 | 20230718 | 112400 | 1805538950 | 20050 | 20100 | 20100 | 20050 | 104 |
| 476 | 20230718 | 112300 | 1803449050 | 20100 | 20100 | 20100 | 20050 | 1444 |
| 477 | 20230718 | 112200 | 1774424850 | 20100 | 20100 | 20150 | 20100 | 398 |
| 478 | 20230718 | 112100 | 1766422550 | 20100 | 20100 | 20100 | 20100 | 4 |
| 479 | 20230718 | 112000 | 1766342150 | 20100 | 20150 | 20150 | 20100 | 120 |
| 480 | 20230718 | 111900 | 1763924200 | 20100 | 20100 | 20150 | 20100 | 213 |
| 481 | 20230718 | 111800 | 1759637000 | 20150 | 20150 | 20150 | 20150 | 11 |
| 482 | 20230718 | 111700 | 1759415350 | 20100 | 20100 | 20150 | 20100 | 87 |
| 483 | 20230718 | 111600 | 1757662650 | 20150 | 20150 | 20150 | 20150 | 1179 |
| 484 | 20230718 | 111500 | 1733905800 | 20100 | 20100 | 20150 | 20100 | 235 |
| 485 | 20230718 | 111400 | 1729180100 | 20100 | 20150 | 20150 | 20100 | 55 |
| 486 | 20230718 | 111300 | 1728072400 | 20150 | 20150 | 20150 | 20150 | 89 |
| 487 | 20230718 | 111200 | 1726279050 | 20100 | 20150 | 20150 | 20100 | 47 |
| 488 | 20230718 | 111100 | 1725332200 | 20100 | 20150 | 20150 | 20100 | 127 |
| 489 | 20230718 | 111000 | 1722777500 | 20150 | 20150 | 20150 | 20150 | 44 |
| 490 | 20230718 | 110900 | 1721890900 | 20100 | 20150 | 20150 | 20100 | 1525 |
| 491 | 20230718 | 110800 | 1691162400 | 20150 | 20150 | 20150 | 20150 | 536 |
| 492 | 20230718 | 110700 | 1680362000 | 20100 | 20150 | 20150 | 20100 | 383 |
| 493 | 20230718 | 110600 | 1672649900 | 20150 | 20150 | 20150 | 20150 | 88 |
| 494 | 20230718 | 110500 | 1670876700 | 20150 | 20150 | 20150 | 20150 | 119 |
| 495 | 20230718 | 110400 | 1668478850 | 20100 | 20100 | 20150 | 20100 | 114 |
| 496 | 20230718 | 110300 | 1666186050 | 20150 | 20150 | 20150 | 20150 | 54 |
| 497 | 20230718 | 110200 | 1665097950 | 20150 | 20150 | 20150 | 20100 | 395 |
| 498 | 20230718 | 110100 | 1657152400 | 20150 | 20150 | 20150 | 20150 | 43 |
| 499 | 20230718 | 110000 | 1656285950 | 20100 | 20100 | 20100 | 20100 | 111 |
| 500 | 20230718 | 105900 | 1654054850 | 20100 | 20150 | 20150 | 20100 | 126 |
| 501 | 20230718 | 105800 | 1651516200 | 20150 | 20200 | 20200 | 20150 | 715 |
| 502 | 20230718 | 105700 | 1637106800 | 20200 | 20150 | 20200 | 20150 | 174 |
| 503 | 20230718 | 105600 | 1633593200 | 20150 | 20150 | 20200 | 20150 | 662 |
| 504 | 20230718 | 105500 | 1620249450 | 20200 | 20200 | 20200 | 20200 | 89 |
| 505 | 20230718 | 105400 | 1618451650 | 20150 | 20200 | 20200 | 20150 | 55 |
| 506 | 20230718 | 105300 | 1617340850 | 20200 | 20150 | 20200 | 20150 | 625 |
| 507 | 20230718 | 105200 | 1604721150 | 20200 | 20200 | 20200 | 20200 | 129 |
| 508 | 20230718 | 105100 | 1602115350 | 20200 | 20200 | 20200 | 20200 | 68 |
| 509 | 20230718 | 105000 | 1600741750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 510 | 20230718 | 104900 | 1600741750 | 20200 | 20200 | 20200 | 20150 | 182 |
| 511 | 20230718 | 104800 | 1597069200 | 20200 | 20200 | 20200 | 20200 | 40 |
| 512 | 20230718 | 104700 | 1596261200 | 20150 | 20150 | 20150 | 20150 | 84 |
| 513 | 20230718 | 104600 | 1594568600 | 20150 | 20150 | 20150 | 20150 | 66 |
| 514 | 20230718 | 104500 | 1593238700 | 20150 | 20100 | 20150 | 20100 | 288 |
| 515 | 20230718 | 104400 | 1587441050 | 20150 | 20150 | 20150 | 20150 | 417 |
| 516 | 20230718 | 104300 | 1579038500 | 20150 | 20150 | 20150 | 20150 | 112 |
| 517 | 20230718 | 104200 | 1576781700 | 20150 | 20150 | 20150 | 20150 | 43 |
| 518 | 20230718 | 104100 | 1575915250 | 20100 | 20150 | 20150 | 20100 | 165 |
| 519 | 20230718 | 104000 | 1572594300 | 20150 | 20150 | 20200 | 20100 | 1389 |
| 520 | 20230718 | 103900 | 1544608600 | 20100 | 20100 | 20100 | 20100 | 89 |
| 521 | 20230718 | 103800 | 1542819700 | 20150 | 20100 | 20150 | 20100 | 195 |
| 522 | 20230718 | 103700 | 1538897800 | 20150 | 20150 | 20150 | 20100 | 196 |
| 523 | 20230718 | 103600 | 1534951050 | 20150 | 20150 | 20150 | 20150 | 10 |
| 524 | 20230718 | 103500 | 1534749550 | 20150 | 20150 | 20150 | 20100 | 574 |
| 525 | 20230718 | 103400 | 1523205450 | 20150 | 20150 | 20150 | 20100 | 165 |
| 526 | 20230718 | 103300 | 1519884400 | 20150 | 20150 | 20150 | 20150 | 104 |
| 527 | 20230718 | 103200 | 1517788800 | 20150 | 20150 | 20150 | 20150 | 8 |
| 528 | 20230718 | 103100 | 1517627600 | 20150 | 20150 | 20150 | 20100 | 329 |
| 529 | 20230718 | 103000 | 1511005750 | 20150 | 20150 | 20150 | 20100 | 735 |
| 530 | 20230718 | 102900 | 1496200900 | 20150 | 20150 | 20150 | 20150 | 100 |
| 531 | 20230718 | 102800 | 1494185900 | 20200 | 20200 | 20200 | 20200 | 75 |
| 532 | 20230718 | 102700 | 1492670900 | 20150 | 20200 | 20200 | 20150 | 1021 |
| 533 | 20230718 | 102600 | 1472095650 | 20150 | 20200 | 20200 | 20150 | 364 |
| 534 | 20230718 | 102500 | 1464756700 | 20200 | 20200 | 20200 | 20200 | 91 |
| 535 | 20230718 | 102400 | 1462918500 | 20150 | 20150 | 20200 | 20150 | 204 |
| 536 | 20230718 | 102300 | 1458802750 | 20200 | 20200 | 20200 | 20150 | 254 |
| 537 | 20230718 | 102200 | 1453680400 | 20200 | 20200 | 20200 | 20200 | 40 |
| 538 | 20230718 | 102100 | 1452872400 | 20200 | 20150 | 20200 | 20150 | 122 |
| 539 | 20230718 | 102000 | 1450411550 | 20200 | 20200 | 20200 | 20200 | 103 |
| 540 | 20230718 | 101900 | 1448330950 | 20200 | 20200 | 20200 | 20150 | 178 |
| 541 | 20230718 | 101800 | 1444739100 | 20200 | 20200 | 20200 | 20200 | 2 |
| 542 | 20230718 | 101700 | 1444698700 | 20200 | 20200 | 20250 | 20200 | 516 |
| 543 | 20230718 | 101600 | 1434274750 | 20250 | 20250 | 20300 | 20200 | 258 |
| 544 | 20230718 | 101500 | 1429055650 | 20250 | 20300 | 20300 | 20250 | 901 |
| 545 | 20230718 | 101400 | 1410781650 | 20350 | 20350 | 20400 | 20350 | 258 |
| 546 | 20230718 | 101300 | 1405531100 | 20350 | 20450 | 20450 | 20350 | 125 |
| 547 | 20230718 | 101200 | 1402983050 | 20350 | 20300 | 20400 | 20250 | 2045 |
| 548 | 20230718 | 101100 | 1361403750 | 20300 | 20300 | 20300 | 20300 | 4 |
| 549 | 20230718 | 101000 | 1361322550 | 20300 | 20300 | 20300 | 20300 | 42 |
| 550 | 20230718 | 100900 | 1360469950 | 20300 | 20300 | 20350 | 20300 | 621 |
| 551 | 20230718 | 100800 | 1347862400 | 20250 | 20250 | 20250 | 20200 | 1576 |
| 552 | 20230718 | 100700 | 1315953700 | 20250 | 20250 | 20250 | 20250 | 50 |
| 553 | 20230718 | 100600 | 1314941200 | 20200 | 20150 | 20200 | 20150 | 1991 |
| 554 | 20230718 | 100500 | 1274746050 | 20200 | 20200 | 20200 | 20200 | 108 |
| 555 | 20230718 | 100400 | 1272564450 | 20150 | 20150 | 20150 | 20150 | 79 |
| 556 | 20230718 | 100300 | 1270972600 | 20200 | 20100 | 20200 | 20100 | 765 |
| 557 | 20230718 | 100200 | 1255580250 | 20200 | 20200 | 20200 | 20150 | 295 |
| 558 | 20230718 | 100100 | 1249631350 | 20150 | 20200 | 20200 | 20150 | 1124 |
| 559 | 20230718 | 100000 | 1226979350 | 20200 | 20200 | 20200 | 20200 | 1128 |
| 560 | 20230718 | 095900 | 1204193750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 561 | 20230718 | 095800 | 1204193750 | 20200 | 20200 | 20250 | 20100 | 647 |
| 562 | 20230718 | 095700 | 1191149000 | 20200 | 20100 | 20200 | 20100 | 1703 |
| 563 | 20230718 | 095600 | 1156756500 | 20150 | 20250 | 20250 | 20100 | 8507 |
| 564 | 20230718 | 095500 | 985163600 | 20200 | 20250 | 20250 | 20200 | 354 |
| 565 | 20230718 | 095400 | 977998550 | 20200 | 20250 | 20250 | 20200 | 59 |
| 566 | 20230718 | 095300 | 976803850 | 20250 | 20250 | 20250 | 20200 | 209 |
| 567 | 20230718 | 095200 | 972576700 | 20250 | 20250 | 20250 | 20250 | 199 |
| 568 | 20230718 | 095100 | 968546950 | 20250 | 20200 | 20250 | 20200 | 220 |
| 569 | 20230718 | 095000 | 964096950 | 20200 | 20200 | 20200 | 20200 | 320 |
| 570 | 20230718 | 094900 | 957632950 | 20250 | 20250 | 20250 | 20200 | 1276 |
| 571 | 20230718 | 094800 | 931798150 | 20300 | 20300 | 20300 | 20250 | 837 |
| 572 | 20230718 | 094700 | 914827000 | 20300 | 20350 | 20350 | 20300 | 2731 |
| 573 | 20230718 | 094600 | 859374550 | 20350 | 20350 | 20350 | 20350 | 234 |
| 574 | 20230718 | 094500 | 854612650 | 20300 | 20350 | 20350 | 20300 | 1617 |
| 575 | 20230718 | 094400 | 821712150 | 20350 | 20350 | 20350 | 20350 | 88 |
| 576 | 20230718 | 094300 | 819921350 | 20300 | 20350 | 20350 | 20300 | 117 |
| 577 | 20230718 | 094200 | 817545000 | 20350 | 20350 | 20350 | 20300 | 166 |
| 578 | 20230718 | 094100 | 814170650 | 20350 | 20350 | 20350 | 20350 | 55 |
| 579 | 20230718 | 094000 | 813051400 | 20350 | 20350 | 20350 | 20300 | 285 |
| 580 | 20230718 | 093900 | 807254150 | 20350 | 20350 | 20350 | 20350 | 592 |
| 581 | 20230718 | 093800 | 795206950 | 20350 | 20450 | 20450 | 20350 | 2398 |
| 582 | 20230718 | 093700 | 746318500 | 20400 | 20350 | 20400 | 20350 | 528 |
| 583 | 20230718 | 093600 | 735547450 | 20350 | 20350 | 20350 | 20350 | 767 |
| 584 | 20230718 | 093500 | 719939000 | 20400 | 20450 | 20450 | 20400 | 1905 |
| 585 | 20230718 | 093400 | 681068000 | 20400 | 20450 | 20450 | 20400 | 593 |
| 586 | 20230718 | 093300 | 668947700 | 20450 | 20500 | 20500 | 20450 | 1000 |
| 587 | 20230718 | 093200 | 648490000 | 20550 | 20500 | 20550 | 20450 | 1971 |
| 588 | 20230718 | 093100 | 608074300 | 20450 | 20500 | 20500 | 20450 | 626 |
| 589 | 20230718 | 093000 | 595246800 | 20500 | 20500 | 20500 | 20450 | 877 |
| 590 | 20230718 | 092900 | 577291000 | 20500 | 20550 | 20550 | 20500 | 695 |
| 591 | 20230718 | 092800 | 563035100 | 20500 | 20550 | 20550 | 20500 | 100 |
| 592 | 20230718 | 092700 | 560982700 | 20500 | 20600 | 20600 | 20500 | 437 |
| 593 | 20230718 | 092600 | 552001650 | 20600 | 20600 | 20600 | 20550 | 694 |
| 594 | 20230718 | 092500 | 537718800 | 20650 | 20700 | 20700 | 20650 | 308 |
| 595 | 20230718 | 092400 | 531355900 | 20700 | 20750 | 20750 | 20650 | 138 |
| 596 | 20230718 | 092300 | 528503950 | 20750 | 20750 | 20750 | 20700 | 536 |
| 597 | 20230718 | 092200 | 517398550 | 20750 | 20850 | 20850 | 20750 | 2481 |
| 598 | 20230718 | 092100 | 465694650 | 20900 | 20900 | 20900 | 20900 | 99 |
| 599 | 20230718 | 092000 | 463625550 | 20900 | 20900 | 20900 | 20900 | 122 |
| 600 | 20230718 | 091900 | 461075750 | 20900 | 20900 | 20950 | 20850 | 928 |
| 601 | 20230718 | 091800 | 441683250 | 20900 | 20950 | 20950 | 20900 | 1690 |
| 602 | 20230718 | 091700 | 406352250 | 20950 | 21000 | 21000 | 20950 | 119 |
| 603 | 20230718 | 091600 | 403859050 | 20950 | 20900 | 20950 | 20900 | 450 |
| 604 | 20230718 | 091500 | 394437200 | 20950 | 21000 | 21000 | 20950 | 241 |
| 605 | 20230718 | 091400 | 389386750 | 21000 | 21000 | 21000 | 20900 | 1333 |
| 606 | 20230718 | 091300 | 361444850 | 21000 | 21050 | 21050 | 20950 | 270 |
| 607 | 20230718 | 091200 | 355780800 | 21050 | 21050 | 21050 | 21000 | 1767 |
| 608 | 20230718 | 091100 | 318646550 | 21050 | 21050 | 21100 | 21000 | 4066 |
| 609 | 20230718 | 091000 | 233185550 | 21050 | 21050 | 21050 | 21000 | 1024 |
| 610 | 20230718 | 090900 | 211631350 | 21000 | 20900 | 21050 | 20900 | 2664 |
| 611 | 20230718 | 090800 | 155796450 | 20900 | 20900 | 20900 | 20900 | 1297 |
| 612 | 20230718 | 090700 | 128689150 | 20950 | 20900 | 20950 | 20900 | 770 |
| 613 | 20230718 | 090600 | 112587400 | 20850 | 20850 | 20900 | 20850 | 780 |
| 614 | 20230718 | 090500 | 96308700 | 20800 | 20800 | 20850 | 20800 | 1252 |
| 615 | 20230718 | 090400 | 70247450 | 20800 | 20750 | 20850 | 20750 | 542 |
| 616 | 20230718 | 090300 | 58980300 | 20750 | 20650 | 20750 | 20650 | 912 |
| 617 | 20230718 | 090200 | 40124250 | 20600 | 20550 | 20600 | 20550 | 135 |
| 618 | 20230718 | 090100 | 37348600 | 20500 | 20500 | 20500 | 20500 | 639 |
| 619 | 20230718 | 090000 | 24249100 | 20500 | 20400 | 20500 | 20400 | 1186 |