33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 12454 |
| 3 | 20230728 | 191100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20230728 | 191000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20230728 | 190900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20230728 | 190800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20230728 | 190700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20230728 | 190600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20230728 | 190500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20230728 | 190400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20230728 | 190300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20230728 | 190200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20230728 | 190100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20230728 | 190000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20230728 | 185900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20230728 | 185800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20230728 | 185700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20230728 | 185600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20230728 | 185500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20230728 | 185400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20230728 | 185300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20230728 | 185200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20230728 | 185100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20230728 | 185000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20230728 | 184900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20230728 | 184800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20230728 | 184700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20230728 | 184600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20230728 | 184500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20230728 | 184400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20230728 | 184300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20230728 | 184200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 12454 |
| 33 | 20230728 | 184100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20230728 | 184000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20230728 | 183900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20230728 | 183800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20230728 | 183700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20230728 | 183600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20230728 | 183500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20230728 | 183400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20230728 | 183300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20230728 | 183200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20230728 | 183100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20230728 | 183000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20230728 | 182900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20230728 | 182800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20230728 | 182700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20230728 | 182600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20230728 | 182500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20230728 | 182400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20230728 | 182300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20230728 | 182200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20230728 | 182100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20230728 | 182000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20230728 | 181900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20230728 | 181800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20230728 | 181700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20230728 | 181600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20230728 | 181500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20230728 | 181400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20230728 | 181300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20230728 | 181200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 12454 |
| 63 | 20230728 | 181100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20230728 | 181000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20230728 | 180900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20230728 | 180800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20230728 | 180700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20230728 | 180600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20230728 | 180500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20230728 | 180400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20230728 | 180300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20230728 | 180200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20230728 | 180100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20230728 | 180000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20230728 | 175900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20230728 | 175800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20230728 | 175700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20230728 | 175600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20230728 | 175500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20230728 | 175400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20230728 | 175300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20230728 | 175200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20230728 | 175100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20230728 | 175000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20230728 | 174900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20230728 | 174800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20230728 | 174700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20230728 | 174600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20230728 | 174500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20230728 | 174400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20230728 | 174300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20230728 | 174200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 12454 |
| 93 | 20230728 | 174100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20230728 | 174000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20230728 | 173900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20230728 | 173800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20230728 | 173700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20230728 | 173600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20230728 | 173500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20230728 | 173400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20230728 | 173300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20230728 | 173200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20230728 | 173100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20230728 | 173000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20230728 | 172900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20230728 | 172800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20230728 | 172700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20230728 | 172600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20230728 | 172500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20230728 | 172400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20230728 | 172300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20230728 | 172200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20230728 | 172100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20230728 | 172000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20230728 | 171900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20230728 | 171800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20230728 | 171700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20230728 | 171600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20230728 | 171500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20230728 | 171400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20230728 | 171300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20230728 | 171200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 12454 |
| 123 | 20230728 | 171100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20230728 | 171000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20230728 | 170900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20230728 | 170800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20230728 | 170700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20230728 | 170600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20230728 | 170500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20230728 | 170400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20230728 | 170300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20230728 | 170200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20230728 | 170100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20230728 | 170000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20230728 | 165900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20230728 | 165800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20230728 | 165700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20230728 | 165600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20230728 | 165500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20230728 | 165400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20230728 | 165300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20230728 | 165200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20230728 | 165100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20230728 | 165000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20230728 | 164900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20230728 | 164800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20230728 | 164700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20230728 | 164600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20230728 | 164500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20230728 | 164400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20230728 | 164300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20230728 | 164200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 12454 |
| 153 | 20230728 | 164100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20230728 | 164000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20230728 | 163900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20230728 | 163800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20230728 | 163700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20230728 | 163600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20230728 | 163500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20230728 | 163400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20230728 | 163300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20230728 | 163200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20230728 | 163100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20230728 | 163000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20230728 | 162900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20230728 | 162800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20230728 | 162700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20230728 | 162600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20230728 | 162500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20230728 | 162400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20230728 | 162300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20230728 | 162200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20230728 | 162100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20230728 | 162000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20230728 | 161900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20230728 | 161800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20230728 | 161700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20230728 | 161600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20230728 | 161500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20230728 | 161400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20230728 | 161300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20230728 | 161200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 12454 |
| 183 | 20230728 | 161100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20230728 | 161000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20230728 | 160900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20230728 | 160800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20230728 | 160700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20230728 | 160600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20230728 | 160500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20230728 | 160400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20230728 | 160300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20230728 | 160200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20230728 | 160100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20230728 | 160000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20230728 | 155900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20230728 | 155800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20230728 | 155700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20230728 | 155600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20230728 | 155500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20230728 | 155400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20230728 | 155300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20230728 | 155200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20230728 | 155100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20230728 | 155000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20230728 | 154900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20230728 | 154800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20230728 | 154700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20230728 | 154600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20230728 | 154500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20230728 | 154400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20230728 | 154300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20230728 | 154200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 12454 |
| 213 | 20230728 | 154100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20230728 | 154000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20230728 | 153900 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20230728 | 153800 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20230728 | 153700 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20230728 | 153600 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20230728 | 153500 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20230728 | 153400 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20230728 | 153300 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20230728 | 153200 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20230728 | 153100 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20230728 | 153000 | 26142509800 | 31950 | 31950 | 31950 | 31950 | 12454 |
| 225 | 20230728 | 152900 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230728 | 152800 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230728 | 152700 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230728 | 152600 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230728 | 152500 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230728 | 152400 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230728 | 152300 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230728 | 152200 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230728 | 152100 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230728 | 152000 | 25744604500 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230728 | 151900 | 25744604500 | 31700 | 31700 | 31700 | 31650 | 1100 |
| 236 | 20230728 | 151800 | 25709770600 | 31650 | 31650 | 31750 | 31650 | 2064 |
| 237 | 20230728 | 151700 | 25644375900 | 31650 | 31800 | 31800 | 31650 | 1409 |
| 238 | 20230728 | 151600 | 25599688250 | 31850 | 31850 | 31850 | 31800 | 1559 |
| 239 | 20230728 | 151500 | 25550106000 | 31850 | 31850 | 31900 | 31800 | 1854 |
| 240 | 20230728 | 151400 | 25491050800 | 31850 | 31850 | 31850 | 31800 | 491 |
| 241 | 20230728 | 151300 | 25475419300 | 31850 | 31800 | 31850 | 31800 | 635 |
| 242 | 20230728 | 151200 | 25455202100 | 31850 | 31850 | 31850 | 31800 | 654 |
| 243 | 20230728 | 151100 | 25434382050 | 31850 | 31950 | 31950 | 31850 | 1689 |
| 244 | 20230728 | 151000 | 25380553550 | 31950 | 31950 | 32000 | 31950 | 822 |
| 245 | 20230728 | 150900 | 25354285500 | 31950 | 32050 | 32050 | 31950 | 1138 |
| 246 | 20230728 | 150800 | 25317865850 | 32050 | 31950 | 32100 | 31950 | 1359 |
| 247 | 20230728 | 150700 | 25274358300 | 32000 | 32050 | 32050 | 32000 | 1539 |
| 248 | 20230728 | 150600 | 25225089950 | 32050 | 32150 | 32150 | 32050 | 1979 |
| 249 | 20230728 | 150500 | 25161549500 | 32150 | 32050 | 32150 | 32050 | 1360 |
| 250 | 20230728 | 150400 | 25117881200 | 32100 | 32100 | 32150 | 31950 | 3392 |
| 251 | 20230728 | 150300 | 25009089300 | 32050 | 32100 | 32100 | 31950 | 5124 |
| 252 | 20230728 | 150200 | 24844795400 | 32050 | 32150 | 32150 | 32050 | 3941 |
| 253 | 20230728 | 150100 | 24718189850 | 32150 | 32050 | 32150 | 32050 | 3421 |
| 254 | 20230728 | 150000 | 24608385850 | 32100 | 32100 | 32100 | 32000 | 3128 |
| 255 | 20230728 | 145900 | 24508141300 | 32100 | 32000 | 32100 | 32000 | 2301 |
| 256 | 20230728 | 145800 | 24434394850 | 32000 | 32000 | 32050 | 31950 | 1112 |
| 257 | 20230728 | 145700 | 24398825050 | 32000 | 31950 | 32000 | 31950 | 1940 |
| 258 | 20230728 | 145600 | 24336753900 | 31950 | 32000 | 32000 | 31950 | 1074 |
| 259 | 20230728 | 145500 | 24302429850 | 32000 | 32000 | 32000 | 31950 | 840 |
| 260 | 20230728 | 145400 | 24275569550 | 32000 | 32000 | 32000 | 31950 | 518 |
| 261 | 20230728 | 145300 | 24259012150 | 32000 | 32000 | 32000 | 31950 | 611 |
| 262 | 20230728 | 145200 | 24239468700 | 32050 | 31950 | 32050 | 31950 | 935 |
| 263 | 20230728 | 145100 | 24209549550 | 32000 | 32000 | 32000 | 31950 | 824 |
| 264 | 20230728 | 145000 | 24183188250 | 31950 | 31950 | 32000 | 31950 | 436 |
| 265 | 20230728 | 144900 | 24169244600 | 31950 | 31900 | 32000 | 31900 | 799 |
| 266 | 20230728 | 144800 | 24143722050 | 31900 | 31950 | 31950 | 31900 | 1854 |
| 267 | 20230728 | 144700 | 24084502300 | 31950 | 31750 | 31950 | 31750 | 1914 |
| 268 | 20230728 | 144600 | 24023593550 | 31750 | 31900 | 31900 | 31750 | 2560 |
| 269 | 20230728 | 144500 | 23942164650 | 31850 | 31850 | 31900 | 31850 | 1292 |
| 270 | 20230728 | 144400 | 23901009800 | 31900 | 32000 | 32000 | 31850 | 1533 |
| 271 | 20230728 | 144300 | 23852103850 | 32000 | 32000 | 32000 | 31950 | 2770 |
| 272 | 20230728 | 144200 | 23763576900 | 32000 | 31950 | 32000 | 31950 | 1090 |
| 273 | 20230728 | 144100 | 23728698900 | 31950 | 31950 | 32000 | 31950 | 1162 |
| 274 | 20230728 | 144000 | 23691556450 | 31950 | 32000 | 32000 | 31900 | 2636 |
| 275 | 20230728 | 143900 | 23607352200 | 31950 | 31900 | 32000 | 31850 | 1321 |
| 276 | 20230728 | 143800 | 23565177850 | 31900 | 32000 | 32000 | 31850 | 2121 |
| 277 | 20230728 | 143700 | 23497500100 | 32000 | 31900 | 32000 | 31900 | 1044 |
| 278 | 20230728 | 143600 | 23464146450 | 31900 | 31950 | 31950 | 31900 | 472 |
| 279 | 20230728 | 143500 | 23449082850 | 31950 | 32000 | 32050 | 31900 | 1940 |
| 280 | 20230728 | 143400 | 23387082550 | 32000 | 31950 | 32000 | 31900 | 2614 |
| 281 | 20230728 | 143300 | 23303577250 | 31900 | 31900 | 31950 | 31900 | 2740 |
| 282 | 20230728 | 143200 | 23216127350 | 31900 | 32000 | 32000 | 31850 | 3907 |
| 283 | 20230728 | 143100 | 23091361550 | 31950 | 31950 | 32000 | 31950 | 1047 |
| 284 | 20230728 | 143000 | 23057893000 | 32000 | 32200 | 32250 | 32000 | 5625 |
| 285 | 20230728 | 142900 | 22877257750 | 32250 | 31900 | 32250 | 31900 | 31530 |
| 286 | 20230728 | 142800 | 21867564350 | 31950 | 31900 | 31950 | 31850 | 7962 |
| 287 | 20230728 | 142700 | 21613542250 | 31850 | 31800 | 31900 | 31750 | 5727 |
| 288 | 20230728 | 142600 | 21431231950 | 31800 | 31700 | 31800 | 31700 | 2393 |
| 289 | 20230728 | 142500 | 21355255050 | 31700 | 31700 | 31750 | 31700 | 742 |
| 290 | 20230728 | 142400 | 21331727700 | 31750 | 31700 | 31750 | 31700 | 449 |
| 291 | 20230728 | 142300 | 21317486400 | 31750 | 31700 | 31750 | 31700 | 488 |
| 292 | 20230728 | 142200 | 21301994650 | 31700 | 31650 | 31750 | 31650 | 4672 |
| 293 | 20230728 | 142100 | 21153908750 | 31700 | 31650 | 31700 | 31650 | 3273 |
| 294 | 20230728 | 142000 | 21050257300 | 31650 | 31550 | 31700 | 31550 | 1782 |
| 295 | 20230728 | 141900 | 20993877050 | 31600 | 31500 | 31600 | 31500 | 1565 |
| 296 | 20230728 | 141800 | 20944543750 | 31450 | 31550 | 31600 | 31450 | 1770 |
| 297 | 20230728 | 141700 | 20888740000 | 31550 | 31550 | 31600 | 31550 | 1184 |
| 298 | 20230728 | 141600 | 20851366250 | 31550 | 31350 | 31550 | 31350 | 1377 |
| 299 | 20230728 | 141500 | 20808016750 | 31300 | 31500 | 31500 | 31300 | 2542 |
| 300 | 20230728 | 141400 | 20728232800 | 31500 | 31450 | 31500 | 31450 | 1094 |
| 301 | 20230728 | 141300 | 20693809050 | 31500 | 31450 | 31500 | 31450 | 379 |
| 302 | 20230728 | 141200 | 20681881550 | 31450 | 31500 | 31500 | 31350 | 3433 |
| 303 | 20230728 | 141100 | 20574001200 | 31450 | 31500 | 31500 | 31450 | 322 |
| 304 | 20230728 | 141000 | 20563865300 | 31500 | 31500 | 31550 | 31450 | 1394 |
| 305 | 20230728 | 140900 | 20519963450 | 31500 | 31600 | 31600 | 31450 | 1962 |
| 306 | 20230728 | 140800 | 20458184950 | 31550 | 31450 | 31550 | 31450 | 485 |
| 307 | 20230728 | 140700 | 20442896650 | 31450 | 31550 | 31550 | 31450 | 2267 |
| 308 | 20230728 | 140600 | 20371489500 | 31500 | 31500 | 31600 | 31500 | 1595 |
| 309 | 20230728 | 140500 | 20321181100 | 31550 | 31500 | 31550 | 31450 | 1170 |
| 310 | 20230728 | 140400 | 20284323500 | 31500 | 31500 | 31500 | 31450 | 565 |
| 311 | 20230728 | 140300 | 20266546250 | 31450 | 31450 | 31500 | 31450 | 971 |
| 312 | 20230728 | 140200 | 20235992300 | 31500 | 31550 | 31550 | 31450 | 2431 |
| 313 | 20230728 | 140100 | 20159433050 | 31550 | 31500 | 31550 | 31500 | 702 |
| 314 | 20230728 | 140000 | 20137288800 | 31550 | 31550 | 31550 | 31500 | 399 |
| 315 | 20230728 | 135900 | 20124715000 | 31550 | 31550 | 31550 | 31500 | 506 |
| 316 | 20230728 | 135800 | 20108761650 | 31550 | 31750 | 31750 | 31550 | 2785 |
| 317 | 20230728 | 135700 | 20020737900 | 31700 | 31650 | 31750 | 31600 | 3001 |
| 318 | 20230728 | 135600 | 19925668800 | 31650 | 31600 | 31650 | 31600 | 806 |
| 319 | 20230728 | 135500 | 19900174650 | 31600 | 31600 | 31600 | 31550 | 498 |
| 320 | 20230728 | 135400 | 19884444150 | 31600 | 31550 | 31600 | 31550 | 905 |
| 321 | 20230728 | 135300 | 19855868300 | 31600 | 31550 | 31600 | 31500 | 1807 |
| 322 | 20230728 | 135200 | 19798848550 | 31550 | 31550 | 31550 | 31500 | 478 |
| 323 | 20230728 | 135100 | 19783774800 | 31550 | 31500 | 31550 | 31450 | 2018 |
| 324 | 20230728 | 135000 | 19720217550 | 31500 | 31400 | 31500 | 31400 | 2331 |
| 325 | 20230728 | 134900 | 19646973000 | 31400 | 31400 | 31400 | 31350 | 605 |
| 326 | 20230728 | 134800 | 19627984150 | 31400 | 31400 | 31450 | 31350 | 986 |
| 327 | 20230728 | 134700 | 19597040200 | 31400 | 31400 | 31450 | 31350 | 848 |
| 328 | 20230728 | 134600 | 19570429250 | 31350 | 31450 | 31450 | 31300 | 983 |
| 329 | 20230728 | 134500 | 19539566000 | 31450 | 31450 | 31450 | 31400 | 1119 |
| 330 | 20230728 | 134400 | 19504407400 | 31450 | 31400 | 31450 | 31350 | 881 |
| 331 | 20230728 | 134300 | 19476747550 | 31350 | 31400 | 31450 | 31350 | 670 |
| 332 | 20230728 | 134200 | 19455714350 | 31400 | 31450 | 31450 | 31400 | 1552 |
| 333 | 20230728 | 134100 | 19406973150 | 31450 | 31450 | 31500 | 31400 | 377 |
| 334 | 20230728 | 134000 | 19395116350 | 31450 | 31450 | 31450 | 31400 | 578 |
| 335 | 20230728 | 133900 | 19376949500 | 31450 | 31500 | 31550 | 31400 | 2037 |
| 336 | 20230728 | 133800 | 19312811300 | 31550 | 31550 | 31550 | 31500 | 419 |
| 337 | 20230728 | 133700 | 19299594500 | 31550 | 31550 | 31550 | 31500 | 933 |
| 338 | 20230728 | 133600 | 19270189500 | 31550 | 31500 | 31550 | 31500 | 891 |
| 339 | 20230728 | 133500 | 19242099750 | 31550 | 31550 | 31550 | 31500 | 1161 |
| 340 | 20230728 | 133400 | 19205474200 | 31550 | 31550 | 31550 | 31500 | 525 |
| 341 | 20230728 | 133300 | 19188931600 | 31550 | 31500 | 31550 | 31500 | 877 |
| 342 | 20230728 | 133200 | 19161277950 | 31500 | 31550 | 31550 | 31450 | 1262 |
| 343 | 20230728 | 133100 | 19121523650 | 31550 | 31500 | 31550 | 31450 | 1450 |
| 344 | 20230728 | 133000 | 19075834400 | 31450 | 31500 | 31500 | 31450 | 592 |
| 345 | 20230728 | 132900 | 19057194450 | 31500 | 31500 | 31500 | 31450 | 654 |
| 346 | 20230728 | 132800 | 19036604750 | 31500 | 31450 | 31500 | 31400 | 763 |
| 347 | 20230728 | 132700 | 19012615650 | 31450 | 31450 | 31450 | 31400 | 718 |
| 348 | 20230728 | 132600 | 18990044300 | 31450 | 31450 | 31500 | 31400 | 1076 |
| 349 | 20230728 | 132500 | 18956178650 | 31400 | 31450 | 31450 | 31400 | 987 |
| 350 | 20230728 | 132400 | 18925152400 | 31400 | 31450 | 31450 | 31400 | 301 |
| 351 | 20230728 | 132300 | 18915696600 | 31450 | 31500 | 31500 | 31450 | 1623 |
| 352 | 20230728 | 132200 | 18864645750 | 31500 | 31450 | 31500 | 31450 | 1213 |
| 353 | 20230728 | 132100 | 18826486600 | 31500 | 31500 | 31500 | 31450 | 865 |
| 354 | 20230728 | 132000 | 18799256250 | 31450 | 31400 | 31500 | 31400 | 1212 |
| 355 | 20230728 | 131900 | 18761131850 | 31450 | 31450 | 31450 | 31400 | 469 |
| 356 | 20230728 | 131800 | 18746395900 | 31400 | 31300 | 31450 | 31300 | 2574 |
| 357 | 20230728 | 131700 | 18665596950 | 31350 | 31300 | 31350 | 31300 | 798 |
| 358 | 20230728 | 131600 | 18640586050 | 31350 | 31300 | 31350 | 31300 | 745 |
| 359 | 20230728 | 131500 | 18617259350 | 31300 | 31350 | 31350 | 31300 | 798 |
| 360 | 20230728 | 131400 | 18592256450 | 31350 | 31400 | 31400 | 31350 | 1822 |
| 361 | 20230728 | 131300 | 18535120150 | 31350 | 31400 | 31400 | 31350 | 257 |
| 362 | 20230728 | 131200 | 18527060950 | 31350 | 31350 | 31400 | 31350 | 480 |
| 363 | 20230728 | 131100 | 18512007100 | 31350 | 31400 | 31400 | 31350 | 988 |
| 364 | 20230728 | 131000 | 18481031900 | 31400 | 31450 | 31450 | 31350 | 1799 |
| 365 | 20230728 | 130900 | 18424537350 | 31450 | 31450 | 31450 | 31400 | 153 |
| 366 | 20230728 | 130800 | 18419728350 | 31400 | 31400 | 31450 | 31400 | 986 |
| 367 | 20230728 | 130700 | 18388759550 | 31450 | 31450 | 31450 | 31400 | 706 |
| 368 | 20230728 | 130600 | 18366571900 | 31450 | 31350 | 31450 | 31350 | 874 |
| 369 | 20230728 | 130500 | 18339117950 | 31400 | 31450 | 31450 | 31300 | 3301 |
| 370 | 20230728 | 130400 | 18235590800 | 31450 | 31500 | 31550 | 31450 | 956 |
| 371 | 20230728 | 130300 | 18205485250 | 31500 | 31500 | 31500 | 31450 | 244 |
| 372 | 20230728 | 130200 | 18197805400 | 31450 | 31550 | 31600 | 31350 | 2853 |
| 373 | 20230728 | 130100 | 18107915350 | 31550 | 31550 | 31600 | 31550 | 1222 |
| 374 | 20230728 | 130000 | 18069351800 | 31550 | 31600 | 31600 | 31550 | 363 |
| 375 | 20230728 | 125900 | 18057889200 | 31550 | 31600 | 31600 | 31550 | 2495 |
| 376 | 20230728 | 125800 | 17979055050 | 31650 | 31650 | 31700 | 31600 | 2830 |
| 377 | 20230728 | 125700 | 17889486350 | 31700 | 31700 | 31700 | 31650 | 836 |
| 378 | 20230728 | 125600 | 17862992350 | 31700 | 31650 | 31700 | 31650 | 722 |
| 379 | 20230728 | 125500 | 17840121900 | 31700 | 31700 | 31700 | 31650 | 2477 |
| 380 | 20230728 | 125400 | 17761690300 | 31700 | 31700 | 31700 | 31650 | 836 |
| 381 | 20230728 | 125300 | 17735201050 | 31700 | 31650 | 31700 | 31650 | 2954 |
| 382 | 20230728 | 125200 | 17641700250 | 31650 | 31650 | 31650 | 31600 | 406 |
| 383 | 20230728 | 125100 | 17628855150 | 31650 | 31650 | 31650 | 31550 | 1108 |
| 384 | 20230728 | 125000 | 17593806250 | 31650 | 31600 | 31650 | 31550 | 1210 |
| 385 | 20230728 | 124900 | 17555578750 | 31550 | 31550 | 31600 | 31550 | 200 |
| 386 | 20230728 | 124800 | 17549265850 | 31500 | 31550 | 31600 | 31500 | 852 |
| 387 | 20230728 | 124700 | 17522384850 | 31550 | 31550 | 31550 | 31500 | 1015 |
| 388 | 20230728 | 124600 | 17490373250 | 31550 | 31550 | 31600 | 31500 | 1017 |
| 389 | 20230728 | 124500 | 17458296300 | 31550 | 31550 | 31550 | 31500 | 752 |
| 390 | 20230728 | 124400 | 17434594650 | 31500 | 31500 | 31550 | 31500 | 1115 |
| 391 | 20230728 | 124300 | 17399464350 | 31450 | 31550 | 31600 | 31450 | 1177 |
| 392 | 20230728 | 124200 | 17362360500 | 31550 | 31550 | 31550 | 31450 | 1046 |
| 393 | 20230728 | 124100 | 17329391750 | 31550 | 31450 | 31550 | 31450 | 1860 |
| 394 | 20230728 | 124000 | 17270809100 | 31450 | 31400 | 31500 | 31400 | 520 |
| 395 | 20230728 | 123900 | 17254451250 | 31400 | 31450 | 31450 | 31350 | 3240 |
| 396 | 20230728 | 123800 | 17152770700 | 31450 | 31550 | 31600 | 31450 | 4382 |
| 397 | 20230728 | 123700 | 17014524350 | 31600 | 31600 | 31600 | 31550 | 1518 |
| 398 | 20230728 | 123600 | 16966579200 | 31550 | 31550 | 31600 | 31550 | 420 |
| 399 | 20230728 | 123500 | 16953323500 | 31550 | 31600 | 31600 | 31550 | 906 |
| 400 | 20230728 | 123400 | 16924730550 | 31600 | 31550 | 31600 | 31500 | 1207 |
| 401 | 20230728 | 123300 | 16886635300 | 31550 | 31500 | 31550 | 31500 | 1054 |
| 402 | 20230728 | 123200 | 16853399800 | 31550 | 31500 | 31550 | 31450 | 2319 |
| 403 | 20230728 | 123100 | 16780353100 | 31500 | 31500 | 31500 | 31450 | 352 |
| 404 | 20230728 | 123000 | 16769267600 | 31450 | 31450 | 31500 | 31450 | 786 |
| 405 | 20230728 | 122900 | 16744528600 | 31500 | 31450 | 31500 | 31450 | 1007 |
| 406 | 20230728 | 122800 | 16712844600 | 31400 | 31400 | 31450 | 31400 | 242 |
| 407 | 20230728 | 122700 | 16705240850 | 31450 | 31400 | 31450 | 31400 | 752 |
| 408 | 20230728 | 122600 | 16681606550 | 31450 | 31500 | 31500 | 31400 | 504 |
| 409 | 20230728 | 122500 | 16665754550 | 31500 | 31550 | 31550 | 31450 | 809 |
| 410 | 20230728 | 122400 | 16640273250 | 31550 | 31500 | 31550 | 31400 | 1334 |
| 411 | 20230728 | 122300 | 16598277100 | 31500 | 31350 | 31500 | 31350 | 2626 |
| 412 | 20230728 | 122200 | 16515818150 | 31400 | 31350 | 31400 | 31350 | 736 |
| 413 | 20230728 | 122100 | 16492719900 | 31350 | 31350 | 31400 | 31350 | 610 |
| 414 | 20230728 | 122000 | 16473592400 | 31350 | 31300 | 31350 | 31300 | 421 |
| 415 | 20230728 | 121900 | 16460408750 | 31300 | 31350 | 31350 | 31250 | 506 |
| 416 | 20230728 | 121800 | 16444574800 | 31350 | 31300 | 31350 | 31250 | 662 |
| 417 | 20230728 | 121700 | 16423860150 | 31250 | 31150 | 31300 | 31150 | 782 |
| 418 | 20230728 | 121600 | 16399419900 | 31150 | 31150 | 31200 | 31150 | 395 |
| 419 | 20230728 | 121500 | 16387112300 | 31150 | 31200 | 31200 | 31150 | 1343 |
| 420 | 20230728 | 121400 | 16345244750 | 31200 | 31150 | 31200 | 31150 | 494 |
| 421 | 20230728 | 121300 | 16329842750 | 31200 | 31350 | 31350 | 31200 | 4602 |
| 422 | 20230728 | 121200 | 16186195450 | 31300 | 31300 | 31350 | 31300 | 1039 |
| 423 | 20230728 | 121100 | 16153674400 | 31300 | 31300 | 31350 | 31300 | 851 |
| 424 | 20230728 | 121000 | 16127037200 | 31300 | 31250 | 31300 | 31250 | 388 |
| 425 | 20230728 | 120900 | 16114895400 | 31250 | 31250 | 31300 | 31200 | 655 |
| 426 | 20230728 | 120800 | 16094441350 | 31250 | 31250 | 31300 | 31200 | 1388 |
| 427 | 20230728 | 120700 | 16051066450 | 31250 | 31250 | 31300 | 31250 | 626 |
| 428 | 20230728 | 120600 | 16031503050 | 31250 | 31250 | 31250 | 31200 | 1395 |
| 429 | 20230728 | 120500 | 15987918050 | 31200 | 31300 | 31300 | 31200 | 822 |
| 430 | 20230728 | 120400 | 15962233900 | 31250 | 31250 | 31300 | 31250 | 1247 |
| 431 | 20230728 | 120300 | 15923252900 | 31250 | 31350 | 31350 | 31250 | 921 |
| 432 | 20230728 | 120200 | 15894425450 | 31350 | 31400 | 31400 | 31300 | 2439 |
| 433 | 20230728 | 120100 | 15818017550 | 31450 | 31450 | 31450 | 31400 | 1266 |
| 434 | 20230728 | 120000 | 15778226850 | 31500 | 31500 | 31500 | 31450 | 825 |
| 435 | 20230728 | 115900 | 15752253250 | 31500 | 31450 | 31500 | 31450 | 322 |
| 436 | 20230728 | 115800 | 15742126000 | 31450 | 31500 | 31500 | 31400 | 585 |
| 437 | 20230728 | 115700 | 15723728000 | 31500 | 31450 | 31550 | 31400 | 732 |
| 438 | 20230728 | 115600 | 15700673050 | 31400 | 31450 | 31450 | 31400 | 356 |
| 439 | 20230728 | 115500 | 15689484150 | 31450 | 31450 | 31550 | 31400 | 1057 |
| 440 | 20230728 | 115400 | 15656209950 | 31500 | 31550 | 31600 | 31450 | 2765 |
| 441 | 20230728 | 115300 | 15569053050 | 31550 | 31550 | 31550 | 31500 | 1205 |
| 442 | 20230728 | 115200 | 15531062350 | 31500 | 31500 | 31550 | 31500 | 749 |
| 443 | 20230728 | 115100 | 15507450500 | 31550 | 31550 | 31550 | 31450 | 684 |
| 444 | 20230728 | 115000 | 15485900600 | 31550 | 31500 | 31550 | 31450 | 573 |
| 445 | 20230728 | 114900 | 15467845050 | 31450 | 31450 | 31500 | 31450 | 639 |
| 446 | 20230728 | 114800 | 15447728200 | 31400 | 31450 | 31500 | 31400 | 1398 |
| 447 | 20230728 | 114700 | 15403738250 | 31450 | 31450 | 31450 | 31400 | 694 |
| 448 | 20230728 | 114600 | 15381919250 | 31450 | 31450 | 31450 | 31400 | 822 |
| 449 | 20230728 | 114500 | 15356080250 | 31450 | 31400 | 31450 | 31400 | 359 |
| 450 | 20230728 | 114400 | 15344802150 | 31450 | 31350 | 31450 | 31350 | 898 |
| 451 | 20230728 | 114300 | 15316592650 | 31350 | 31350 | 31400 | 31350 | 390 |
| 452 | 20230728 | 114200 | 15304358250 | 31350 | 31300 | 31400 | 31300 | 379 |
| 453 | 20230728 | 114100 | 15292476450 | 31300 | 31350 | 31350 | 31250 | 656 |
| 454 | 20230728 | 114000 | 15271935150 | 31350 | 31350 | 31400 | 31300 | 787 |
| 455 | 20230728 | 113900 | 15247270800 | 31350 | 31450 | 31450 | 31300 | 792 |
| 456 | 20230728 | 113800 | 15222416350 | 31450 | 31400 | 31450 | 31350 | 938 |
| 457 | 20230728 | 113700 | 15192988900 | 31400 | 31350 | 31400 | 31300 | 954 |
| 458 | 20230728 | 113600 | 15163073150 | 31350 | 31350 | 31350 | 31250 | 723 |
| 459 | 20230728 | 113500 | 15140442850 | 31300 | 31350 | 31350 | 31300 | 1322 |
| 460 | 20230728 | 113400 | 15099031850 | 31400 | 31400 | 31450 | 31350 | 1103 |
| 461 | 20230728 | 113300 | 15064395700 | 31400 | 31400 | 31450 | 31400 | 623 |
| 462 | 20230728 | 113200 | 15044809100 | 31400 | 31450 | 31450 | 31400 | 1082 |
| 463 | 20230728 | 113100 | 15010817750 | 31400 | 31500 | 31500 | 31400 | 1401 |
| 464 | 20230728 | 113000 | 14966774400 | 31500 | 31450 | 31500 | 31400 | 1836 |
| 465 | 20230728 | 112900 | 14908970350 | 31450 | 31450 | 31500 | 31400 | 2181 |
| 466 | 20230728 | 112800 | 14840327150 | 31450 | 31450 | 31450 | 31350 | 1310 |
| 467 | 20230728 | 112700 | 14799163950 | 31500 | 31400 | 31500 | 31400 | 1552 |
| 468 | 20230728 | 112600 | 14750337050 | 31450 | 31350 | 31450 | 31300 | 1486 |
| 469 | 20230728 | 112500 | 14703700500 | 31350 | 31300 | 31350 | 31250 | 483 |
| 470 | 20230728 | 112400 | 14688583650 | 31300 | 31300 | 31300 | 31250 | 937 |
| 471 | 20230728 | 112300 | 14659264700 | 31350 | 31300 | 31350 | 31200 | 1565 |
| 472 | 20230728 | 112200 | 14610312950 | 31300 | 31250 | 31350 | 31250 | 867 |
| 473 | 20230728 | 112100 | 14583183050 | 31250 | 31250 | 31350 | 31250 | 1655 |
| 474 | 20230728 | 112000 | 14531374900 | 31250 | 31350 | 31350 | 31250 | 1465 |
| 475 | 20230728 | 111900 | 14485473000 | 31350 | 31450 | 31450 | 31350 | 1160 |
| 476 | 20230728 | 111800 | 14449034950 | 31450 | 31350 | 31450 | 31300 | 670 |
| 477 | 20230728 | 111700 | 14427977500 | 31350 | 31350 | 31400 | 31300 | 1619 |
| 478 | 20230728 | 111600 | 14377263300 | 31350 | 31300 | 31350 | 31250 | 807 |
| 479 | 20230728 | 111500 | 14352005150 | 31300 | 31300 | 31350 | 31250 | 1263 |
| 480 | 20230728 | 111400 | 14312469450 | 31300 | 31350 | 31350 | 31300 | 1010 |
| 481 | 20230728 | 111300 | 14280823500 | 31350 | 31400 | 31450 | 31350 | 2791 |
| 482 | 20230728 | 111200 | 14193249600 | 31400 | 31400 | 31450 | 31400 | 407 |
| 483 | 20230728 | 111100 | 14180460300 | 31400 | 31500 | 31500 | 31400 | 2691 |
| 484 | 20230728 | 111000 | 14095835800 | 31450 | 31450 | 31500 | 31400 | 3631 |
| 485 | 20230728 | 110900 | 13981523800 | 31450 | 31400 | 31450 | 31400 | 531 |
| 486 | 20230728 | 110800 | 13964841850 | 31400 | 31400 | 31400 | 31350 | 1649 |
| 487 | 20230728 | 110700 | 13913097250 | 31400 | 31350 | 31450 | 31350 | 2103 |
| 488 | 20230728 | 110600 | 13847140450 | 31400 | 31450 | 31500 | 31400 | 2892 |
| 489 | 20230728 | 110500 | 13756259350 | 31450 | 31450 | 31500 | 31350 | 1925 |
| 490 | 20230728 | 110400 | 13695813450 | 31400 | 31350 | 31450 | 31350 | 1720 |
| 491 | 20230728 | 110300 | 13641808750 | 31350 | 31350 | 31400 | 31300 | 2127 |
| 492 | 20230728 | 110200 | 13575140050 | 31350 | 31300 | 31350 | 31200 | 4258 |
| 493 | 20230728 | 110100 | 13441889400 | 31300 | 31200 | 31300 | 31200 | 4864 |
| 494 | 20230728 | 110000 | 13289917350 | 31200 | 31250 | 31250 | 31200 | 763 |
| 495 | 20230728 | 105900 | 13266097400 | 31200 | 31150 | 31250 | 31150 | 995 |
| 496 | 20230728 | 105800 | 13235055150 | 31200 | 31150 | 31200 | 31100 | 567 |
| 497 | 20230728 | 105700 | 13217395400 | 31100 | 30850 | 31150 | 30850 | 4629 |
| 498 | 20230728 | 105600 | 13073941950 | 30850 | 30900 | 30900 | 30850 | 933 |
| 499 | 20230728 | 105500 | 13045153600 | 30900 | 30850 | 30900 | 30850 | 312 |
| 500 | 20230728 | 105400 | 13035522650 | 30900 | 30950 | 30950 | 30850 | 1014 |
| 501 | 20230728 | 105300 | 13004214550 | 30900 | 30900 | 30950 | 30850 | 890 |
| 502 | 20230728 | 105200 | 12976715950 | 30900 | 30900 | 30900 | 30850 | 1121 |
| 503 | 20230728 | 105100 | 12942123900 | 30850 | 30650 | 30850 | 30650 | 3034 |
| 504 | 20230728 | 105000 | 12848780050 | 30650 | 30700 | 30750 | 30650 | 3000 |
| 505 | 20230728 | 104900 | 12756705950 | 30750 | 30750 | 30800 | 30750 | 1147 |
| 506 | 20230728 | 104800 | 12721426300 | 30800 | 30800 | 30850 | 30750 | 1122 |
| 507 | 20230728 | 104700 | 12686876850 | 30750 | 30800 | 30800 | 30750 | 1084 |
| 508 | 20230728 | 104600 | 12653521600 | 30850 | 30800 | 30850 | 30750 | 899 |
| 509 | 20230728 | 104500 | 12625840700 | 30800 | 30700 | 30800 | 30650 | 2108 |
| 510 | 20230728 | 104400 | 12561105500 | 30700 | 30750 | 30800 | 30700 | 4715 |
| 511 | 20230728 | 104300 | 12416293600 | 30750 | 30800 | 30850 | 30750 | 5430 |
| 512 | 20230728 | 104200 | 12249144700 | 30800 | 30900 | 30900 | 30800 | 2672 |
| 513 | 20230728 | 104100 | 12166777900 | 30900 | 30850 | 30900 | 30850 | 494 |
| 514 | 20230728 | 104000 | 12151527050 | 30900 | 30900 | 30900 | 30850 | 1622 |
| 515 | 20230728 | 103900 | 12101462250 | 30850 | 30900 | 30900 | 30850 | 1567 |
| 516 | 20230728 | 103800 | 12053103500 | 30850 | 30900 | 30950 | 30850 | 2917 |
| 517 | 20230728 | 103700 | 11963005400 | 30950 | 31150 | 31200 | 30950 | 6712 |
| 518 | 20230728 | 103600 | 11754779150 | 31200 | 31250 | 31250 | 31200 | 738 |
| 519 | 20230728 | 103500 | 11731740650 | 31250 | 31200 | 31250 | 31150 | 371 |
| 520 | 20230728 | 103400 | 11720164850 | 31200 | 31350 | 31350 | 31150 | 655 |
| 521 | 20230728 | 103300 | 11699721950 | 31350 | 31300 | 31350 | 31300 | 349 |
| 522 | 20230728 | 103200 | 11688796000 | 31250 | 31400 | 31450 | 31150 | 2656 |
| 523 | 20230728 | 103100 | 11605720400 | 31450 | 31450 | 31450 | 31350 | 957 |
| 524 | 20230728 | 103000 | 11575654550 | 31400 | 31350 | 31450 | 31350 | 1191 |
| 525 | 20230728 | 102900 | 11538287950 | 31350 | 31350 | 31350 | 31300 | 813 |
| 526 | 20230728 | 102800 | 11512813800 | 31400 | 31150 | 31400 | 31100 | 2800 |
| 527 | 20230728 | 102700 | 11425323800 | 31100 | 31100 | 31150 | 31050 | 3320 |
| 528 | 20230728 | 102600 | 11322103750 | 31150 | 31100 | 31150 | 31100 | 706 |
| 529 | 20230728 | 102500 | 11300126200 | 31100 | 31100 | 31150 | 31100 | 2115 |
| 530 | 20230728 | 102400 | 11234311150 | 31100 | 31200 | 31200 | 31100 | 5145 |
| 531 | 20230728 | 102300 | 11073918150 | 31250 | 31300 | 31300 | 31200 | 902 |
| 532 | 20230728 | 102200 | 11045726650 | 31300 | 31300 | 31300 | 31250 | 902 |
| 533 | 20230728 | 102100 | 11017527900 | 31300 | 31250 | 31300 | 31200 | 355 |
| 534 | 20230728 | 102000 | 11006422600 | 31300 | 31250 | 31300 | 31200 | 1863 |
| 535 | 20230728 | 101900 | 10948190950 | 31300 | 31250 | 31300 | 31250 | 1345 |
| 536 | 20230728 | 101800 | 10906145650 | 31300 | 31250 | 31300 | 31250 | 700 |
| 537 | 20230728 | 101700 | 10884259400 | 31300 | 31300 | 31350 | 31250 | 2065 |
| 538 | 20230728 | 101600 | 10819688200 | 31300 | 31300 | 31350 | 31300 | 1876 |
| 539 | 20230728 | 101500 | 10760963950 | 31300 | 31400 | 31400 | 31300 | 743 |
| 540 | 20230728 | 101400 | 10737667750 | 31350 | 31350 | 31400 | 31300 | 846 |
| 541 | 20230728 | 101300 | 10711137300 | 31350 | 31400 | 31450 | 31350 | 1453 |
| 542 | 20230728 | 101200 | 10665540050 | 31350 | 31450 | 31500 | 31350 | 840 |
| 543 | 20230728 | 101100 | 10639146050 | 31500 | 31400 | 31500 | 31350 | 1132 |
| 544 | 20230728 | 101000 | 10603556500 | 31450 | 31300 | 31450 | 31300 | 2169 |
| 545 | 20230728 | 100900 | 10535447700 | 31400 | 31350 | 31400 | 31300 | 1103 |
| 546 | 20230728 | 100800 | 10500876900 | 31350 | 31300 | 31350 | 31300 | 917 |
| 547 | 20230728 | 100700 | 10472155200 | 31350 | 31350 | 31350 | 31300 | 809 |
| 548 | 20230728 | 100600 | 10446814150 | 31350 | 31300 | 31350 | 31300 | 906 |
| 549 | 20230728 | 100500 | 10418438850 | 31350 | 31300 | 31350 | 31300 | 1225 |
| 550 | 20230728 | 100400 | 10380073600 | 31350 | 31250 | 31350 | 31200 | 885 |
| 551 | 20230728 | 100300 | 10352406750 | 31250 | 31450 | 31450 | 31250 | 2502 |
| 552 | 20230728 | 100200 | 10274081600 | 31500 | 31400 | 31550 | 31400 | 935 |
| 553 | 20230728 | 100100 | 10244639400 | 31400 | 31400 | 31400 | 31350 | 1178 |
| 554 | 20230728 | 100000 | 10207665000 | 31400 | 31400 | 31400 | 31300 | 1946 |
| 555 | 20230728 | 095900 | 10146636150 | 31400 | 31350 | 31400 | 31350 | 1019 |
| 556 | 20230728 | 095800 | 10114671600 | 31400 | 31550 | 31650 | 31250 | 6817 |
| 557 | 20230728 | 095700 | 9900262450 | 31550 | 31400 | 31550 | 31350 | 1861 |
| 558 | 20230728 | 095600 | 9841752850 | 31400 | 31500 | 31500 | 31400 | 2227 |
| 559 | 20230728 | 095500 | 9771663400 | 31500 | 31400 | 31550 | 31400 | 2336 |
| 560 | 20230728 | 095400 | 9698163700 | 31450 | 31400 | 31450 | 31350 | 1224 |
| 561 | 20230728 | 095300 | 9659721350 | 31400 | 31500 | 31550 | 31350 | 2522 |
| 562 | 20230728 | 095200 | 9580363600 | 31500 | 31450 | 31550 | 31450 | 2411 |
| 563 | 20230728 | 095100 | 9504416850 | 31400 | 31300 | 31450 | 31300 | 12547 |
| 564 | 20230728 | 095000 | 9111102900 | 31350 | 31350 | 31350 | 31300 | 2597 |
| 565 | 20230728 | 094900 | 9029747450 | 31400 | 31400 | 31450 | 31350 | 1312 |
| 566 | 20230728 | 094800 | 8988550250 | 31450 | 31450 | 31500 | 31350 | 2569 |
| 567 | 20230728 | 094700 | 8907728200 | 31350 | 31400 | 31400 | 31300 | 2535 |
| 568 | 20230728 | 094600 | 8828252700 | 31350 | 31250 | 31400 | 31200 | 1068 |
| 569 | 20230728 | 094500 | 8794805600 | 31250 | 31300 | 31350 | 31200 | 2465 |
| 570 | 20230728 | 094400 | 8717679000 | 31300 | 31350 | 31400 | 31300 | 1941 |
| 571 | 20230728 | 094300 | 8656847750 | 31350 | 31150 | 31350 | 31150 | 1368 |
| 572 | 20230728 | 094200 | 8614092650 | 31200 | 31250 | 31250 | 31150 | 1896 |
| 573 | 20230728 | 094100 | 8554921650 | 31250 | 31350 | 31400 | 31250 | 1885 |
| 574 | 20230728 | 094000 | 8495837350 | 31400 | 31450 | 31500 | 31350 | 959 |
| 575 | 20230728 | 093900 | 8465713250 | 31450 | 31400 | 31450 | 31400 | 4391 |
| 576 | 20230728 | 093800 | 8327687450 | 31400 | 31350 | 31450 | 31300 | 3304 |
| 577 | 20230728 | 093700 | 8223985150 | 31350 | 31300 | 31450 | 31250 | 2953 |
| 578 | 20230728 | 093600 | 8131395600 | 31300 | 31050 | 31400 | 31050 | 5308 |
| 579 | 20230728 | 093500 | 7965467900 | 31100 | 31150 | 31150 | 30800 | 7958 |
| 580 | 20230728 | 093400 | 7719159900 | 31250 | 31050 | 31250 | 31000 | 3016 |
| 581 | 20230728 | 093300 | 7625367950 | 31050 | 31100 | 31100 | 31050 | 1046 |
| 582 | 20230728 | 093200 | 7592878300 | 31050 | 31150 | 31200 | 31050 | 1940 |
| 583 | 20230728 | 093100 | 7532541000 | 31150 | 31100 | 31250 | 31000 | 582 |
| 584 | 20230728 | 093000 | 7514393550 | 31000 | 31100 | 31150 | 30950 | 2700 |
| 585 | 20230728 | 092900 | 7430630500 | 31100 | 31050 | 31250 | 31050 | 1337 |
| 586 | 20230728 | 092800 | 7389035050 | 31050 | 31000 | 31200 | 31000 | 2124 |
| 587 | 20230728 | 092700 | 7322997900 | 31000 | 31100 | 31150 | 30850 | 9352 |
| 588 | 20230728 | 092600 | 7033292250 | 31100 | 31250 | 31250 | 31050 | 4116 |
| 589 | 20230728 | 092500 | 6905074200 | 31250 | 31350 | 31400 | 31250 | 5684 |
| 590 | 20230728 | 092400 | 6727133950 | 31400 | 31550 | 31550 | 31350 | 1743 |
| 591 | 20230728 | 092300 | 6672255300 | 31500 | 31700 | 31750 | 31450 | 8783 |
| 592 | 20230728 | 092200 | 6394097200 | 31750 | 31450 | 31800 | 31450 | 7510 |
| 593 | 20230728 | 092100 | 6156272100 | 31400 | 31250 | 31500 | 31200 | 3948 |
| 594 | 20230728 | 092000 | 6032544050 | 31100 | 31150 | 31200 | 31000 | 4153 |
| 595 | 20230728 | 091900 | 5903438600 | 31100 | 31050 | 31200 | 31000 | 8755 |
| 596 | 20230728 | 091800 | 5631462150 | 31050 | 31450 | 31450 | 31050 | 7239 |
| 597 | 20230728 | 091700 | 5404999950 | 31400 | 31400 | 31500 | 31150 | 9562 |
| 598 | 20230728 | 091600 | 5105517400 | 31400 | 31900 | 31900 | 31400 | 13816 |
| 599 | 20230728 | 091500 | 4668216150 | 31900 | 31950 | 32050 | 31800 | 15402 |
| 600 | 20230728 | 091400 | 4176280700 | 32000 | 31800 | 32000 | 31800 | 10868 |
| 601 | 20230728 | 091300 | 3829532650 | 31850 | 31800 | 31950 | 31700 | 12861 |
| 602 | 20230728 | 091200 | 3420210400 | 31850 | 31550 | 31950 | 31550 | 15339 |
| 603 | 20230728 | 091100 | 2933094100 | 31600 | 31350 | 31600 | 31300 | 4128 |
| 604 | 20230728 | 091000 | 2803357300 | 31350 | 31600 | 31650 | 31350 | 11077 |
| 605 | 20230728 | 090900 | 2454249950 | 31550 | 31400 | 31600 | 31350 | 9656 |
| 606 | 20230728 | 090800 | 2150231650 | 31400 | 31500 | 31550 | 31300 | 11648 |
| 607 | 20230728 | 090700 | 1784512400 | 31450 | 31100 | 31500 | 30900 | 10385 |
| 608 | 20230728 | 090600 | 1460178100 | 31100 | 31050 | 31100 | 31050 | 1742 |
| 609 | 20230728 | 090500 | 1406066400 | 31100 | 30800 | 31100 | 30700 | 4040 |
| 610 | 20230728 | 090400 | 1280937500 | 30800 | 30750 | 30850 | 30650 | 2604 |
| 611 | 20230728 | 090300 | 1200979900 | 30800 | 30750 | 30900 | 30600 | 9227 |
| 612 | 20230728 | 090200 | 917635500 | 30700 | 30900 | 31000 | 30700 | 8169 |
| 613 | 20230728 | 090100 | 665357950 | 30950 | 30800 | 31050 | 30800 | 8122 |
| 614 | 20230728 | 090000 | 414446200 | 30800 | 31100 | 31200 | 30800 | 13297 |