34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 26654 |
| 3 | 20230731 | 191100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20230731 | 191000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20230731 | 190900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20230731 | 190800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20230731 | 190700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20230731 | 190600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20230731 | 190500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20230731 | 190400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20230731 | 190300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20230731 | 190200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20230731 | 190100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20230731 | 190000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20230731 | 185900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20230731 | 185800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20230731 | 185700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20230731 | 185600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20230731 | 185500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20230731 | 185400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20230731 | 185300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20230731 | 185200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20230731 | 185100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20230731 | 185000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20230731 | 184900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20230731 | 184800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20230731 | 184700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20230731 | 184600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20230731 | 184500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20230731 | 184400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20230731 | 184300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20230731 | 184200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 26654 |
| 33 | 20230731 | 184100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20230731 | 184000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20230731 | 183900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20230731 | 183800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20230731 | 183700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20230731 | 183600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20230731 | 183500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20230731 | 183400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20230731 | 183300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20230731 | 183200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20230731 | 183100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20230731 | 183000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20230731 | 182900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20230731 | 182800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20230731 | 182700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20230731 | 182600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20230731 | 182500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20230731 | 182400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20230731 | 182300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20230731 | 182200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20230731 | 182100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20230731 | 182000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20230731 | 181900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20230731 | 181800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20230731 | 181700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20230731 | 181600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20230731 | 181500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20230731 | 181400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20230731 | 181300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20230731 | 181200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 26654 |
| 63 | 20230731 | 181100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20230731 | 181000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20230731 | 180900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20230731 | 180800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20230731 | 180700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20230731 | 180600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20230731 | 180500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20230731 | 180400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20230731 | 180300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20230731 | 180200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20230731 | 180100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20230731 | 180000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20230731 | 175900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20230731 | 175800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20230731 | 175700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20230731 | 175600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20230731 | 175500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20230731 | 175400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20230731 | 175300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20230731 | 175200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20230731 | 175100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20230731 | 175000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20230731 | 174900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20230731 | 174800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20230731 | 174700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20230731 | 174600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20230731 | 174500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20230731 | 174400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20230731 | 174300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20230731 | 174200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 26654 |
| 93 | 20230731 | 174100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20230731 | 174000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20230731 | 173900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20230731 | 173800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20230731 | 173700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20230731 | 173600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20230731 | 173500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20230731 | 173400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20230731 | 173300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20230731 | 173200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20230731 | 173100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20230731 | 173000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20230731 | 172900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20230731 | 172800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20230731 | 172700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20230731 | 172600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20230731 | 172500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20230731 | 172400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20230731 | 172300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20230731 | 172200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20230731 | 172100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20230731 | 172000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20230731 | 171900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20230731 | 171800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20230731 | 171700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20230731 | 171600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20230731 | 171500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20230731 | 171400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20230731 | 171300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20230731 | 171200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 26654 |
| 123 | 20230731 | 171100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20230731 | 171000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20230731 | 170900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20230731 | 170800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20230731 | 170700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20230731 | 170600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20230731 | 170500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20230731 | 170400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20230731 | 170300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20230731 | 170200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20230731 | 170100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20230731 | 170000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20230731 | 165900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20230731 | 165800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20230731 | 165700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20230731 | 165600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20230731 | 165500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20230731 | 165400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20230731 | 165300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20230731 | 165200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20230731 | 165100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20230731 | 165000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20230731 | 164900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20230731 | 164800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20230731 | 164700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20230731 | 164600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20230731 | 164500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20230731 | 164400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20230731 | 164300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20230731 | 164200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 26654 |
| 153 | 20230731 | 164100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20230731 | 164000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20230731 | 163900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20230731 | 163800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20230731 | 163700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20230731 | 163600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20230731 | 163500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20230731 | 163400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20230731 | 163300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20230731 | 163200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20230731 | 163100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20230731 | 163000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20230731 | 162900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20230731 | 162800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20230731 | 162700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20230731 | 162600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20230731 | 162500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20230731 | 162400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20230731 | 162300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20230731 | 162200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20230731 | 162100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20230731 | 162000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20230731 | 161900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20230731 | 161800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20230731 | 161700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20230731 | 161600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20230731 | 161500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20230731 | 161400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20230731 | 161300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20230731 | 161200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 26654 |
| 183 | 20230731 | 161100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20230731 | 161000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20230731 | 160900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20230731 | 160800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20230731 | 160700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20230731 | 160600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20230731 | 160500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20230731 | 160400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20230731 | 160300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20230731 | 160200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20230731 | 160100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20230731 | 160000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20230731 | 155900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20230731 | 155800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20230731 | 155700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20230731 | 155600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20230731 | 155500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20230731 | 155400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20230731 | 155300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20230731 | 155200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20230731 | 155100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20230731 | 155000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20230731 | 154900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20230731 | 154800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20230731 | 154700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20230731 | 154600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20230731 | 154500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20230731 | 154400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20230731 | 154300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20230731 | 154200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 26654 |
| 213 | 20230731 | 154100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20230731 | 154000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20230731 | 153900 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20230731 | 153800 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20230731 | 153700 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20230731 | 153600 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20230731 | 153500 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20230731 | 153400 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20230731 | 153300 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20230731 | 153200 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20230731 | 153100 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20230731 | 153000 | 45412155400 | 34650 | 34650 | 34650 | 34650 | 26654 |
| 225 | 20230731 | 152900 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 226 | 20230731 | 152800 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 227 | 20230731 | 152700 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 228 | 20230731 | 152600 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 229 | 20230731 | 152500 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 230 | 20230731 | 152400 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 231 | 20230731 | 152300 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 232 | 20230731 | 152200 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 233 | 20230731 | 152100 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 234 | 20230731 | 152000 | 44488594300 | 34350 | 34350 | 34350 | 34350 | 0 |
| 235 | 20230731 | 151900 | 44488594300 | 34350 | 34800 | 34850 | 34300 | 3519 |
| 236 | 20230731 | 151800 | 44367210650 | 34800 | 34400 | 34850 | 34400 | 3837 |
| 237 | 20230731 | 151700 | 44234479450 | 34400 | 34900 | 34950 | 34400 | 12187 |
| 238 | 20230731 | 151600 | 43811195200 | 34900 | 35100 | 35100 | 34900 | 7224 |
| 239 | 20230731 | 151500 | 43558447300 | 35050 | 35250 | 35250 | 35050 | 7300 |
| 240 | 20230731 | 151400 | 43301938450 | 35250 | 35250 | 35300 | 35200 | 4445 |
| 241 | 20230731 | 151300 | 43145245900 | 35250 | 35150 | 35300 | 35150 | 4071 |
| 242 | 20230731 | 151200 | 43001751250 | 35200 | 35200 | 35250 | 35150 | 5505 |
| 243 | 20230731 | 151100 | 42807938800 | 35250 | 35250 | 35250 | 35200 | 931 |
| 244 | 20230731 | 151000 | 42775121550 | 35250 | 35200 | 35250 | 35150 | 4343 |
| 245 | 20230731 | 150900 | 42622109100 | 35200 | 35250 | 35250 | 35150 | 1763 |
| 246 | 20230731 | 150800 | 42560011800 | 35250 | 35200 | 35250 | 35200 | 2039 |
| 247 | 20230731 | 150700 | 42488228300 | 35200 | 35200 | 35250 | 35200 | 3992 |
| 248 | 20230731 | 150600 | 42347673950 | 35200 | 35200 | 35250 | 35200 | 2044 |
| 249 | 20230731 | 150500 | 42275684100 | 35200 | 35250 | 35250 | 35200 | 1191 |
| 250 | 20230731 | 150400 | 42233718500 | 35250 | 35200 | 35250 | 35200 | 2094 |
| 251 | 20230731 | 150300 | 42159971750 | 35200 | 35150 | 35250 | 35150 | 3323 |
| 252 | 20230731 | 150200 | 42043033200 | 35150 | 35150 | 35150 | 35100 | 4387 |
| 253 | 20230731 | 150100 | 41888844900 | 35150 | 35250 | 35250 | 35150 | 4374 |
| 254 | 20230731 | 150000 | 41734896200 | 35250 | 35200 | 35250 | 35200 | 2753 |
| 255 | 20230731 | 145900 | 41637911150 | 35200 | 35250 | 35250 | 35200 | 2615 |
| 256 | 20230731 | 145800 | 41545783150 | 35200 | 35100 | 35200 | 35100 | 6317 |
| 257 | 20230731 | 145700 | 41323626600 | 35100 | 35100 | 35150 | 35000 | 3392 |
| 258 | 20230731 | 145600 | 41204636400 | 35100 | 35150 | 35200 | 35000 | 5418 |
| 259 | 20230731 | 145500 | 41014372150 | 35150 | 35000 | 35200 | 34950 | 26283 |
| 260 | 20230731 | 145400 | 40093436100 | 35000 | 34950 | 35000 | 34950 | 3763 |
| 261 | 20230731 | 145300 | 39961757450 | 34950 | 35000 | 35000 | 34900 | 6023 |
| 262 | 20230731 | 145200 | 39751161350 | 35000 | 34900 | 35000 | 34900 | 13255 |
| 263 | 20230731 | 145100 | 39287615300 | 34950 | 34900 | 34950 | 34900 | 5228 |
| 264 | 20230731 | 145000 | 39104969750 | 34900 | 34900 | 34950 | 34850 | 6084 |
| 265 | 20230731 | 144900 | 38892637950 | 34900 | 34850 | 34900 | 34850 | 5999 |
| 266 | 20230731 | 144800 | 38683339100 | 34850 | 34900 | 34900 | 34850 | 2359 |
| 267 | 20230731 | 144700 | 38601068100 | 34900 | 34850 | 34900 | 34800 | 5809 |
| 268 | 20230731 | 144600 | 38398715800 | 34850 | 34800 | 34850 | 34800 | 1470 |
| 269 | 20230731 | 144500 | 38347490950 | 34850 | 34800 | 34850 | 34800 | 1740 |
| 270 | 20230731 | 144400 | 38286927250 | 34800 | 34800 | 34800 | 34750 | 2374 |
| 271 | 20230731 | 144300 | 38204321050 | 34750 | 34750 | 34800 | 34750 | 5242 |
| 272 | 20230731 | 144200 | 38022012750 | 34750 | 34650 | 34750 | 34650 | 4163 |
| 273 | 20230731 | 144100 | 37877589350 | 34650 | 34500 | 34700 | 34500 | 2674 |
| 274 | 20230731 | 144000 | 37785066350 | 34550 | 34600 | 34600 | 34500 | 2469 |
| 275 | 20230731 | 143900 | 37699777750 | 34600 | 34650 | 34650 | 34550 | 3188 |
| 276 | 20230731 | 143800 | 37589485200 | 34650 | 34700 | 34750 | 34650 | 5993 |
| 277 | 20230731 | 143700 | 37381619400 | 34700 | 34800 | 34800 | 34700 | 1455 |
| 278 | 20230731 | 143600 | 37331054400 | 34800 | 34750 | 34800 | 34750 | 495 |
| 279 | 20230731 | 143500 | 37313829700 | 34800 | 34750 | 34800 | 34700 | 704 |
| 280 | 20230731 | 143400 | 37289364450 | 34750 | 34750 | 34800 | 34700 | 3449 |
| 281 | 20230731 | 143300 | 37169521250 | 34750 | 34800 | 34800 | 34750 | 2880 |
| 282 | 20230731 | 143200 | 37069414700 | 34750 | 34750 | 34800 | 34750 | 1497 |
| 283 | 20230731 | 143100 | 37017383150 | 34800 | 34800 | 34800 | 34750 | 6005 |
| 284 | 20230731 | 143000 | 36808527650 | 34750 | 34750 | 34800 | 34650 | 4174 |
| 285 | 20230731 | 142900 | 36663496450 | 34750 | 34700 | 34800 | 34700 | 3397 |
| 286 | 20230731 | 142800 | 36545380750 | 34750 | 34700 | 34750 | 34700 | 3403 |
| 287 | 20230731 | 142700 | 36427179450 | 34700 | 34650 | 34700 | 34650 | 2325 |
| 288 | 20230731 | 142600 | 36346526000 | 34650 | 34600 | 34700 | 34600 | 3047 |
| 289 | 20230731 | 142500 | 36240880850 | 34600 | 34550 | 34600 | 34500 | 1608 |
| 290 | 20230731 | 142400 | 36185273350 | 34600 | 34600 | 34600 | 34500 | 1150 |
| 291 | 20230731 | 142300 | 36145544100 | 34600 | 34600 | 34600 | 34550 | 2420 |
| 292 | 20230731 | 142200 | 36061907200 | 34600 | 34600 | 34650 | 34600 | 1528 |
| 293 | 20230731 | 142100 | 36009029200 | 34600 | 34600 | 34650 | 34550 | 1527 |
| 294 | 20230731 | 142000 | 35956168800 | 34600 | 34600 | 34650 | 34550 | 1067 |
| 295 | 20230731 | 141900 | 35919230750 | 34550 | 34700 | 34700 | 34550 | 2933 |
| 296 | 20230731 | 141800 | 35817717800 | 34700 | 34650 | 34700 | 34650 | 801 |
| 297 | 20230731 | 141700 | 35789946200 | 34650 | 34600 | 34700 | 34600 | 1032 |
| 298 | 20230731 | 141600 | 35754173800 | 34600 | 34600 | 34650 | 34600 | 424 |
| 299 | 20230731 | 141500 | 35739489850 | 34600 | 34650 | 34650 | 34600 | 972 |
| 300 | 20230731 | 141400 | 35705845000 | 34650 | 34600 | 34700 | 34550 | 3311 |
| 301 | 20230731 | 141300 | 35591150700 | 34550 | 34600 | 34650 | 34550 | 1237 |
| 302 | 20230731 | 141200 | 35548339500 | 34650 | 34600 | 34650 | 34600 | 1093 |
| 303 | 20230731 | 141100 | 35510489000 | 34600 | 34600 | 34600 | 34550 | 1633 |
| 304 | 20230731 | 141000 | 35453987750 | 34600 | 34550 | 34600 | 34500 | 2131 |
| 305 | 20230731 | 140900 | 35380358000 | 34500 | 34550 | 34550 | 34500 | 1133 |
| 306 | 20230731 | 140800 | 35341263500 | 34500 | 34550 | 34550 | 34500 | 861 |
| 307 | 20230731 | 140700 | 35311544850 | 34550 | 34500 | 34550 | 34350 | 2789 |
| 308 | 20230731 | 140600 | 35215396750 | 34450 | 34300 | 34500 | 34300 | 2797 |
| 309 | 20230731 | 140500 | 35119151550 | 34300 | 34300 | 34300 | 34250 | 1280 |
| 310 | 20230731 | 140400 | 35075273150 | 34300 | 34300 | 34350 | 34200 | 997 |
| 311 | 20230731 | 140300 | 35041095350 | 34250 | 34300 | 34350 | 34200 | 1307 |
| 312 | 20230731 | 140200 | 34996301000 | 34300 | 34400 | 34450 | 34250 | 2477 |
| 313 | 20230731 | 140100 | 34911197350 | 34400 | 34500 | 34550 | 34400 | 2537 |
| 314 | 20230731 | 140000 | 34823772400 | 34500 | 34450 | 34550 | 34450 | 2310 |
| 315 | 20230731 | 135900 | 34744094700 | 34450 | 34650 | 34650 | 34450 | 3860 |
| 316 | 20230731 | 135800 | 34610757450 | 34650 | 34800 | 34800 | 34600 | 6211 |
| 317 | 20230731 | 135700 | 34395076200 | 34800 | 34700 | 34800 | 34650 | 7093 |
| 318 | 20230731 | 135600 | 34148681300 | 34650 | 34600 | 34700 | 34600 | 9123 |
| 319 | 20230731 | 135500 | 33832307400 | 34650 | 34550 | 34650 | 34500 | 6772 |
| 320 | 20230731 | 135400 | 33598072050 | 34600 | 34550 | 34600 | 34500 | 3098 |
| 321 | 20230731 | 135300 | 33491075850 | 34550 | 34550 | 34550 | 34400 | 3302 |
| 322 | 20230731 | 135200 | 33377159500 | 34600 | 34550 | 34600 | 34450 | 3541 |
| 323 | 20230731 | 135100 | 33254877100 | 34550 | 34250 | 34550 | 34200 | 24758 |
| 324 | 20230731 | 135000 | 32402656050 | 34250 | 34250 | 34250 | 34200 | 2937 |
| 325 | 20230731 | 134900 | 32302094100 | 34200 | 34200 | 34250 | 34200 | 407 |
| 326 | 20230731 | 134800 | 32288163950 | 34200 | 34200 | 34250 | 34200 | 750 |
| 327 | 20230731 | 134700 | 32262483700 | 34200 | 34200 | 34200 | 34150 | 407 |
| 328 | 20230731 | 134600 | 32248572000 | 34150 | 34100 | 34200 | 34050 | 3485 |
| 329 | 20230731 | 134500 | 32129470750 | 34100 | 34050 | 34100 | 34050 | 1375 |
| 330 | 20230731 | 134400 | 32082596850 | 34050 | 34050 | 34100 | 34050 | 247 |
| 331 | 20230731 | 134300 | 32074184350 | 34100 | 34050 | 34100 | 34050 | 215 |
| 332 | 20230731 | 134200 | 32066857750 | 34050 | 34050 | 34100 | 34050 | 597 |
| 333 | 20230731 | 134100 | 32046518000 | 34050 | 34100 | 34200 | 34000 | 4420 |
| 334 | 20230731 | 134000 | 31895832250 | 34100 | 34100 | 34150 | 34050 | 188 |
| 335 | 20230731 | 133900 | 31889421400 | 34100 | 34100 | 34100 | 34050 | 590 |
| 336 | 20230731 | 133800 | 31869309250 | 34100 | 34050 | 34100 | 34000 | 1444 |
| 337 | 20230731 | 133700 | 31820092900 | 34000 | 33950 | 34050 | 33950 | 1561 |
| 338 | 20230731 | 133600 | 31766985300 | 33950 | 34000 | 34000 | 33950 | 715 |
| 339 | 20230731 | 133500 | 31742687800 | 34000 | 34000 | 34000 | 33950 | 599 |
| 340 | 20230731 | 133400 | 31722337450 | 34000 | 33950 | 34000 | 33950 | 1789 |
| 341 | 20230731 | 133300 | 31661551000 | 33950 | 33900 | 34000 | 33900 | 1518 |
| 342 | 20230731 | 133200 | 31609983350 | 33900 | 33900 | 33950 | 33900 | 341 |
| 343 | 20230731 | 133100 | 31598415700 | 33900 | 33950 | 33950 | 33900 | 341 |
| 344 | 20230731 | 133000 | 31586845900 | 33900 | 33900 | 33950 | 33900 | 465 |
| 345 | 20230731 | 132900 | 31571079400 | 33900 | 33800 | 33950 | 33800 | 1377 |
| 346 | 20230731 | 132800 | 31524452550 | 33750 | 34000 | 34000 | 33400 | 7408 |
| 347 | 20230731 | 132700 | 31274659850 | 33950 | 34050 | 34050 | 33950 | 1736 |
| 348 | 20230731 | 132600 | 31215675000 | 34050 | 34200 | 34200 | 34050 | 3101 |
| 349 | 20230731 | 132500 | 31109715150 | 34200 | 34200 | 34250 | 34200 | 629 |
| 350 | 20230731 | 132400 | 31088193400 | 34200 | 34200 | 34250 | 34150 | 1111 |
| 351 | 20230731 | 132300 | 31050197600 | 34200 | 34100 | 34250 | 34050 | 2921 |
| 352 | 20230731 | 132200 | 30950486000 | 34100 | 34100 | 34100 | 34050 | 2533 |
| 353 | 20230731 | 132100 | 30864148550 | 34150 | 34150 | 34250 | 34100 | 2319 |
| 354 | 20230731 | 132000 | 30784906100 | 34150 | 34150 | 34150 | 34100 | 1071 |
| 355 | 20230731 | 131900 | 30748338150 | 34150 | 34100 | 34150 | 34050 | 1387 |
| 356 | 20230731 | 131800 | 30701024050 | 34100 | 34000 | 34100 | 33950 | 9119 |
| 357 | 20230731 | 131700 | 30390849350 | 34000 | 33900 | 34000 | 33850 | 5704 |
| 358 | 20230731 | 131600 | 30197235950 | 33900 | 33900 | 33900 | 33850 | 330 |
| 359 | 20230731 | 131500 | 30186056000 | 33850 | 33900 | 33900 | 33850 | 456 |
| 360 | 20230731 | 131400 | 30170604350 | 33900 | 33900 | 33900 | 33850 | 1166 |
| 361 | 20230731 | 131300 | 30131081250 | 33850 | 33900 | 33900 | 33850 | 389 |
| 362 | 20230731 | 131200 | 30117902400 | 33900 | 33850 | 33950 | 33800 | 5880 |
| 363 | 20230731 | 131100 | 29918595000 | 33850 | 33800 | 33850 | 33800 | 1376 |
| 364 | 20230731 | 131000 | 29872029150 | 33850 | 33850 | 33850 | 33800 | 230 |
| 365 | 20230731 | 130900 | 29864246100 | 33800 | 33850 | 33850 | 33800 | 322 |
| 366 | 20230731 | 130800 | 29853348200 | 33850 | 33850 | 33850 | 33800 | 422 |
| 367 | 20230731 | 130700 | 29839076400 | 33850 | 33850 | 33850 | 33800 | 445 |
| 368 | 20230731 | 130600 | 29824027250 | 33850 | 33800 | 33850 | 33800 | 152 |
| 369 | 20230731 | 130500 | 29818887600 | 33800 | 33750 | 33800 | 33750 | 1157 |
| 370 | 20230731 | 130400 | 29779788350 | 33750 | 33750 | 33800 | 33750 | 587 |
| 371 | 20230731 | 130300 | 29759971000 | 33750 | 33800 | 33800 | 33750 | 49 |
| 372 | 20230731 | 130200 | 29758315600 | 33750 | 33800 | 33850 | 33750 | 1299 |
| 373 | 20230731 | 130100 | 29714410100 | 33850 | 33800 | 33850 | 33800 | 302 |
| 374 | 20230731 | 130000 | 29704197150 | 33750 | 33800 | 33850 | 33750 | 2744 |
| 375 | 20230731 | 125900 | 29611385600 | 33800 | 33800 | 33850 | 33800 | 332 |
| 376 | 20230731 | 125800 | 29600160800 | 33850 | 33900 | 33900 | 33750 | 6885 |
| 377 | 20230731 | 125700 | 29367272400 | 33900 | 33800 | 33900 | 33800 | 2377 |
| 378 | 20230731 | 125600 | 29286708450 | 33850 | 33850 | 33850 | 33850 | 2133 |
| 379 | 20230731 | 125500 | 29214506400 | 33850 | 33850 | 33850 | 33800 | 564 |
| 380 | 20230731 | 125400 | 29195431900 | 33800 | 33850 | 33850 | 33800 | 537 |
| 381 | 20230731 | 125300 | 29177255550 | 33850 | 33800 | 33850 | 33750 | 5323 |
| 382 | 20230731 | 125200 | 28997332050 | 33800 | 33700 | 33800 | 33650 | 10514 |
| 383 | 20230731 | 125100 | 28642774500 | 33650 | 33700 | 33700 | 33650 | 1057 |
| 384 | 20230731 | 125000 | 28607179400 | 33650 | 33650 | 33700 | 33600 | 1674 |
| 385 | 20230731 | 124900 | 28550786900 | 33650 | 33500 | 33650 | 33500 | 6039 |
| 386 | 20230731 | 124800 | 28347919450 | 33500 | 33550 | 33550 | 33500 | 604 |
| 387 | 20230731 | 124700 | 28327678300 | 33500 | 33550 | 33550 | 33500 | 39 |
| 388 | 20230731 | 124600 | 28326370450 | 33550 | 33550 | 33550 | 33500 | 286 |
| 389 | 20230731 | 124500 | 28316775900 | 33550 | 33550 | 33600 | 33550 | 573 |
| 390 | 20230731 | 124400 | 28297542500 | 33550 | 33500 | 33550 | 33500 | 5401 |
| 391 | 20230731 | 124300 | 28116390050 | 33500 | 33500 | 33500 | 33450 | 313 |
| 392 | 20230731 | 124200 | 28105905100 | 33500 | 33450 | 33500 | 33450 | 233 |
| 393 | 20230731 | 124100 | 28098108950 | 33450 | 33500 | 33500 | 33450 | 166 |
| 394 | 20230731 | 124000 | 28092549450 | 33450 | 33500 | 33500 | 33450 | 626 |
| 395 | 20230731 | 123900 | 28071585750 | 33500 | 33450 | 33500 | 33450 | 50 |
| 396 | 20230731 | 123800 | 28069911800 | 33450 | 33450 | 33450 | 33400 | 293 |
| 397 | 20230731 | 123700 | 28060112600 | 33400 | 33450 | 33450 | 33400 | 126 |
| 398 | 20230731 | 123600 | 28055898500 | 33450 | 33450 | 33450 | 33400 | 383 |
| 399 | 20230731 | 123500 | 28043103050 | 33450 | 33450 | 33450 | 33400 | 958 |
| 400 | 20230731 | 123400 | 28011104100 | 33450 | 33400 | 33450 | 33400 | 385 |
| 401 | 20230731 | 123300 | 27998243250 | 33450 | 33450 | 33450 | 33450 | 256 |
| 402 | 20230731 | 123200 | 27989680050 | 33450 | 33450 | 33450 | 33400 | 95 |
| 403 | 20230731 | 123100 | 27986503550 | 33400 | 33350 | 33400 | 33350 | 524 |
| 404 | 20230731 | 123000 | 27969002050 | 33400 | 33400 | 33400 | 33350 | 389 |
| 405 | 20230731 | 122900 | 27956011900 | 33350 | 33400 | 33400 | 33350 | 114 |
| 406 | 20230731 | 122800 | 27952209050 | 33400 | 33400 | 33450 | 33400 | 853 |
| 407 | 20230731 | 122700 | 27923716350 | 33400 | 33350 | 33400 | 33350 | 284 |
| 408 | 20230731 | 122600 | 27914242800 | 33350 | 33400 | 33450 | 33350 | 983 |
| 409 | 20230731 | 122500 | 27881445350 | 33400 | 33400 | 33450 | 33400 | 397 |
| 410 | 20230731 | 122400 | 27868184250 | 33450 | 33500 | 33500 | 33400 | 409 |
| 411 | 20230731 | 122300 | 27854509150 | 33450 | 33400 | 33550 | 33400 | 818 |
| 412 | 20230731 | 122200 | 27827118450 | 33350 | 33300 | 33350 | 33300 | 154 |
| 413 | 20230731 | 122100 | 27821987650 | 33300 | 33300 | 33300 | 33300 | 112 |
| 414 | 20230731 | 122000 | 27818258050 | 33350 | 33400 | 33400 | 33300 | 1099 |
| 415 | 20230731 | 121900 | 27781635900 | 33400 | 33300 | 33600 | 33300 | 995 |
| 416 | 20230731 | 121800 | 27748344000 | 33300 | 33400 | 33400 | 33300 | 498 |
| 417 | 20230731 | 121700 | 27731722100 | 33400 | 33400 | 33550 | 33400 | 1329 |
| 418 | 20230731 | 121600 | 27687304550 | 33400 | 33450 | 33500 | 33400 | 545 |
| 419 | 20230731 | 121500 | 27669073650 | 33500 | 33300 | 33600 | 33300 | 789 |
| 420 | 20230731 | 121400 | 27642638550 | 33300 | 33250 | 33350 | 33250 | 481 |
| 421 | 20230731 | 121300 | 27626622700 | 33250 | 33400 | 33400 | 33250 | 1631 |
| 422 | 20230731 | 121200 | 27572283650 | 33450 | 33350 | 33450 | 33350 | 763 |
| 423 | 20230731 | 121100 | 27546817550 | 33400 | 33250 | 33550 | 33250 | 1389 |
| 424 | 20230731 | 121000 | 27500440500 | 33300 | 33300 | 33300 | 33250 | 452 |
| 425 | 20230731 | 120900 | 27485400200 | 33300 | 33400 | 33450 | 33300 | 993 |
| 426 | 20230731 | 120800 | 27452297750 | 33500 | 33350 | 33500 | 33300 | 952 |
| 427 | 20230731 | 120700 | 27420494100 | 33350 | 33350 | 33450 | 33300 | 1006 |
| 428 | 20230731 | 120600 | 27386912800 | 33350 | 33350 | 33350 | 33350 | 64 |
| 429 | 20230731 | 120500 | 27384778400 | 33300 | 33350 | 33350 | 33300 | 461 |
| 430 | 20230731 | 120400 | 27369419450 | 33300 | 33400 | 33400 | 33300 | 1762 |
| 431 | 20230731 | 120300 | 27310680850 | 33400 | 33350 | 33600 | 33350 | 2240 |
| 432 | 20230731 | 120200 | 27235847800 | 33400 | 33400 | 33400 | 33350 | 135 |
| 433 | 20230731 | 120100 | 27231339300 | 33400 | 33350 | 33400 | 33350 | 340 |
| 434 | 20230731 | 120000 | 27219983350 | 33350 | 33400 | 33400 | 33300 | 1219 |
| 435 | 20230731 | 115900 | 27179362400 | 33400 | 33400 | 33500 | 33350 | 1143 |
| 436 | 20230731 | 115800 | 27141162400 | 33400 | 33450 | 33450 | 33400 | 347 |
| 437 | 20230731 | 115700 | 27129566550 | 33450 | 33400 | 33450 | 33350 | 1003 |
| 438 | 20230731 | 115600 | 27096070700 | 33450 | 33400 | 33450 | 33400 | 1110 |
| 439 | 20230731 | 115500 | 27058962250 | 33450 | 33450 | 33500 | 33450 | 1416 |
| 440 | 20230731 | 115400 | 27011569900 | 33500 | 33600 | 33600 | 33400 | 1476 |
| 441 | 20230731 | 115300 | 26962090250 | 33600 | 33700 | 33700 | 33550 | 2077 |
| 442 | 20230731 | 115200 | 26892191650 | 33700 | 33750 | 33750 | 33700 | 1098 |
| 443 | 20230731 | 115100 | 26855175850 | 33750 | 33750 | 33750 | 33700 | 563 |
| 444 | 20230731 | 115000 | 26836182200 | 33750 | 33700 | 33750 | 33700 | 2837 |
| 445 | 20230731 | 114900 | 26740568850 | 33650 | 33650 | 33700 | 33650 | 1335 |
| 446 | 20230731 | 114800 | 26695592200 | 33650 | 33600 | 33700 | 33600 | 1265 |
| 447 | 20230731 | 114700 | 26653066050 | 33600 | 33550 | 33600 | 33550 | 763 |
| 448 | 20230731 | 114600 | 26627429350 | 33600 | 33550 | 33600 | 33550 | 439 |
| 449 | 20230731 | 114500 | 26612696800 | 33550 | 33550 | 33550 | 33550 | 522 |
| 450 | 20230731 | 114400 | 26595183700 | 33550 | 33550 | 33600 | 33500 | 1350 |
| 451 | 20230731 | 114300 | 26549894500 | 33550 | 33500 | 33550 | 33500 | 450 |
| 452 | 20230731 | 114200 | 26534817050 | 33500 | 33500 | 33550 | 33450 | 1553 |
| 453 | 20230731 | 114100 | 26482776400 | 33450 | 33500 | 33500 | 33400 | 1030 |
| 454 | 20230731 | 114000 | 26448306800 | 33550 | 33500 | 33550 | 33500 | 245 |
| 455 | 20230731 | 113900 | 26440090250 | 33500 | 33600 | 33600 | 33500 | 484 |
| 456 | 20230731 | 113800 | 26423859850 | 33550 | 33500 | 33600 | 33450 | 1344 |
| 457 | 20230731 | 113700 | 26378813450 | 33500 | 33500 | 33550 | 33500 | 493 |
| 458 | 20230731 | 113600 | 26362297700 | 33500 | 33450 | 33550 | 33450 | 982 |
| 459 | 20230731 | 113500 | 26329398450 | 33450 | 33500 | 33550 | 33450 | 920 |
| 460 | 20230731 | 113400 | 26298578350 | 33500 | 33500 | 33550 | 33500 | 1196 |
| 461 | 20230731 | 113300 | 26258504100 | 33500 | 33600 | 33650 | 33500 | 1699 |
| 462 | 20230731 | 113200 | 26201435600 | 33650 | 33650 | 33650 | 33600 | 1162 |
| 463 | 20230731 | 113100 | 26162340550 | 33650 | 33750 | 33750 | 33650 | 1432 |
| 464 | 20230731 | 113000 | 26114120700 | 33650 | 33700 | 33700 | 33650 | 559 |
| 465 | 20230731 | 112900 | 26095282450 | 33700 | 33650 | 33800 | 33650 | 1713 |
| 466 | 20230731 | 112800 | 26037543400 | 33600 | 33550 | 33650 | 33550 | 1074 |
| 467 | 20230731 | 112700 | 26001450800 | 33550 | 33550 | 33600 | 33550 | 1372 |
| 468 | 20230731 | 112600 | 25955385850 | 33550 | 33700 | 33700 | 33550 | 1111 |
| 469 | 20230731 | 112500 | 25918077750 | 33750 | 33600 | 33750 | 33600 | 812 |
| 470 | 20230731 | 112400 | 25890709150 | 33600 | 33700 | 33700 | 33600 | 1649 |
| 471 | 20230731 | 112300 | 25835170100 | 33700 | 33750 | 33750 | 33600 | 1468 |
| 472 | 20230731 | 112200 | 25785709800 | 33700 | 33700 | 33750 | 33600 | 1904 |
| 473 | 20230731 | 112100 | 25721600900 | 33700 | 33550 | 33700 | 33550 | 1599 |
| 474 | 20230731 | 112000 | 25667826800 | 33600 | 33550 | 33600 | 33500 | 1258 |
| 475 | 20230731 | 111900 | 25625628700 | 33500 | 33500 | 33550 | 33450 | 2170 |
| 476 | 20230731 | 111800 | 25552941000 | 33500 | 33500 | 33550 | 33300 | 5748 |
| 477 | 20230731 | 111700 | 25360673750 | 33500 | 33350 | 33500 | 33300 | 2699 |
| 478 | 20230731 | 111600 | 25270542100 | 33350 | 33350 | 33400 | 33300 | 2252 |
| 479 | 20230731 | 111500 | 25195434000 | 33350 | 33150 | 33350 | 33100 | 2499 |
| 480 | 20230731 | 111400 | 25112400850 | 33100 | 33100 | 33150 | 33100 | 1237 |
| 481 | 20230731 | 111300 | 25071442150 | 33100 | 32900 | 33100 | 32850 | 3848 |
| 482 | 20230731 | 111200 | 24944521850 | 32900 | 32850 | 32900 | 32850 | 1324 |
| 483 | 20230731 | 111100 | 24900983300 | 32850 | 32850 | 32900 | 32850 | 1490 |
| 484 | 20230731 | 111000 | 24852023800 | 32850 | 32850 | 32900 | 32800 | 3512 |
| 485 | 20230731 | 110900 | 24736691150 | 32850 | 32850 | 32900 | 32800 | 2601 |
| 486 | 20230731 | 110800 | 24651295050 | 32850 | 32800 | 32900 | 32800 | 2282 |
| 487 | 20230731 | 110700 | 24576324250 | 32850 | 33100 | 33100 | 32800 | 15649 |
| 488 | 20230731 | 110600 | 24060511250 | 33100 | 33100 | 33150 | 33100 | 1784 |
| 489 | 20230731 | 110500 | 24001374700 | 33100 | 33200 | 33200 | 33100 | 1793 |
| 490 | 20230731 | 110400 | 23941954500 | 33150 | 33200 | 33200 | 33150 | 1165 |
| 491 | 20230731 | 110300 | 23903318450 | 33250 | 33300 | 33300 | 33250 | 1206 |
| 492 | 20230731 | 110200 | 23863214000 | 33300 | 33250 | 33300 | 33250 | 2057 |
| 493 | 20230731 | 110100 | 23794786400 | 33250 | 33300 | 33350 | 33250 | 2323 |
| 494 | 20230731 | 110000 | 23717439200 | 33300 | 33300 | 33300 | 33250 | 207 |
| 495 | 20230731 | 105900 | 23710552700 | 33250 | 33300 | 33350 | 33250 | 758 |
| 496 | 20230731 | 105800 | 23685303600 | 33300 | 33200 | 33300 | 33200 | 682 |
| 497 | 20230731 | 105700 | 23662622100 | 33200 | 33200 | 33300 | 33150 | 1552 |
| 498 | 20230731 | 105600 | 23611028900 | 33250 | 33050 | 33300 | 33050 | 2654 |
| 499 | 20230731 | 105500 | 23523015050 | 33050 | 33050 | 33100 | 33000 | 2968 |
| 500 | 20230731 | 105400 | 23424947900 | 33050 | 33150 | 33150 | 33050 | 8170 |
| 501 | 20230731 | 105300 | 23154545250 | 33150 | 33350 | 33350 | 33150 | 13516 |
| 502 | 20230731 | 105200 | 22705058850 | 33350 | 33350 | 33350 | 33350 | 4576 |
| 503 | 20230731 | 105100 | 22552449250 | 33400 | 33350 | 33400 | 33350 | 347 |
| 504 | 20230731 | 105000 | 22540876150 | 33350 | 33300 | 33400 | 33300 | 2572 |
| 505 | 20230731 | 104900 | 22455105300 | 33300 | 33350 | 33400 | 33300 | 1322 |
| 506 | 20230731 | 104800 | 22411012550 | 33350 | 33450 | 33450 | 33300 | 3271 |
| 507 | 20230731 | 104700 | 22301896200 | 33450 | 33400 | 33500 | 33400 | 2844 |
| 508 | 20230731 | 104600 | 22206795700 | 33400 | 33350 | 33450 | 33350 | 1135 |
| 509 | 20230731 | 104500 | 22168893650 | 33400 | 33350 | 33400 | 33350 | 1165 |
| 510 | 20230731 | 104400 | 22129985650 | 33400 | 33400 | 33400 | 33350 | 789 |
| 511 | 20230731 | 104300 | 22103648750 | 33400 | 33400 | 33450 | 33350 | 870 |
| 512 | 20230731 | 104200 | 22074593750 | 33350 | 33500 | 33550 | 33350 | 14008 |
| 513 | 20230731 | 104100 | 21605941950 | 33600 | 33550 | 33600 | 33500 | 944 |
| 514 | 20230731 | 104000 | 21574271250 | 33550 | 33550 | 33600 | 33500 | 4129 |
| 515 | 20230731 | 103900 | 21435748250 | 33550 | 33500 | 33550 | 33500 | 1551 |
| 516 | 20230731 | 103800 | 21383782500 | 33500 | 33550 | 33550 | 33500 | 1630 |
| 517 | 20230731 | 103700 | 21329108200 | 33550 | 33700 | 33700 | 33550 | 2578 |
| 518 | 20230731 | 103600 | 21242420600 | 33700 | 33800 | 33800 | 33650 | 2799 |
| 519 | 20230731 | 103500 | 21148066650 | 33750 | 33850 | 33850 | 33750 | 868 |
| 520 | 20230731 | 103400 | 21118725150 | 33850 | 33850 | 33950 | 33850 | 861 |
| 521 | 20230731 | 103300 | 21089560600 | 33800 | 33850 | 33850 | 33750 | 1418 |
| 522 | 20230731 | 103200 | 21041631250 | 33850 | 34050 | 34050 | 33800 | 3720 |
| 523 | 20230731 | 103100 | 20915283900 | 34050 | 34100 | 34150 | 34050 | 1936 |
| 524 | 20230731 | 103000 | 20849315500 | 34100 | 34100 | 34150 | 34050 | 1687 |
| 525 | 20230731 | 102900 | 20791803600 | 34100 | 34250 | 34250 | 34100 | 1992 |
| 526 | 20230731 | 102800 | 20723672950 | 34300 | 34250 | 34300 | 34250 | 434 |
| 527 | 20230731 | 102700 | 20708798300 | 34250 | 34300 | 34300 | 34250 | 1592 |
| 528 | 20230731 | 102600 | 20654246350 | 34250 | 34300 | 34350 | 34250 | 2559 |
| 529 | 20230731 | 102500 | 20566451700 | 34300 | 34300 | 34350 | 34300 | 1808 |
| 530 | 20230731 | 102400 | 20504424950 | 34350 | 34350 | 34350 | 34300 | 995 |
| 531 | 20230731 | 102300 | 20470275650 | 34350 | 34350 | 34400 | 34300 | 3573 |
| 532 | 20230731 | 102200 | 20347555650 | 34350 | 34250 | 34350 | 34150 | 4807 |
| 533 | 20230731 | 102100 | 20182838100 | 34250 | 34300 | 34300 | 34200 | 2156 |
| 534 | 20230731 | 102000 | 20108974850 | 34250 | 34300 | 34350 | 34250 | 1274 |
| 535 | 20230731 | 101900 | 20065321950 | 34300 | 34250 | 34300 | 34150 | 1904 |
| 536 | 20230731 | 101800 | 20000080700 | 34250 | 34050 | 34250 | 34000 | 6809 |
| 537 | 20230731 | 101700 | 19767530200 | 34000 | 34050 | 34100 | 34000 | 2273 |
| 538 | 20230731 | 101600 | 19690115250 | 34100 | 34100 | 34100 | 34050 | 630 |
| 539 | 20230731 | 101500 | 19668659900 | 34100 | 34100 | 34100 | 34050 | 2292 |
| 540 | 20230731 | 101400 | 19590548700 | 34100 | 34050 | 34100 | 34000 | 1960 |
| 541 | 20230731 | 101300 | 19523797900 | 34050 | 34000 | 34050 | 33900 | 1354 |
| 542 | 20230731 | 101200 | 19477787900 | 34000 | 34050 | 34100 | 34000 | 2691 |
| 543 | 20230731 | 101100 | 19386196300 | 34050 | 33900 | 34150 | 33900 | 12338 |
| 544 | 20230731 | 101000 | 18966713500 | 33900 | 33650 | 33900 | 33600 | 2490 |
| 545 | 20230731 | 100900 | 18882705050 | 33650 | 33600 | 33650 | 33550 | 832 |
| 546 | 20230731 | 100800 | 18854770700 | 33600 | 33550 | 33650 | 33500 | 2622 |
| 547 | 20230731 | 100700 | 18766815700 | 33550 | 33650 | 33650 | 33500 | 5032 |
| 548 | 20230731 | 100600 | 18597880850 | 33650 | 33700 | 33750 | 33650 | 3123 |
| 549 | 20230731 | 100500 | 18492712850 | 33650 | 33700 | 33800 | 33650 | 2857 |
| 550 | 20230731 | 100400 | 18396356550 | 33700 | 33750 | 33750 | 33700 | 420 |
| 551 | 20230731 | 100300 | 18382201100 | 33750 | 33750 | 33750 | 33650 | 2315 |
| 552 | 20230731 | 100200 | 18304197050 | 33700 | 33700 | 33750 | 33600 | 5999 |
| 553 | 20230731 | 100100 | 18102176850 | 33750 | 33750 | 33850 | 33750 | 766 |
| 554 | 20230731 | 100000 | 18076297400 | 33750 | 33700 | 33800 | 33650 | 3388 |
| 555 | 20230731 | 095900 | 17962017000 | 33700 | 33600 | 33800 | 33600 | 2200 |
| 556 | 20230731 | 095800 | 17887876150 | 33650 | 33750 | 33800 | 33600 | 3208 |
| 557 | 20230731 | 095700 | 17779738700 | 33750 | 33950 | 34000 | 33750 | 9197 |
| 558 | 20230731 | 095600 | 17468019050 | 33950 | 34050 | 34100 | 33950 | 5984 |
| 559 | 20230731 | 095500 | 17264430600 | 34050 | 34450 | 34600 | 34050 | 10590 |
| 560 | 20230731 | 095400 | 16901649200 | 34600 | 34450 | 34750 | 34300 | 21514 |
| 561 | 20230731 | 095300 | 16157449800 | 34400 | 34200 | 34600 | 34200 | 39047 |
| 562 | 20230731 | 095200 | 14815371500 | 34200 | 34150 | 34200 | 34100 | 5098 |
| 563 | 20230731 | 095100 | 14641298550 | 34150 | 34000 | 34200 | 33950 | 10191 |
| 564 | 20230731 | 095000 | 14293943500 | 34000 | 33950 | 34000 | 33950 | 1649 |
| 565 | 20230731 | 094900 | 14237924900 | 33950 | 33950 | 34050 | 33900 | 2559 |
| 566 | 20230731 | 094800 | 14150964000 | 33950 | 33950 | 34100 | 33900 | 8144 |
| 567 | 20230731 | 094700 | 13874132800 | 33900 | 33900 | 33950 | 33650 | 4057 |
| 568 | 20230731 | 094600 | 13736881400 | 33950 | 33800 | 33950 | 33800 | 9455 |
| 569 | 20230731 | 094500 | 13416436850 | 33850 | 33750 | 33850 | 33750 | 1230 |
| 570 | 20230731 | 094400 | 13374849300 | 33800 | 33650 | 33900 | 33650 | 5986 |
| 571 | 20230731 | 094300 | 13172652550 | 33650 | 33450 | 33650 | 33400 | 2632 |
| 572 | 20230731 | 094200 | 13084479400 | 33400 | 33350 | 33500 | 33350 | 1895 |
| 573 | 20230731 | 094100 | 13021175600 | 33350 | 33450 | 33450 | 33350 | 1534 |
| 574 | 20230731 | 094000 | 12969954100 | 33450 | 33400 | 33450 | 33350 | 4226 |
| 575 | 20230731 | 093900 | 12828851550 | 33450 | 33600 | 33650 | 33400 | 2660 |
| 576 | 20230731 | 093800 | 12739762550 | 33550 | 33500 | 33700 | 33500 | 2209 |
| 577 | 20230731 | 093700 | 12665591250 | 33550 | 33500 | 33550 | 33450 | 3782 |
| 578 | 20230731 | 093600 | 12539003750 | 33450 | 33600 | 33650 | 33450 | 4388 |
| 579 | 20230731 | 093500 | 12391881600 | 33650 | 33850 | 33850 | 33600 | 2456 |
| 580 | 20230731 | 093400 | 12309125600 | 33800 | 33900 | 33900 | 33750 | 2764 |
| 581 | 20230731 | 093300 | 12215703850 | 33900 | 33700 | 33950 | 33700 | 8411 |
| 582 | 20230731 | 093200 | 11931557150 | 33650 | 33600 | 33650 | 33550 | 6379 |
| 583 | 20230731 | 093100 | 11717314000 | 33600 | 33900 | 33950 | 33600 | 7267 |
| 584 | 20230731 | 093000 | 11471617300 | 33900 | 33800 | 34000 | 33800 | 6345 |
| 585 | 20230731 | 092900 | 11256281500 | 33900 | 33800 | 34100 | 33700 | 13820 |
| 586 | 20230731 | 092800 | 10786497800 | 33800 | 34050 | 34050 | 33800 | 4884 |
| 587 | 20230731 | 092700 | 10620529050 | 34050 | 34050 | 34100 | 34000 | 4108 |
| 588 | 20230731 | 092600 | 10480675150 | 34100 | 33700 | 34100 | 33700 | 9523 |
| 589 | 20230731 | 092500 | 10157453250 | 33600 | 33350 | 33700 | 33350 | 4665 |
| 590 | 20230731 | 092400 | 10000823100 | 33350 | 33350 | 33500 | 33300 | 4680 |
| 591 | 20230731 | 092300 | 9844665900 | 33300 | 33450 | 33450 | 33300 | 5180 |
| 592 | 20230731 | 092200 | 9671865300 | 33450 | 33350 | 33700 | 33300 | 5915 |
| 593 | 20230731 | 092100 | 9473832300 | 33300 | 33550 | 33550 | 33300 | 8525 |
| 594 | 20230731 | 092000 | 9188817750 | 33500 | 33700 | 33750 | 33500 | 5695 |
| 595 | 20230731 | 091900 | 8997181550 | 33700 | 33750 | 33900 | 33650 | 6873 |
| 596 | 20230731 | 091800 | 8765074050 | 33700 | 34150 | 34200 | 33700 | 16779 |
| 597 | 20230731 | 091700 | 8194132200 | 34150 | 34100 | 34200 | 34050 | 10451 |
| 598 | 20230731 | 091600 | 7837456000 | 34100 | 34100 | 34150 | 33800 | 21289 |
| 599 | 20230731 | 091500 | 7113152350 | 34100 | 33800 | 34100 | 33750 | 38166 |
| 600 | 20230731 | 091400 | 5816567050 | 33800 | 33850 | 33900 | 33600 | 19547 |
| 601 | 20230731 | 091300 | 5156272350 | 33850 | 33300 | 33850 | 33300 | 22334 |
| 602 | 20230731 | 091200 | 4403304200 | 33250 | 33350 | 33500 | 33200 | 18379 |
| 603 | 20230731 | 091100 | 3789562950 | 33350 | 33350 | 33350 | 33200 | 6918 |
| 604 | 20230731 | 091000 | 3559341500 | 33250 | 33150 | 33350 | 33150 | 3659 |
| 605 | 20230731 | 090900 | 3437687200 | 33150 | 33300 | 33300 | 33150 | 6291 |
| 606 | 20230731 | 090800 | 3228554950 | 33300 | 33350 | 33450 | 33250 | 3600 |
| 607 | 20230731 | 090700 | 3108421550 | 33400 | 33200 | 33400 | 33200 | 8296 |
| 608 | 20230731 | 090600 | 2832021500 | 33200 | 33350 | 33400 | 33200 | 7474 |
| 609 | 20230731 | 090500 | 2582805300 | 33300 | 33250 | 33350 | 33150 | 6328 |
| 610 | 20230731 | 090400 | 2372170250 | 33200 | 33300 | 33300 | 33200 | 6317 |
| 611 | 20230731 | 090300 | 2162221250 | 33200 | 33250 | 33350 | 33200 | 5462 |
| 612 | 20230731 | 090200 | 1980425900 | 33250 | 33150 | 33300 | 33100 | 9354 |
| 613 | 20230731 | 090100 | 1669617750 | 33100 | 33150 | 33300 | 33050 | 13026 |
| 614 | 20230731 | 090000 | 1237351850 | 33150 | 33250 | 33300 | 33000 | 37254 |