33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 9139 |
| 3 | 20230901 | 191000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230901 | 190900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230901 | 190800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230901 | 190700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230901 | 190600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230901 | 190500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230901 | 190400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230901 | 190300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230901 | 190200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230901 | 190100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230901 | 190000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230901 | 185900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230901 | 185800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230901 | 185700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230901 | 185600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230901 | 185500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230901 | 185400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230901 | 185300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230901 | 185200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230901 | 185100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230901 | 185000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230901 | 184900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230901 | 184800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230901 | 184700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230901 | 184600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230901 | 184500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230901 | 184400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230901 | 184300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230901 | 184200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230901 | 184100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 9139 |
| 33 | 20230901 | 184000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230901 | 183900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230901 | 183800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230901 | 183700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230901 | 183600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230901 | 183500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230901 | 183400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230901 | 183300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230901 | 183200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230901 | 183100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230901 | 183000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230901 | 182900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230901 | 182800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230901 | 182700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230901 | 182600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230901 | 182500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230901 | 182400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230901 | 182300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230901 | 182200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230901 | 182100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230901 | 182000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230901 | 181900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230901 | 181800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230901 | 181700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230901 | 181600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230901 | 181500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230901 | 181400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230901 | 181300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230901 | 181200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230901 | 181100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 9139 |
| 63 | 20230901 | 181000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230901 | 180900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230901 | 180800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230901 | 180700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230901 | 180600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230901 | 180500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230901 | 180400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230901 | 180300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230901 | 180200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230901 | 180100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230901 | 180000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230901 | 175900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230901 | 175800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230901 | 175700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230901 | 175600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230901 | 175500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230901 | 175400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230901 | 175300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230901 | 175200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230901 | 175100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230901 | 175000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230901 | 174900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230901 | 174800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230901 | 174700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230901 | 174600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230901 | 174500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230901 | 174400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230901 | 174300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230901 | 174200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230901 | 174100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 9139 |
| 93 | 20230901 | 174000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230901 | 173900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230901 | 173800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230901 | 173700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230901 | 173600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230901 | 173500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230901 | 173400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230901 | 173300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230901 | 173200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230901 | 173100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230901 | 173000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230901 | 172900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230901 | 172800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230901 | 172700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230901 | 172600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230901 | 172500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230901 | 172400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230901 | 172300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230901 | 172200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230901 | 172100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230901 | 172000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230901 | 171900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230901 | 171800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230901 | 171700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230901 | 171600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230901 | 171500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230901 | 171400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230901 | 171300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230901 | 171200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230901 | 171100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 9139 |
| 123 | 20230901 | 171000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230901 | 170900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230901 | 170800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230901 | 170700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230901 | 170600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230901 | 170500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230901 | 170400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230901 | 170300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230901 | 170200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230901 | 170100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230901 | 170000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230901 | 165900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230901 | 165800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230901 | 165700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230901 | 165600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230901 | 165500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230901 | 165400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230901 | 165300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230901 | 165200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230901 | 165100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230901 | 165000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230901 | 164900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230901 | 164800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230901 | 164700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230901 | 164600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230901 | 164500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230901 | 164400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230901 | 164300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230901 | 164200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230901 | 164100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 9139 |
| 153 | 20230901 | 164000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230901 | 163900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230901 | 163800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230901 | 163700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230901 | 163600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230901 | 163500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230901 | 163400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230901 | 163300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230901 | 163200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230901 | 163100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230901 | 163000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230901 | 162900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230901 | 162800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230901 | 162700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230901 | 162600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230901 | 162500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230901 | 162400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230901 | 162300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230901 | 162200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230901 | 162100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230901 | 162000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230901 | 161900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230901 | 161800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230901 | 161700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230901 | 161600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230901 | 161500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230901 | 161400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230901 | 161300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230901 | 161200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230901 | 161100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 9139 |
| 183 | 20230901 | 161000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230901 | 160900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230901 | 160800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230901 | 160700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230901 | 160600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230901 | 160500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230901 | 160400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230901 | 160300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230901 | 160200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230901 | 160100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230901 | 160000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230901 | 155900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230901 | 155800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230901 | 155700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230901 | 155600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230901 | 155500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230901 | 155400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230901 | 155300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230901 | 155200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230901 | 155100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230901 | 155000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230901 | 154900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230901 | 154800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230901 | 154700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230901 | 154600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230901 | 154500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230901 | 154400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230901 | 154300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230901 | 154200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230901 | 154100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 9139 |
| 213 | 20230901 | 154000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230901 | 153900 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230901 | 153800 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230901 | 153700 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230901 | 153600 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230901 | 153500 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230901 | 153400 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230901 | 153300 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230901 | 153200 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230901 | 153100 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230901 | 153000 | 15967065850 | 26800 | 26800 | 26800 | 26800 | 9139 |
| 224 | 20230901 | 152900 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 225 | 20230901 | 152800 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 226 | 20230901 | 152700 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 227 | 20230901 | 152600 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 228 | 20230901 | 152500 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 229 | 20230901 | 152400 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 230 | 20230901 | 152300 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 231 | 20230901 | 152200 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 232 | 20230901 | 152100 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 233 | 20230901 | 152000 | 15722140650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 234 | 20230901 | 151900 | 15722140650 | 26850 | 26900 | 26900 | 26700 | 6571 |
| 235 | 20230901 | 151800 | 15546213900 | 26900 | 26950 | 26950 | 26800 | 9448 |
| 236 | 20230901 | 151700 | 15292395300 | 26950 | 26900 | 27000 | 26900 | 189 |
| 237 | 20230901 | 151600 | 15287307650 | 27000 | 26950 | 27000 | 26900 | 1652 |
| 238 | 20230901 | 151500 | 15242818150 | 26950 | 26950 | 26950 | 26900 | 911 |
| 239 | 20230901 | 151400 | 15218307750 | 26900 | 26900 | 26950 | 26850 | 5752 |
| 240 | 20230901 | 151300 | 15063819250 | 26950 | 26950 | 26950 | 26900 | 1177 |
| 241 | 20230901 | 151200 | 15032150350 | 26950 | 27000 | 27000 | 26900 | 1233 |
| 242 | 20230901 | 151100 | 14998926600 | 26950 | 27000 | 27000 | 26950 | 427 |
| 243 | 20230901 | 151000 | 14987417700 | 27000 | 26950 | 27000 | 26900 | 708 |
| 244 | 20230901 | 150900 | 14968335250 | 27000 | 27000 | 27000 | 26950 | 284 |
| 245 | 20230901 | 150800 | 14960678100 | 26950 | 27000 | 27000 | 26950 | 451 |
| 246 | 20230901 | 150700 | 14948520750 | 27000 | 27000 | 27000 | 26950 | 1458 |
| 247 | 20230901 | 150600 | 14909227000 | 27000 | 27000 | 27000 | 26900 | 764 |
| 248 | 20230901 | 150500 | 14888648300 | 27000 | 26950 | 27000 | 26900 | 1603 |
| 249 | 20230901 | 150400 | 14845476150 | 26950 | 26900 | 26950 | 26900 | 479 |
| 250 | 20230901 | 150300 | 14832587900 | 26950 | 26950 | 27000 | 26900 | 1506 |
| 251 | 20230901 | 150200 | 14792035450 | 27000 | 26950 | 27100 | 26900 | 1267 |
| 252 | 20230901 | 150100 | 14757849100 | 26950 | 26900 | 26950 | 26900 | 371 |
| 253 | 20230901 | 150000 | 14747867950 | 26900 | 26950 | 26950 | 26900 | 1075 |
| 254 | 20230901 | 145900 | 14718919950 | 26900 | 26950 | 26950 | 26900 | 1831 |
| 255 | 20230901 | 145800 | 14669657100 | 26950 | 26900 | 26950 | 26900 | 471 |
| 256 | 20230901 | 145700 | 14656981200 | 26900 | 26950 | 27000 | 26900 | 838 |
| 257 | 20230901 | 145600 | 14634413900 | 26950 | 26950 | 27000 | 26900 | 2627 |
| 258 | 20230901 | 145500 | 14563668850 | 26950 | 27000 | 27000 | 26950 | 1189 |
| 259 | 20230901 | 145400 | 14531596500 | 26950 | 27000 | 27000 | 26950 | 792 |
| 260 | 20230901 | 145300 | 14510238400 | 27000 | 27000 | 27000 | 26950 | 617 |
| 261 | 20230901 | 145200 | 14493602900 | 27000 | 27000 | 27050 | 26950 | 621 |
| 262 | 20230901 | 145100 | 14476857850 | 27050 | 27000 | 27050 | 26950 | 1005 |
| 263 | 20230901 | 145000 | 14449752100 | 27000 | 26950 | 27000 | 26950 | 680 |
| 264 | 20230901 | 144900 | 14431418750 | 27000 | 27000 | 27000 | 26950 | 577 |
| 265 | 20230901 | 144800 | 14415857050 | 26950 | 26950 | 27000 | 26900 | 2082 |
| 266 | 20230901 | 144700 | 14359768300 | 26950 | 26950 | 26950 | 26900 | 1047 |
| 267 | 20230901 | 144600 | 14331587050 | 26950 | 26950 | 26950 | 26900 | 733 |
| 268 | 20230901 | 144500 | 14311853550 | 26950 | 27000 | 27000 | 26900 | 3594 |
| 269 | 20230901 | 144400 | 14215139650 | 26950 | 26950 | 27000 | 26900 | 731 |
| 270 | 20230901 | 144300 | 14195440250 | 27000 | 26950 | 27000 | 26900 | 1064 |
| 271 | 20230901 | 144200 | 14166767700 | 26950 | 27000 | 27000 | 26950 | 315 |
| 272 | 20230901 | 144100 | 14158274000 | 26950 | 26950 | 27000 | 26900 | 1168 |
| 273 | 20230901 | 144000 | 14126759300 | 26950 | 27000 | 27050 | 26900 | 5483 |
| 274 | 20230901 | 143900 | 13979013000 | 27000 | 26950 | 27000 | 26950 | 761 |
| 275 | 20230901 | 143800 | 13958496150 | 27000 | 26950 | 27050 | 26900 | 2087 |
| 276 | 20230901 | 143700 | 13902204950 | 26900 | 26950 | 26950 | 26900 | 487 |
| 277 | 20230901 | 143600 | 13889101500 | 26900 | 26900 | 26950 | 26900 | 1327 |
| 278 | 20230901 | 143500 | 13853382350 | 26950 | 27000 | 27000 | 26900 | 3234 |
| 279 | 20230901 | 143400 | 13766361550 | 26950 | 27000 | 27050 | 26950 | 515 |
| 280 | 20230901 | 143300 | 13752470350 | 27000 | 26950 | 27050 | 26900 | 2873 |
| 281 | 20230901 | 143200 | 13674963850 | 26950 | 26900 | 27000 | 26900 | 4198 |
| 282 | 20230901 | 143100 | 13561874200 | 26900 | 26900 | 26950 | 26900 | 562 |
| 283 | 20230901 | 143000 | 13546750500 | 26900 | 26950 | 27000 | 26850 | 4233 |
| 284 | 20230901 | 142900 | 13432894500 | 27000 | 26950 | 27000 | 26900 | 730 |
| 285 | 20230901 | 142800 | 13413220950 | 26900 | 26900 | 26950 | 26900 | 732 |
| 286 | 20230901 | 142700 | 13393520650 | 26900 | 26900 | 26950 | 26900 | 559 |
| 287 | 20230901 | 142600 | 13378472200 | 26950 | 26950 | 27000 | 26900 | 810 |
| 288 | 20230901 | 142500 | 13356642900 | 26900 | 27000 | 27050 | 26900 | 3711 |
| 289 | 20230901 | 142400 | 13256726700 | 27000 | 26950 | 27000 | 26950 | 667 |
| 290 | 20230901 | 142300 | 13238741650 | 27000 | 27000 | 27000 | 26900 | 1275 |
| 291 | 20230901 | 142200 | 13204378200 | 26950 | 27000 | 27050 | 26950 | 1574 |
| 292 | 20230901 | 142100 | 13161901150 | 27000 | 27000 | 27000 | 26950 | 696 |
| 293 | 20230901 | 142000 | 13143139800 | 26950 | 26950 | 27000 | 26900 | 4489 |
| 294 | 20230901 | 141900 | 13022276000 | 26950 | 27000 | 27000 | 26950 | 1063 |
| 295 | 20230901 | 141800 | 12993619850 | 26950 | 27000 | 27050 | 26950 | 3885 |
| 296 | 20230901 | 141700 | 12888794600 | 27050 | 27050 | 27050 | 27000 | 3557 |
| 297 | 20230901 | 141600 | 12792722150 | 27000 | 27050 | 27100 | 27000 | 449 |
| 298 | 20230901 | 141500 | 12780580500 | 27050 | 27100 | 27100 | 27000 | 4077 |
| 299 | 20230901 | 141400 | 12670437700 | 27100 | 27050 | 27100 | 27050 | 600 |
| 300 | 20230901 | 141300 | 12654195250 | 27050 | 27100 | 27100 | 27050 | 994 |
| 301 | 20230901 | 141200 | 12627295050 | 27050 | 27050 | 27100 | 27000 | 1527 |
| 302 | 20230901 | 141100 | 12585988750 | 27050 | 27150 | 27150 | 27000 | 1120 |
| 303 | 20230901 | 141000 | 12555695650 | 27100 | 27100 | 27200 | 27050 | 4696 |
| 304 | 20230901 | 140900 | 12428559550 | 27050 | 27100 | 27100 | 27050 | 546 |
| 305 | 20230901 | 140800 | 12413781700 | 27100 | 27050 | 27150 | 27050 | 691 |
| 306 | 20230901 | 140700 | 12395066900 | 27100 | 27100 | 27150 | 27050 | 624 |
| 307 | 20230901 | 140600 | 12378152500 | 27050 | 27100 | 27100 | 27050 | 861 |
| 308 | 20230901 | 140500 | 12354847150 | 27100 | 27100 | 27150 | 27000 | 4285 |
| 309 | 20230901 | 140400 | 12238911200 | 27100 | 27100 | 27150 | 27050 | 631 |
| 310 | 20230901 | 140300 | 12221818850 | 27100 | 27100 | 27100 | 27000 | 1071 |
| 311 | 20230901 | 140200 | 12192831200 | 27100 | 27050 | 27100 | 27050 | 947 |
| 312 | 20230901 | 140100 | 12167207050 | 27050 | 27100 | 27100 | 27050 | 877 |
| 313 | 20230901 | 140000 | 12143460550 | 27100 | 27050 | 27100 | 27000 | 3685 |
| 314 | 20230901 | 135900 | 12043909900 | 27050 | 27050 | 27100 | 27050 | 994 |
| 315 | 20230901 | 135800 | 12017015650 | 27050 | 27100 | 27100 | 27050 | 585 |
| 316 | 20230901 | 135700 | 12001183400 | 27100 | 27050 | 27100 | 27050 | 554 |
| 317 | 20230901 | 135600 | 11986191150 | 27050 | 27050 | 27150 | 27050 | 1412 |
| 318 | 20230901 | 135500 | 11947939700 | 27100 | 27050 | 27100 | 27000 | 3621 |
| 319 | 20230901 | 135400 | 11850154550 | 27050 | 27050 | 27100 | 27000 | 1375 |
| 320 | 20230901 | 135300 | 11812966050 | 27100 | 27050 | 27100 | 27050 | 782 |
| 321 | 20230901 | 135200 | 11791801050 | 27050 | 27050 | 27100 | 27000 | 649 |
| 322 | 20230901 | 135100 | 11774243700 | 27050 | 27100 | 27100 | 27050 | 1863 |
| 323 | 20230901 | 135000 | 11723832200 | 27100 | 27050 | 27100 | 27000 | 4921 |
| 324 | 20230901 | 134900 | 11590825700 | 27100 | 27050 | 27100 | 27050 | 446 |
| 325 | 20230901 | 134800 | 11578754800 | 27100 | 27100 | 27150 | 27050 | 1001 |
| 326 | 20230901 | 134700 | 11551650000 | 27100 | 27100 | 27100 | 27000 | 1159 |
| 327 | 20230901 | 134600 | 11520304350 | 27100 | 27050 | 27100 | 27050 | 1017 |
| 328 | 20230901 | 134500 | 11492773900 | 27050 | 27100 | 27150 | 27000 | 3931 |
| 329 | 20230901 | 134400 | 11386504250 | 27150 | 27150 | 27150 | 27100 | 596 |
| 330 | 20230901 | 134300 | 11370346850 | 27150 | 27100 | 27150 | 27050 | 842 |
| 331 | 20230901 | 134200 | 11347529550 | 27100 | 27150 | 27150 | 27100 | 629 |
| 332 | 20230901 | 134100 | 11330479950 | 27200 | 27100 | 27200 | 27100 | 404 |
| 333 | 20230901 | 134000 | 11319515450 | 27200 | 27200 | 27250 | 27050 | 4504 |
| 334 | 20230901 | 133900 | 11197394450 | 27200 | 27200 | 27250 | 27150 | 793 |
| 335 | 20230901 | 133800 | 11175841450 | 27200 | 27150 | 27300 | 27150 | 1460 |
| 336 | 20230901 | 133700 | 11136122800 | 27200 | 27150 | 27200 | 27150 | 676 |
| 337 | 20230901 | 133600 | 11117760800 | 27150 | 27150 | 27150 | 27050 | 1520 |
| 338 | 20230901 | 133500 | 11076541100 | 27100 | 27200 | 27200 | 27050 | 4054 |
| 339 | 20230901 | 133400 | 10966732350 | 27200 | 27150 | 27200 | 27100 | 863 |
| 340 | 20230901 | 133300 | 10943293300 | 27100 | 27100 | 27150 | 27100 | 522 |
| 341 | 20230901 | 133200 | 10929142150 | 27100 | 27150 | 27200 | 27100 | 1110 |
| 342 | 20230901 | 133100 | 10899042250 | 27100 | 27200 | 27200 | 27100 | 804 |
| 343 | 20230901 | 133000 | 10877239950 | 27100 | 27150 | 27200 | 27050 | 4836 |
| 344 | 20230901 | 132900 | 10746195600 | 27150 | 27200 | 27200 | 27150 | 601 |
| 345 | 20230901 | 132800 | 10729873250 | 27200 | 27200 | 27200 | 27150 | 198 |
| 346 | 20230901 | 132700 | 10724490750 | 27150 | 27150 | 27200 | 27150 | 149 |
| 347 | 20230901 | 132600 | 10720441400 | 27200 | 27150 | 27200 | 27150 | 254 |
| 348 | 20230901 | 132500 | 10713539200 | 27150 | 27200 | 27250 | 27050 | 7866 |
| 349 | 20230901 | 132400 | 10500446550 | 27150 | 27350 | 27350 | 27150 | 4118 |
| 350 | 20230901 | 132300 | 10388466750 | 27350 | 27300 | 27400 | 27300 | 322 |
| 351 | 20230901 | 132200 | 10379654350 | 27400 | 27250 | 27400 | 27250 | 1918 |
| 352 | 20230901 | 132100 | 10327255450 | 27250 | 27250 | 27300 | 27250 | 1315 |
| 353 | 20230901 | 132000 | 10291366900 | 27250 | 27350 | 27350 | 27150 | 3292 |
| 354 | 20230901 | 131900 | 10201746500 | 27300 | 27350 | 27350 | 27300 | 336 |
| 355 | 20230901 | 131800 | 10192566700 | 27350 | 27350 | 27350 | 27300 | 182 |
| 356 | 20230901 | 131700 | 10187591500 | 27300 | 27350 | 27350 | 27300 | 415 |
| 357 | 20230901 | 131600 | 10176242350 | 27300 | 27350 | 27350 | 27300 | 239 |
| 358 | 20230901 | 131500 | 10169709400 | 27350 | 27400 | 27400 | 27200 | 4421 |
| 359 | 20230901 | 131400 | 10049078900 | 27400 | 27300 | 27400 | 27300 | 748 |
| 360 | 20230901 | 131300 | 10028639300 | 27300 | 27200 | 27300 | 27200 | 2237 |
| 361 | 20230901 | 131200 | 9967630100 | 27200 | 27250 | 27250 | 27200 | 558 |
| 362 | 20230901 | 131100 | 9952448450 | 27250 | 27250 | 27250 | 27200 | 238 |
| 363 | 20230901 | 131000 | 9945970100 | 27200 | 27350 | 27350 | 27150 | 3983 |
| 364 | 20230901 | 130900 | 9837580850 | 27300 | 27300 | 27350 | 27300 | 282 |
| 365 | 20230901 | 130800 | 9829874450 | 27300 | 27350 | 27350 | 27300 | 187 |
| 366 | 20230901 | 130700 | 9824763900 | 27300 | 27300 | 27350 | 27250 | 385 |
| 367 | 20230901 | 130600 | 9814249600 | 27350 | 27300 | 27350 | 27200 | 1123 |
| 368 | 20230901 | 130500 | 9783609950 | 27300 | 27400 | 27400 | 27150 | 3732 |
| 369 | 20230901 | 130400 | 9681925050 | 27400 | 27350 | 27400 | 27350 | 160 |
| 370 | 20230901 | 130300 | 9677541950 | 27350 | 27400 | 27400 | 27350 | 161 |
| 371 | 20230901 | 130200 | 9673133300 | 27400 | 27350 | 27400 | 27350 | 473 |
| 372 | 20230901 | 130100 | 9660194100 | 27350 | 27250 | 27350 | 27250 | 2003 |
| 373 | 20230901 | 130000 | 9605483450 | 27250 | 27300 | 27350 | 27100 | 5979 |
| 374 | 20230901 | 125900 | 9442892000 | 27300 | 27350 | 27350 | 27300 | 141 |
| 375 | 20230901 | 125800 | 9439038800 | 27300 | 27300 | 27350 | 27300 | 524 |
| 376 | 20230901 | 125700 | 9424724200 | 27300 | 27300 | 27350 | 27300 | 348 |
| 377 | 20230901 | 125600 | 9415218100 | 27350 | 27350 | 27350 | 27300 | 373 |
| 378 | 20230901 | 125500 | 9405016850 | 27350 | 27400 | 27450 | 27250 | 3697 |
| 379 | 20230901 | 125400 | 9304026050 | 27400 | 27400 | 27450 | 27350 | 855 |
| 380 | 20230901 | 125300 | 9280602000 | 27400 | 27400 | 27400 | 27350 | 1271 |
| 381 | 20230901 | 125200 | 9245805650 | 27400 | 27400 | 27400 | 27350 | 275 |
| 382 | 20230901 | 125100 | 9238273600 | 27350 | 27400 | 27400 | 27350 | 252 |
| 383 | 20230901 | 125000 | 9231376700 | 27400 | 27450 | 27450 | 27250 | 3464 |
| 384 | 20230901 | 124900 | 9136778900 | 27450 | 27450 | 27450 | 27400 | 564 |
| 385 | 20230901 | 124800 | 9121315550 | 27450 | 27400 | 27450 | 27400 | 152 |
| 386 | 20230901 | 124700 | 9117144950 | 27400 | 27400 | 27500 | 27400 | 1275 |
| 387 | 20230901 | 124600 | 9082184250 | 27400 | 27450 | 27450 | 27400 | 340 |
| 388 | 20230901 | 124500 | 9072864050 | 27450 | 27550 | 27550 | 27300 | 3924 |
| 389 | 20230901 | 124400 | 8965371000 | 27550 | 27500 | 27550 | 27500 | 119 |
| 390 | 20230901 | 124300 | 8962095500 | 27500 | 27550 | 27550 | 27500 | 161 |
| 391 | 20230901 | 124200 | 8957661700 | 27550 | 27550 | 27550 | 27500 | 342 |
| 392 | 20230901 | 124100 | 8948251600 | 27550 | 27500 | 27550 | 27500 | 863 |
| 393 | 20230901 | 124000 | 8924516800 | 27500 | 27600 | 27650 | 27350 | 4509 |
| 394 | 20230901 | 123900 | 8800746250 | 27650 | 27650 | 27650 | 27600 | 168 |
| 395 | 20230901 | 123800 | 8796101750 | 27600 | 27650 | 27700 | 27600 | 468 |
| 396 | 20230901 | 123700 | 8783165850 | 27650 | 27650 | 27650 | 27600 | 247 |
| 397 | 20230901 | 123600 | 8776341350 | 27650 | 27550 | 27650 | 27500 | 711 |
| 398 | 20230901 | 123500 | 8756734050 | 27500 | 27600 | 27600 | 27300 | 5033 |
| 399 | 20230901 | 123400 | 8618696150 | 27600 | 27600 | 27650 | 27600 | 599 |
| 400 | 20230901 | 123300 | 8602149600 | 27550 | 27600 | 27650 | 27550 | 377 |
| 401 | 20230901 | 123200 | 8591744850 | 27500 | 27500 | 27650 | 27500 | 554 |
| 402 | 20230901 | 123100 | 8576473950 | 27550 | 27450 | 27550 | 27450 | 1323 |
| 403 | 20230901 | 123000 | 8540138650 | 27450 | 27450 | 27500 | 27200 | 4081 |
| 404 | 20230901 | 122900 | 8428674050 | 27500 | 27500 | 27500 | 27450 | 142 |
| 405 | 20230901 | 122800 | 8424771750 | 27500 | 27500 | 27500 | 27450 | 135 |
| 406 | 20230901 | 122700 | 8421062700 | 27500 | 27500 | 27500 | 27300 | 1813 |
| 407 | 20230901 | 122600 | 8371431200 | 27500 | 27500 | 27550 | 27450 | 635 |
| 408 | 20230901 | 122500 | 8353978400 | 27500 | 27550 | 27700 | 27300 | 4448 |
| 409 | 20230901 | 122400 | 8232019350 | 27550 | 27550 | 27550 | 27500 | 199 |
| 410 | 20230901 | 122300 | 8226539450 | 27550 | 27550 | 27550 | 27500 | 458 |
| 411 | 20230901 | 122200 | 8213932650 | 27600 | 27550 | 27600 | 27550 | 109 |
| 412 | 20230901 | 122100 | 8210924950 | 27550 | 27550 | 27650 | 27500 | 784 |
| 413 | 20230901 | 122000 | 8189297550 | 27550 | 27650 | 27650 | 27350 | 4019 |
| 414 | 20230901 | 121900 | 8078890900 | 27650 | 27700 | 27700 | 27600 | 282 |
| 415 | 20230901 | 121800 | 8071096050 | 27700 | 27600 | 27700 | 27600 | 922 |
| 416 | 20230901 | 121700 | 8045611000 | 27550 | 27550 | 27600 | 27550 | 100 |
| 417 | 20230901 | 121600 | 8042853850 | 27550 | 27600 | 27600 | 27550 | 115 |
| 418 | 20230901 | 121500 | 8039683000 | 27600 | 27600 | 27600 | 27550 | 271 |
| 419 | 20230901 | 121400 | 8032206800 | 27600 | 27650 | 27650 | 27550 | 128 |
| 420 | 20230901 | 121300 | 8028674100 | 27650 | 27600 | 27650 | 27600 | 378 |
| 421 | 20230901 | 121200 | 8018237150 | 27700 | 27650 | 27700 | 27650 | 562 |
| 422 | 20230901 | 121100 | 8002690900 | 27550 | 27600 | 27650 | 27500 | 1404 |
| 423 | 20230901 | 121000 | 7964015250 | 27600 | 27650 | 27650 | 27600 | 63 |
| 424 | 20230901 | 120900 | 7962276150 | 27600 | 27650 | 27650 | 27550 | 460 |
| 425 | 20230901 | 120800 | 7949569300 | 27600 | 27650 | 27650 | 27600 | 113 |
| 426 | 20230901 | 120700 | 7946448900 | 27650 | 27650 | 27650 | 27650 | 217 |
| 427 | 20230901 | 120600 | 7940448850 | 27650 | 27650 | 27650 | 27600 | 244 |
| 428 | 20230901 | 120500 | 7933702800 | 27650 | 27650 | 27650 | 27600 | 251 |
| 429 | 20230901 | 120400 | 7926772050 | 27650 | 27650 | 27700 | 27600 | 559 |
| 430 | 20230901 | 120300 | 7911316050 | 27650 | 27650 | 27650 | 27600 | 219 |
| 431 | 20230901 | 120200 | 7905263850 | 27650 | 27650 | 27650 | 27600 | 178 |
| 432 | 20230901 | 120100 | 7900342350 | 27650 | 27600 | 27650 | 27600 | 409 |
| 433 | 20230901 | 120000 | 7889049250 | 27600 | 27500 | 27600 | 27500 | 572 |
| 434 | 20230901 | 115900 | 7873292000 | 27550 | 27550 | 27550 | 27500 | 125 |
| 435 | 20230901 | 115800 | 7869851400 | 27500 | 27500 | 27550 | 27500 | 187 |
| 436 | 20230901 | 115700 | 7864704550 | 27500 | 27500 | 27600 | 27450 | 1274 |
| 437 | 20230901 | 115600 | 7829683800 | 27500 | 27500 | 27500 | 27450 | 131 |
| 438 | 20230901 | 115500 | 7826084350 | 27500 | 27500 | 27550 | 27350 | 2126 |
| 439 | 20230901 | 115400 | 7767768650 | 27550 | 27600 | 27600 | 27500 | 170 |
| 440 | 20230901 | 115300 | 7763085300 | 27600 | 27600 | 27650 | 27550 | 455 |
| 441 | 20230901 | 115200 | 7750538900 | 27600 | 27600 | 27650 | 27600 | 186 |
| 442 | 20230901 | 115100 | 7745400100 | 27600 | 27650 | 27700 | 27550 | 516 |
| 443 | 20230901 | 115000 | 7731143950 | 27650 | 27700 | 27700 | 27650 | 191 |
| 444 | 20230901 | 114900 | 7725858400 | 27700 | 27700 | 27700 | 27650 | 173 |
| 445 | 20230901 | 114800 | 7721070950 | 27650 | 27700 | 27700 | 27650 | 218 |
| 446 | 20230901 | 114700 | 7715035800 | 27700 | 27650 | 27700 | 27650 | 587 |
| 447 | 20230901 | 114600 | 7698796350 | 27650 | 27700 | 27700 | 27600 | 883 |
| 448 | 20230901 | 114500 | 7674405750 | 27700 | 27650 | 27700 | 27600 | 318 |
| 449 | 20230901 | 114400 | 7665616800 | 27650 | 27600 | 27650 | 27600 | 171 |
| 450 | 20230901 | 114300 | 7660891800 | 27600 | 27550 | 27600 | 27550 | 600 |
| 451 | 20230901 | 114200 | 7644342950 | 27500 | 27550 | 27550 | 27500 | 774 |
| 452 | 20230901 | 114100 | 7623037300 | 27550 | 27550 | 27600 | 27400 | 4525 |
| 453 | 20230901 | 114000 | 7498848100 | 27550 | 27500 | 27600 | 27500 | 1108 |
| 454 | 20230901 | 113900 | 7468363700 | 27500 | 27500 | 27550 | 27450 | 1858 |
| 455 | 20230901 | 113800 | 7417266400 | 27550 | 27550 | 27600 | 27500 | 449 |
| 456 | 20230901 | 113700 | 7404900650 | 27600 | 27550 | 27600 | 27550 | 572 |
| 457 | 20230901 | 113600 | 7389121950 | 27550 | 27600 | 27600 | 27550 | 143 |
| 458 | 20230901 | 113500 | 7385178550 | 27550 | 27600 | 27600 | 27550 | 208 |
| 459 | 20230901 | 113400 | 7379443350 | 27600 | 27600 | 27600 | 27500 | 976 |
| 460 | 20230901 | 113300 | 7352547700 | 27600 | 27600 | 27650 | 27600 | 306 |
| 461 | 20230901 | 113200 | 7344098100 | 27650 | 27650 | 27650 | 27600 | 184 |
| 462 | 20230901 | 113100 | 7339013050 | 27650 | 27650 | 27650 | 27600 | 176 |
| 463 | 20230901 | 113000 | 7334151050 | 27600 | 27600 | 27650 | 27600 | 207 |
| 464 | 20230901 | 112900 | 7328432950 | 27650 | 27600 | 27650 | 27550 | 638 |
| 465 | 20230901 | 112800 | 7310827350 | 27650 | 27650 | 27650 | 27600 | 201 |
| 466 | 20230901 | 112700 | 7305273150 | 27600 | 27650 | 27650 | 27600 | 496 |
| 467 | 20230901 | 112600 | 7291574700 | 27650 | 27650 | 27650 | 27600 | 173 |
| 468 | 20230901 | 112500 | 7286793800 | 27650 | 27650 | 27650 | 27600 | 203 |
| 469 | 20230901 | 112400 | 7281184400 | 27600 | 27600 | 27700 | 27600 | 229 |
| 470 | 20230901 | 112300 | 7274848700 | 27650 | 27700 | 27700 | 27650 | 161 |
| 471 | 20230901 | 112200 | 7270391550 | 27700 | 27650 | 27700 | 27600 | 332 |
| 472 | 20230901 | 112100 | 7261214800 | 27650 | 27650 | 27650 | 27600 | 460 |
| 473 | 20230901 | 112000 | 7248499000 | 27650 | 27650 | 27650 | 27600 | 164 |
| 474 | 20230901 | 111900 | 7243966050 | 27600 | 27650 | 27650 | 27550 | 694 |
| 475 | 20230901 | 111800 | 7224801950 | 27600 | 27700 | 27750 | 27600 | 649 |
| 476 | 20230901 | 111700 | 7206846300 | 27700 | 27750 | 27750 | 27650 | 431 |
| 477 | 20230901 | 111600 | 7194901550 | 27700 | 27700 | 27850 | 27650 | 1578 |
| 478 | 20230901 | 111500 | 7151113800 | 27700 | 27650 | 27750 | 27650 | 755 |
| 479 | 20230901 | 111400 | 7130197650 | 27650 | 27600 | 27650 | 27550 | 489 |
| 480 | 20230901 | 111300 | 7116709150 | 27550 | 27550 | 27600 | 27550 | 763 |
| 481 | 20230901 | 111200 | 7095682100 | 27550 | 27550 | 27550 | 27500 | 419 |
| 482 | 20230901 | 111100 | 7084141700 | 27550 | 27550 | 27600 | 27500 | 676 |
| 483 | 20230901 | 111000 | 7065516550 | 27600 | 27600 | 27600 | 27550 | 322 |
| 484 | 20230901 | 110900 | 7056642550 | 27550 | 27700 | 27700 | 27550 | 2193 |
| 485 | 20230901 | 110800 | 6996121850 | 27650 | 27700 | 27700 | 27650 | 668 |
| 486 | 20230901 | 110700 | 6977631200 | 27650 | 27650 | 27700 | 27650 | 205 |
| 487 | 20230901 | 110600 | 6971958950 | 27700 | 27700 | 27700 | 27650 | 268 |
| 488 | 20230901 | 110500 | 6964537900 | 27700 | 27650 | 27700 | 27650 | 276 |
| 489 | 20230901 | 110400 | 6956897350 | 27650 | 27700 | 27700 | 27600 | 530 |
| 490 | 20230901 | 110300 | 6942238400 | 27650 | 27700 | 27700 | 27650 | 318 |
| 491 | 20230901 | 110200 | 6933443550 | 27700 | 27700 | 27700 | 27650 | 491 |
| 492 | 20230901 | 110100 | 6919861250 | 27650 | 27550 | 27700 | 27550 | 1943 |
| 493 | 20230901 | 110000 | 6866193100 | 27550 | 27500 | 27550 | 27450 | 821 |
| 494 | 20230901 | 105900 | 6843601050 | 27500 | 27500 | 27600 | 27500 | 447 |
| 495 | 20230901 | 105800 | 6831290650 | 27500 | 27500 | 27550 | 27500 | 754 |
| 496 | 20230901 | 105700 | 6810548050 | 27500 | 27550 | 27600 | 27500 | 1132 |
| 497 | 20230901 | 105600 | 6779375000 | 27600 | 27450 | 27600 | 27450 | 1145 |
| 498 | 20230901 | 105500 | 6747846850 | 27500 | 27500 | 27550 | 27450 | 918 |
| 499 | 20230901 | 105400 | 6722608400 | 27550 | 27500 | 27600 | 27450 | 1311 |
| 500 | 20230901 | 105300 | 6686484150 | 27500 | 27500 | 27600 | 27500 | 2411 |
| 501 | 20230901 | 105200 | 6620110100 | 27500 | 27500 | 27550 | 27450 | 936 |
| 502 | 20230901 | 105100 | 6594391250 | 27550 | 27500 | 27550 | 27500 | 1147 |
| 503 | 20230901 | 105000 | 6562841600 | 27500 | 27400 | 27500 | 27400 | 2445 |
| 504 | 20230901 | 104900 | 6495703300 | 27400 | 27400 | 27450 | 27350 | 1778 |
| 505 | 20230901 | 104800 | 6447028750 | 27350 | 27250 | 27400 | 27250 | 1281 |
| 506 | 20230901 | 104700 | 6412013600 | 27300 | 27200 | 27300 | 27200 | 1497 |
| 507 | 20230901 | 104600 | 6371211000 | 27200 | 27200 | 27200 | 27100 | 1123 |
| 508 | 20230901 | 104500 | 6340718950 | 27150 | 27200 | 27200 | 27150 | 1203 |
| 509 | 20230901 | 104400 | 6308016100 | 27200 | 27100 | 27200 | 27100 | 2405 |
| 510 | 20230901 | 104300 | 6242712250 | 27100 | 27150 | 27200 | 27050 | 1327 |
| 511 | 20230901 | 104200 | 6206719850 | 27150 | 27150 | 27200 | 27100 | 519 |
| 512 | 20230901 | 104100 | 6192632050 | 27200 | 27150 | 27250 | 27150 | 1134 |
| 513 | 20230901 | 104000 | 6161818650 | 27150 | 27150 | 27250 | 27100 | 4024 |
| 514 | 20230901 | 103900 | 6052660550 | 27200 | 27250 | 27250 | 27150 | 655 |
| 515 | 20230901 | 103800 | 6034864450 | 27250 | 27150 | 27250 | 27150 | 546 |
| 516 | 20230901 | 103700 | 6020016100 | 27200 | 27250 | 27250 | 27150 | 2228 |
| 517 | 20230901 | 103600 | 5959463700 | 27250 | 27250 | 27350 | 27200 | 500 |
| 518 | 20230901 | 103500 | 5945841450 | 27300 | 27300 | 27350 | 27200 | 1000 |
| 519 | 20230901 | 103400 | 5918568600 | 27300 | 27300 | 27300 | 27200 | 1170 |
| 520 | 20230901 | 103300 | 5886715200 | 27250 | 27300 | 27300 | 27200 | 1834 |
| 521 | 20230901 | 103200 | 5836779250 | 27300 | 27300 | 27350 | 27250 | 1715 |
| 522 | 20230901 | 103100 | 5790027600 | 27300 | 27350 | 27350 | 27250 | 575 |
| 523 | 20230901 | 103000 | 5774319750 | 27350 | 27300 | 27350 | 27300 | 508 |
| 524 | 20230901 | 102900 | 5760446500 | 27350 | 27300 | 27400 | 27250 | 1497 |
| 525 | 20230901 | 102800 | 5719572100 | 27250 | 27300 | 27350 | 27250 | 1229 |
| 526 | 20230901 | 102700 | 5686052050 | 27250 | 27350 | 27350 | 27250 | 1067 |
| 527 | 20230901 | 102600 | 5656925350 | 27350 | 27300 | 27350 | 27250 | 1462 |
| 528 | 20230901 | 102500 | 5617033600 | 27300 | 27300 | 27350 | 27300 | 407 |
| 529 | 20230901 | 102400 | 5605913150 | 27300 | 27350 | 27350 | 27250 | 989 |
| 530 | 20230901 | 102300 | 5578920850 | 27300 | 27250 | 27350 | 27250 | 1009 |
| 531 | 20230901 | 102200 | 5551359800 | 27300 | 27250 | 27300 | 27250 | 819 |
| 532 | 20230901 | 102100 | 5529024050 | 27250 | 27250 | 27300 | 27200 | 902 |
| 533 | 20230901 | 102000 | 5504458500 | 27300 | 27200 | 27300 | 27200 | 1188 |
| 534 | 20230901 | 101900 | 5472099850 | 27200 | 27300 | 27300 | 27200 | 867 |
| 535 | 20230901 | 101800 | 5448514400 | 27300 | 27300 | 27350 | 27100 | 6049 |
| 536 | 20230901 | 101700 | 5284125750 | 27300 | 27400 | 27400 | 27300 | 710 |
| 537 | 20230901 | 101600 | 5264714950 | 27400 | 27300 | 27400 | 27300 | 1034 |
| 538 | 20230901 | 101500 | 5236422900 | 27300 | 27300 | 27350 | 27300 | 839 |
| 539 | 20230901 | 101400 | 5213513100 | 27300 | 27250 | 27350 | 27250 | 1440 |
| 540 | 20230901 | 101300 | 5174208550 | 27250 | 27250 | 27250 | 27200 | 1146 |
| 541 | 20230901 | 101200 | 5142988500 | 27250 | 27300 | 27350 | 27250 | 609 |
| 542 | 20230901 | 101100 | 5126375500 | 27300 | 27400 | 27400 | 27300 | 635 |
| 543 | 20230901 | 101000 | 5109013400 | 27400 | 27350 | 27400 | 27300 | 1980 |
| 544 | 20230901 | 100900 | 5054869900 | 27350 | 27100 | 27350 | 27100 | 3739 |
| 545 | 20230901 | 100800 | 4953164950 | 27100 | 27100 | 27150 | 27100 | 355 |
| 546 | 20230901 | 100700 | 4943540700 | 27150 | 27100 | 27150 | 27100 | 1153 |
| 547 | 20230901 | 100600 | 4912288700 | 27150 | 27150 | 27200 | 27150 | 973 |
| 548 | 20230901 | 100500 | 4885868850 | 27150 | 27150 | 27200 | 27100 | 2320 |
| 549 | 20230901 | 100400 | 4822917800 | 27150 | 27100 | 27150 | 27100 | 519 |
| 550 | 20230901 | 100300 | 4808849350 | 27150 | 27100 | 27150 | 27050 | 820 |
| 551 | 20230901 | 100200 | 4786619450 | 27050 | 27150 | 27150 | 27050 | 1012 |
| 552 | 20230901 | 100100 | 4759200750 | 27200 | 27100 | 27200 | 27050 | 2997 |
| 553 | 20230901 | 100000 | 4677961100 | 27100 | 27150 | 27200 | 27100 | 1631 |
| 554 | 20230901 | 095900 | 4633750250 | 27150 | 27150 | 27250 | 27150 | 860 |
| 555 | 20230901 | 095800 | 4610387800 | 27150 | 27150 | 27250 | 27100 | 2598 |
| 556 | 20230901 | 095700 | 4539866200 | 27150 | 27100 | 27150 | 27050 | 942 |
| 557 | 20230901 | 095600 | 4514330950 | 27150 | 27150 | 27150 | 27050 | 1354 |
| 558 | 20230901 | 095500 | 4477663400 | 27100 | 27100 | 27150 | 27050 | 2076 |
| 559 | 20230901 | 095400 | 4421441000 | 27050 | 27150 | 27150 | 27050 | 1343 |
| 560 | 20230901 | 095300 | 4385045300 | 27100 | 27100 | 27150 | 27100 | 1854 |
| 561 | 20230901 | 095200 | 4334800550 | 27150 | 27100 | 27150 | 27100 | 1153 |
| 562 | 20230901 | 095100 | 4303515050 | 27150 | 27200 | 27200 | 27100 | 811 |
| 563 | 20230901 | 095000 | 4281491150 | 27200 | 27100 | 27200 | 27100 | 2198 |
| 564 | 20230901 | 094900 | 4221883800 | 27100 | 27100 | 27150 | 27050 | 1558 |
| 565 | 20230901 | 094800 | 4179671400 | 27150 | 27200 | 27250 | 27100 | 2750 |
| 566 | 20230901 | 094700 | 4105032600 | 27200 | 27250 | 27250 | 27200 | 514 |
| 567 | 20230901 | 094600 | 4091046600 | 27250 | 27200 | 27250 | 27200 | 1484 |
| 568 | 20230901 | 094500 | 4050680550 | 27250 | 27200 | 27300 | 27200 | 1066 |
| 569 | 20230901 | 094400 | 4021660000 | 27250 | 27150 | 27300 | 27100 | 6125 |
| 570 | 20230901 | 094300 | 3855076950 | 27100 | 27100 | 27150 | 27100 | 1040 |
| 571 | 20230901 | 094200 | 3826851750 | 27100 | 27100 | 27150 | 27100 | 1344 |
| 572 | 20230901 | 094100 | 3790377900 | 27100 | 27150 | 27200 | 27000 | 17089 |
| 573 | 20230901 | 094000 | 3327915200 | 27150 | 27200 | 27200 | 27150 | 499 |
| 574 | 20230901 | 093900 | 3314367200 | 27100 | 27200 | 27250 | 27100 | 1841 |
| 575 | 20230901 | 093800 | 3264356600 | 27200 | 27100 | 27200 | 27050 | 2387 |
| 576 | 20230901 | 093700 | 3199659700 | 27100 | 27200 | 27250 | 27100 | 2836 |
| 577 | 20230901 | 093600 | 3122711750 | 27200 | 27250 | 27250 | 27100 | 8573 |
| 578 | 20230901 | 093500 | 2889899700 | 27200 | 27300 | 27300 | 27200 | 1304 |
| 579 | 20230901 | 093400 | 2854408950 | 27250 | 27250 | 27250 | 27250 | 1216 |
| 580 | 20230901 | 093300 | 2821272950 | 27250 | 27300 | 27300 | 27200 | 3171 |
| 581 | 20230901 | 093200 | 2734867600 | 27300 | 27300 | 27350 | 27250 | 1453 |
| 582 | 20230901 | 093100 | 2695218450 | 27300 | 27300 | 27300 | 27200 | 3452 |
| 583 | 20230901 | 093000 | 2601156300 | 27300 | 27300 | 27400 | 27250 | 1545 |
| 584 | 20230901 | 092900 | 2558956900 | 27350 | 27550 | 27600 | 27200 | 2355 |
| 585 | 20230901 | 092800 | 2494595250 | 27500 | 27200 | 27500 | 27200 | 4921 |
| 586 | 20230901 | 092700 | 2359572400 | 27200 | 27300 | 27350 | 27200 | 5527 |
| 587 | 20230901 | 092600 | 2209011750 | 27300 | 27300 | 27350 | 27250 | 1629 |
| 588 | 20230901 | 092500 | 2164540250 | 27300 | 27300 | 27450 | 27300 | 3233 |
| 589 | 20230901 | 092400 | 2076016150 | 27300 | 27400 | 27400 | 27250 | 4051 |
| 590 | 20230901 | 092300 | 1965301000 | 27400 | 27500 | 27550 | 27400 | 2159 |
| 591 | 20230901 | 092200 | 1906018100 | 27500 | 27550 | 27550 | 27500 | 680 |
| 592 | 20230901 | 092100 | 1887316000 | 27550 | 27600 | 27600 | 27550 | 1250 |
| 593 | 20230901 | 092000 | 1852861850 | 27600 | 27650 | 27700 | 27600 | 498 |
| 594 | 20230901 | 091900 | 1839090400 | 27600 | 27700 | 27700 | 27550 | 893 |
| 595 | 20230901 | 091800 | 1814421000 | 27700 | 27650 | 27800 | 27650 | 1030 |
| 596 | 20230901 | 091700 | 1785852400 | 27600 | 27500 | 27700 | 27500 | 1681 |
| 597 | 20230901 | 091600 | 1739428200 | 27550 | 27550 | 27600 | 27050 | 12491 |
| 598 | 20230901 | 091500 | 1397656650 | 27550 | 27650 | 27650 | 27550 | 1660 |
| 599 | 20230901 | 091400 | 1351867050 | 27650 | 27600 | 27700 | 27550 | 1222 |
| 600 | 20230901 | 091300 | 1318130400 | 27650 | 27650 | 27650 | 27500 | 6541 |
| 601 | 20230901 | 091200 | 1137683750 | 27700 | 27700 | 27700 | 27650 | 611 |
| 602 | 20230901 | 091100 | 1120759250 | 27700 | 27800 | 27800 | 27650 | 3810 |
| 603 | 20230901 | 091000 | 1015112250 | 27800 | 27850 | 27850 | 27800 | 1328 |
| 604 | 20230901 | 090900 | 978192750 | 27800 | 28050 | 28050 | 27800 | 2649 |
| 605 | 20230901 | 090800 | 904081150 | 28050 | 28200 | 28200 | 28050 | 796 |
| 606 | 20230901 | 090700 | 881709700 | 28150 | 28200 | 28250 | 28150 | 2497 |
| 607 | 20230901 | 090600 | 811364150 | 28200 | 28250 | 28300 | 28200 | 1276 |
| 608 | 20230901 | 090500 | 775309150 | 28250 | 28100 | 28300 | 28100 | 1107 |
| 609 | 20230901 | 090400 | 744102600 | 28100 | 28150 | 28200 | 27900 | 2187 |
| 610 | 20230901 | 090300 | 682855200 | 28200 | 27900 | 28250 | 27900 | 2230 |
| 611 | 20230901 | 090200 | 620257000 | 27900 | 28100 | 28100 | 27850 | 2091 |
| 612 | 20230901 | 090100 | 561865500 | 28150 | 27750 | 28150 | 27550 | 15253 |
| 613 | 20230901 | 090000 | 136066600 | 27750 | 27800 | 27900 | 27550 | 4906 |