33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 38740 |
| 3 | 20230914 | 190900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230914 | 190800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230914 | 190700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230914 | 190600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230914 | 190500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230914 | 190400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230914 | 190300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230914 | 190200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230914 | 190100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230914 | 190000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230914 | 185900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230914 | 185800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230914 | 185700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230914 | 185600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230914 | 185500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230914 | 185400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230914 | 185300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230914 | 185200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230914 | 185100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230914 | 185000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230914 | 184900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230914 | 184800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230914 | 184700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230914 | 184600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230914 | 184500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230914 | 184400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230914 | 184300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230914 | 184200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230914 | 184100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230914 | 184000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 38740 |
| 33 | 20230914 | 183900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230914 | 183800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230914 | 183700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230914 | 183600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230914 | 183500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230914 | 183400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230914 | 183300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230914 | 183200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230914 | 183100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230914 | 183000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230914 | 182900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230914 | 182800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230914 | 182700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230914 | 182600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230914 | 182500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230914 | 182400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230914 | 182300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230914 | 182200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230914 | 182100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230914 | 182000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230914 | 181900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230914 | 181800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230914 | 181700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230914 | 181600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230914 | 181500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230914 | 181400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230914 | 181300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230914 | 181200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230914 | 181100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230914 | 181000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 38740 |
| 63 | 20230914 | 180900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230914 | 180800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230914 | 180700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230914 | 180600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230914 | 180500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230914 | 180400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230914 | 180300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230914 | 180200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230914 | 180100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230914 | 180000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230914 | 175900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230914 | 175800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230914 | 175700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230914 | 175600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230914 | 175500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230914 | 175400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230914 | 175300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230914 | 175200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230914 | 175100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230914 | 175000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230914 | 174900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230914 | 174800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230914 | 174700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230914 | 174600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230914 | 174500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230914 | 174400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230914 | 174300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230914 | 174200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230914 | 174100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230914 | 174000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 38740 |
| 93 | 20230914 | 173900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230914 | 173800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230914 | 173700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230914 | 173600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230914 | 173500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230914 | 173400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230914 | 173300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230914 | 173200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230914 | 173100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230914 | 173000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230914 | 172900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230914 | 172800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230914 | 172700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230914 | 172600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230914 | 172500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230914 | 172400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230914 | 172300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230914 | 172200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230914 | 172100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230914 | 172000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230914 | 171900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230914 | 171800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230914 | 171700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230914 | 171600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230914 | 171500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230914 | 171400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230914 | 171300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230914 | 171200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230914 | 171100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230914 | 171000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 38740 |
| 123 | 20230914 | 170900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230914 | 170800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230914 | 170700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230914 | 170600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230914 | 170500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230914 | 170400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230914 | 170300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230914 | 170200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230914 | 170100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230914 | 170000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230914 | 165900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230914 | 165800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230914 | 165700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230914 | 165600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230914 | 165500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230914 | 165400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230914 | 165300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230914 | 165200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230914 | 165100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230914 | 165000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230914 | 164900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230914 | 164800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230914 | 164700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230914 | 164600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230914 | 164500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230914 | 164400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230914 | 164300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230914 | 164200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230914 | 164100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230914 | 164000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 38740 |
| 153 | 20230914 | 163900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230914 | 163800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230914 | 163700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230914 | 163600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230914 | 163500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230914 | 163400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230914 | 163300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230914 | 163200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230914 | 163100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230914 | 163000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230914 | 162900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230914 | 162800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230914 | 162700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230914 | 162600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230914 | 162500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230914 | 162400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230914 | 162300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230914 | 162200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230914 | 162100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230914 | 162000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230914 | 161900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230914 | 161800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230914 | 161700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230914 | 161600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230914 | 161500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230914 | 161400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230914 | 161300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230914 | 161200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230914 | 161100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230914 | 161000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 38740 |
| 183 | 20230914 | 160900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230914 | 160800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230914 | 160700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230914 | 160600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230914 | 160500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230914 | 160400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230914 | 160300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230914 | 160200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230914 | 160100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230914 | 160000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230914 | 155900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230914 | 155800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230914 | 155700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230914 | 155600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230914 | 155500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230914 | 155400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230914 | 155300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230914 | 155200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230914 | 155100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230914 | 155000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230914 | 154900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230914 | 154800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230914 | 154700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230914 | 154600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230914 | 154500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230914 | 154400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230914 | 154300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230914 | 154200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230914 | 154100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230914 | 154000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 38740 |
| 213 | 20230914 | 153900 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230914 | 153800 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230914 | 153700 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230914 | 153600 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230914 | 153500 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230914 | 153400 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230914 | 153300 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230914 | 153200 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230914 | 153100 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230914 | 153000 | 9759933300 | 28350 | 28350 | 28350 | 28350 | 38740 |
| 223 | 20230914 | 152900 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230914 | 152800 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230914 | 152700 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230914 | 152600 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230914 | 152500 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230914 | 152400 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230914 | 152300 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230914 | 152200 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230914 | 152100 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230914 | 152000 | 8661654300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230914 | 151900 | 8661654300 | 28300 | 28300 | 28350 | 28300 | 1259 |
| 234 | 20230914 | 151800 | 8626015500 | 28350 | 28350 | 28350 | 28300 | 2518 |
| 235 | 20230914 | 151700 | 8554631050 | 28300 | 28350 | 28350 | 28300 | 380 |
| 236 | 20230914 | 151600 | 8543866550 | 28300 | 28300 | 28350 | 28300 | 707 |
| 237 | 20230914 | 151500 | 8523853300 | 28300 | 28350 | 28350 | 28300 | 271 |
| 238 | 20230914 | 151400 | 8516172000 | 28300 | 28350 | 28350 | 28300 | 256 |
| 239 | 20230914 | 151300 | 8508919550 | 28350 | 28350 | 28350 | 28300 | 864 |
| 240 | 20230914 | 151200 | 8484461000 | 28300 | 28400 | 28400 | 28300 | 3250 |
| 241 | 20230914 | 151100 | 8392417750 | 28400 | 28400 | 28400 | 28400 | 323 |
| 242 | 20230914 | 151000 | 8383244550 | 28400 | 28400 | 28450 | 28350 | 405 |
| 243 | 20230914 | 150900 | 8371736650 | 28450 | 28400 | 28450 | 28350 | 3083 |
| 244 | 20230914 | 150800 | 8284112750 | 28400 | 28350 | 28400 | 28350 | 659 |
| 245 | 20230914 | 150700 | 8265416350 | 28350 | 28350 | 28400 | 28350 | 1531 |
| 246 | 20230914 | 150600 | 8222001050 | 28350 | 28350 | 28350 | 28300 | 672 |
| 247 | 20230914 | 150500 | 8202954050 | 28350 | 28350 | 28400 | 28300 | 1284 |
| 248 | 20230914 | 150400 | 8166595500 | 28350 | 28350 | 28400 | 28300 | 1084 |
| 249 | 20230914 | 150300 | 8135858600 | 28450 | 28350 | 28450 | 28350 | 1549 |
| 250 | 20230914 | 150200 | 8091917900 | 28400 | 28400 | 28400 | 28350 | 498 |
| 251 | 20230914 | 150100 | 8077777200 | 28400 | 28350 | 28400 | 28350 | 605 |
| 252 | 20230914 | 150000 | 8060605250 | 28400 | 28350 | 28400 | 28350 | 502 |
| 253 | 20230914 | 145900 | 8046356400 | 28350 | 28350 | 28400 | 28350 | 1025 |
| 254 | 20230914 | 145800 | 8017253250 | 28400 | 28350 | 28400 | 28350 | 559 |
| 255 | 20230914 | 145700 | 8001378400 | 28400 | 28350 | 28400 | 28350 | 1701 |
| 256 | 20230914 | 145600 | 7953097000 | 28350 | 28350 | 28400 | 28350 | 810 |
| 257 | 20230914 | 145500 | 7930119900 | 28350 | 28350 | 28400 | 28350 | 509 |
| 258 | 20230914 | 145400 | 7915664750 | 28350 | 28400 | 28400 | 28350 | 355 |
| 259 | 20230914 | 145300 | 7905586450 | 28400 | 28350 | 28400 | 28350 | 600 |
| 260 | 20230914 | 145200 | 7888552650 | 28350 | 28350 | 28450 | 28350 | 1101 |
| 261 | 20230914 | 145100 | 7857302200 | 28400 | 28350 | 28400 | 28350 | 387 |
| 262 | 20230914 | 145000 | 7846312200 | 28400 | 28350 | 28400 | 28350 | 326 |
| 263 | 20230914 | 144900 | 7837057450 | 28400 | 28400 | 28400 | 28350 | 421 |
| 264 | 20230914 | 144800 | 7825102500 | 28400 | 28350 | 28400 | 28350 | 381 |
| 265 | 20230914 | 144700 | 7814283250 | 28400 | 28350 | 28400 | 28350 | 678 |
| 266 | 20230914 | 144600 | 7795050050 | 28350 | 28350 | 28400 | 28350 | 416 |
| 267 | 20230914 | 144500 | 7783239050 | 28350 | 28350 | 28400 | 28350 | 360 |
| 268 | 20230914 | 144400 | 7773021100 | 28300 | 28350 | 28400 | 28300 | 1876 |
| 269 | 20230914 | 144300 | 7719832150 | 28350 | 28400 | 28400 | 28350 | 1046 |
| 270 | 20230914 | 144200 | 7690154550 | 28350 | 28350 | 28400 | 28350 | 323 |
| 271 | 20230914 | 144100 | 7680988100 | 28350 | 28400 | 28400 | 28350 | 140 |
| 272 | 20230914 | 144000 | 7677018750 | 28350 | 28400 | 28400 | 28350 | 233 |
| 273 | 20230914 | 143900 | 7670404500 | 28350 | 28350 | 28400 | 28350 | 94 |
| 274 | 20230914 | 143800 | 7667739000 | 28350 | 28350 | 28350 | 28350 | 971 |
| 275 | 20230914 | 143700 | 7640211150 | 28350 | 28400 | 28450 | 28350 | 254 |
| 276 | 20230914 | 143600 | 7632997750 | 28400 | 28400 | 28450 | 28400 | 94 |
| 277 | 20230914 | 143500 | 7630328050 | 28400 | 28400 | 28400 | 28400 | 97 |
| 278 | 20230914 | 143400 | 7627573250 | 28400 | 28400 | 28450 | 28400 | 103 |
| 279 | 20230914 | 143300 | 7624647900 | 28400 | 28400 | 28450 | 28400 | 31 |
| 280 | 20230914 | 143200 | 7623767400 | 28400 | 28400 | 28400 | 28400 | 199 |
| 281 | 20230914 | 143100 | 7618115800 | 28400 | 28400 | 28450 | 28350 | 1126 |
| 282 | 20230914 | 143000 | 7586113950 | 28450 | 28400 | 28500 | 28400 | 2171 |
| 283 | 20230914 | 142900 | 7524340900 | 28400 | 28350 | 28400 | 28350 | 706 |
| 284 | 20230914 | 142800 | 7504294200 | 28350 | 28350 | 28400 | 28350 | 106 |
| 285 | 20230914 | 142700 | 7501288500 | 28350 | 28350 | 28350 | 28350 | 65 |
| 286 | 20230914 | 142600 | 7499445750 | 28400 | 28350 | 28400 | 28350 | 125 |
| 287 | 20230914 | 142500 | 7495901350 | 28350 | 28350 | 28400 | 28350 | 1557 |
| 288 | 20230914 | 142400 | 7451734750 | 28350 | 28350 | 28400 | 28350 | 762 |
| 289 | 20230914 | 142300 | 7430131550 | 28350 | 28400 | 28400 | 28350 | 829 |
| 290 | 20230914 | 142200 | 7406592850 | 28400 | 28400 | 28450 | 28400 | 61 |
| 291 | 20230914 | 142100 | 7404858750 | 28400 | 28400 | 28450 | 28400 | 272 |
| 292 | 20230914 | 142000 | 7397125500 | 28400 | 28400 | 28400 | 28400 | 84 |
| 293 | 20230914 | 141900 | 7394739900 | 28400 | 28400 | 28450 | 28400 | 117 |
| 294 | 20230914 | 141800 | 7391413450 | 28400 | 28400 | 28450 | 28400 | 746 |
| 295 | 20230914 | 141700 | 7370207700 | 28400 | 28400 | 28450 | 28400 | 188 |
| 296 | 20230914 | 141600 | 7364865000 | 28450 | 28400 | 28450 | 28400 | 265 |
| 297 | 20230914 | 141500 | 7357328900 | 28400 | 28450 | 28450 | 28400 | 211 |
| 298 | 20230914 | 141400 | 7351335850 | 28400 | 28400 | 28500 | 28400 | 1980 |
| 299 | 20230914 | 141300 | 7295033800 | 28450 | 28400 | 28450 | 28400 | 846 |
| 300 | 20230914 | 141200 | 7271001500 | 28400 | 28400 | 28450 | 28400 | 166 |
| 301 | 20230914 | 141100 | 7266282050 | 28400 | 28400 | 28450 | 28400 | 97 |
| 302 | 20230914 | 141000 | 7263526600 | 28400 | 28350 | 28400 | 28350 | 1384 |
| 303 | 20230914 | 140900 | 7224234350 | 28350 | 28350 | 28400 | 28350 | 423 |
| 304 | 20230914 | 140800 | 7212241800 | 28350 | 28350 | 28350 | 28300 | 419 |
| 305 | 20230914 | 140700 | 7200368550 | 28300 | 28350 | 28350 | 28300 | 270 |
| 306 | 20230914 | 140600 | 7192719800 | 28300 | 28300 | 28300 | 28300 | 380 |
| 307 | 20230914 | 140500 | 7181965800 | 28300 | 28350 | 28350 | 28300 | 875 |
| 308 | 20230914 | 140400 | 7157165350 | 28300 | 28300 | 28350 | 28300 | 27 |
| 309 | 20230914 | 140300 | 7156400500 | 28300 | 28300 | 28350 | 28300 | 85 |
| 310 | 20230914 | 140200 | 7153994500 | 28300 | 28350 | 28400 | 28300 | 715 |
| 311 | 20230914 | 140100 | 7133722450 | 28350 | 28350 | 28400 | 28350 | 53 |
| 312 | 20230914 | 140000 | 7132219000 | 28350 | 28350 | 28400 | 28350 | 759 |
| 313 | 20230914 | 135900 | 7110701200 | 28350 | 28350 | 28400 | 28350 | 212 |
| 314 | 20230914 | 135800 | 7104685100 | 28350 | 28350 | 28400 | 28350 | 636 |
| 315 | 20230914 | 135700 | 7086628650 | 28350 | 28400 | 28400 | 28350 | 82 |
| 316 | 20230914 | 135600 | 7084303450 | 28350 | 28350 | 28350 | 28350 | 1052 |
| 317 | 20230914 | 135500 | 7054479250 | 28350 | 28350 | 28400 | 28350 | 120 |
| 318 | 20230914 | 135400 | 7051076450 | 28350 | 28350 | 28400 | 28350 | 209 |
| 319 | 20230914 | 135300 | 7045143650 | 28350 | 28350 | 28350 | 28350 | 271 |
| 320 | 20230914 | 135200 | 7037460800 | 28350 | 28350 | 28400 | 28350 | 105 |
| 321 | 20230914 | 135100 | 7034483250 | 28350 | 28350 | 28400 | 28350 | 147 |
| 322 | 20230914 | 135000 | 7030315300 | 28350 | 28350 | 28350 | 28300 | 534 |
| 323 | 20230914 | 134900 | 7015178850 | 28350 | 28350 | 28350 | 28300 | 64 |
| 324 | 20230914 | 134800 | 7013365950 | 28300 | 28300 | 28350 | 28300 | 231 |
| 325 | 20230914 | 134700 | 7006822200 | 28300 | 28350 | 28350 | 28300 | 2037 |
| 326 | 20230914 | 134600 | 6949145300 | 28300 | 28400 | 28450 | 28300 | 715 |
| 327 | 20230914 | 134500 | 6928873650 | 28400 | 28400 | 28450 | 28400 | 683 |
| 328 | 20230914 | 134400 | 6909474300 | 28400 | 28450 | 28450 | 28400 | 740 |
| 329 | 20230914 | 134300 | 6888442600 | 28450 | 28500 | 28500 | 28450 | 328 |
| 330 | 20230914 | 134200 | 6879094950 | 28450 | 28450 | 28500 | 28450 | 146 |
| 331 | 20230914 | 134100 | 6874940750 | 28450 | 28450 | 28500 | 28450 | 278 |
| 332 | 20230914 | 134000 | 6867031050 | 28450 | 28500 | 28550 | 28400 | 361 |
| 333 | 20230914 | 133900 | 6856745800 | 28500 | 28600 | 28600 | 28450 | 6608 |
| 334 | 20230914 | 133800 | 6668431450 | 28600 | 28600 | 28650 | 28600 | 428 |
| 335 | 20230914 | 133700 | 6656189950 | 28650 | 28650 | 28650 | 28600 | 112 |
| 336 | 20230914 | 133600 | 6652985450 | 28650 | 28600 | 28650 | 28600 | 102 |
| 337 | 20230914 | 133500 | 6650067150 | 28650 | 28600 | 28650 | 28600 | 121 |
| 338 | 20230914 | 133400 | 6646602400 | 28600 | 28600 | 28650 | 28600 | 191 |
| 339 | 20230914 | 133300 | 6641137400 | 28600 | 28600 | 28650 | 28600 | 172 |
| 340 | 20230914 | 133200 | 6636213200 | 28600 | 28600 | 28650 | 28600 | 85 |
| 341 | 20230914 | 133100 | 6633781700 | 28600 | 28600 | 28650 | 28600 | 545 |
| 342 | 20230914 | 133000 | 6618179050 | 28600 | 28600 | 28650 | 28600 | 97 |
| 343 | 20230914 | 132900 | 6615404700 | 28650 | 28650 | 28650 | 28600 | 241 |
| 344 | 20230914 | 132800 | 6608510350 | 28600 | 28600 | 28650 | 28600 | 886 |
| 345 | 20230914 | 132700 | 6583148850 | 28600 | 28650 | 28700 | 28600 | 1262 |
| 346 | 20230914 | 132600 | 6546992050 | 28650 | 28700 | 28700 | 28650 | 96 |
| 347 | 20230914 | 132500 | 6544240850 | 28700 | 28700 | 28700 | 28650 | 65 |
| 348 | 20230914 | 132400 | 6542377000 | 28650 | 28700 | 28700 | 28650 | 146 |
| 349 | 20230914 | 132300 | 6538192000 | 28650 | 28650 | 28700 | 28650 | 62 |
| 350 | 20230914 | 132200 | 6536414700 | 28700 | 28650 | 28700 | 28650 | 62 |
| 351 | 20230914 | 132100 | 6534637300 | 28700 | 28650 | 28700 | 28650 | 411 |
| 352 | 20230914 | 132000 | 6522857900 | 28700 | 28700 | 28700 | 28650 | 64 |
| 353 | 20230914 | 131900 | 6521023300 | 28650 | 28650 | 28700 | 28650 | 703 |
| 354 | 20230914 | 131800 | 6500881250 | 28650 | 28650 | 28700 | 28650 | 77 |
| 355 | 20230914 | 131700 | 6498674350 | 28700 | 28700 | 28700 | 28650 | 38 |
| 356 | 20230914 | 131600 | 6497584700 | 28650 | 28700 | 28700 | 28650 | 258 |
| 357 | 20230914 | 131500 | 6490191450 | 28700 | 28650 | 28700 | 28650 | 84 |
| 358 | 20230914 | 131400 | 6487783700 | 28700 | 28700 | 28700 | 28650 | 61 |
| 359 | 20230914 | 131300 | 6486034550 | 28700 | 28700 | 28700 | 28650 | 273 |
| 360 | 20230914 | 131200 | 6478203900 | 28600 | 28600 | 28700 | 28600 | 871 |
| 361 | 20230914 | 131100 | 6453252850 | 28650 | 28600 | 28650 | 28600 | 302 |
| 362 | 20230914 | 131000 | 6444603700 | 28650 | 28750 | 28750 | 28650 | 1370 |
| 363 | 20230914 | 130900 | 6405332350 | 28700 | 28650 | 28700 | 28650 | 1337 |
| 364 | 20230914 | 130800 | 6366964200 | 28650 | 28650 | 28700 | 28650 | 153 |
| 365 | 20230914 | 130700 | 6362580600 | 28650 | 28700 | 28700 | 28650 | 48 |
| 366 | 20230914 | 130600 | 6361205300 | 28650 | 28650 | 28700 | 28650 | 221 |
| 367 | 20230914 | 130500 | 6354868400 | 28650 | 28700 | 28700 | 28650 | 157 |
| 368 | 20230914 | 130400 | 6350366800 | 28700 | 28750 | 28750 | 28650 | 260 |
| 369 | 20230914 | 130300 | 6342906300 | 28700 | 28700 | 28750 | 28700 | 736 |
| 370 | 20230914 | 130200 | 6321782900 | 28700 | 28700 | 28700 | 28700 | 141 |
| 371 | 20230914 | 130100 | 6317736200 | 28700 | 28700 | 28750 | 28700 | 78 |
| 372 | 20230914 | 130000 | 6315497450 | 28750 | 28650 | 28750 | 28650 | 1277 |
| 373 | 20230914 | 125900 | 6278848500 | 28650 | 28650 | 28650 | 28650 | 256 |
| 374 | 20230914 | 125800 | 6271514100 | 28650 | 28650 | 28650 | 28650 | 84 |
| 375 | 20230914 | 125700 | 6269107500 | 28700 | 28650 | 28700 | 28650 | 62 |
| 376 | 20230914 | 125600 | 6267330950 | 28650 | 28650 | 28650 | 28650 | 490 |
| 377 | 20230914 | 125500 | 6253292450 | 28650 | 28700 | 28700 | 28650 | 756 |
| 378 | 20230914 | 125400 | 6231616400 | 28750 | 28650 | 28750 | 28650 | 202 |
| 379 | 20230914 | 125300 | 6225819400 | 28650 | 28700 | 28700 | 28650 | 301 |
| 380 | 20230914 | 125200 | 6217191400 | 28650 | 28700 | 28700 | 28650 | 250 |
| 381 | 20230914 | 125100 | 6210017400 | 28700 | 28700 | 28700 | 28650 | 377 |
| 382 | 20230914 | 125000 | 6199204400 | 28700 | 28750 | 28800 | 28700 | 2137 |
| 383 | 20230914 | 124900 | 6137849000 | 28750 | 28800 | 28800 | 28750 | 1143 |
| 384 | 20230914 | 124800 | 6104987500 | 28750 | 28750 | 28800 | 28750 | 119 |
| 385 | 20230914 | 124700 | 6101565850 | 28750 | 28700 | 28800 | 28700 | 725 |
| 386 | 20230914 | 124600 | 6080723700 | 28700 | 28700 | 28750 | 28700 | 145 |
| 387 | 20230914 | 124500 | 6076562050 | 28700 | 28700 | 28750 | 28700 | 112 |
| 388 | 20230914 | 124400 | 6073347550 | 28700 | 28700 | 28800 | 28700 | 3032 |
| 389 | 20230914 | 124300 | 5986110150 | 28700 | 28750 | 28800 | 28700 | 1707 |
| 390 | 20230914 | 124200 | 5936987300 | 28750 | 28750 | 28800 | 28750 | 131 |
| 391 | 20230914 | 124100 | 5933219700 | 28750 | 28750 | 28750 | 28750 | 432 |
| 392 | 20230914 | 124000 | 5920799700 | 28750 | 28750 | 28750 | 28750 | 81 |
| 393 | 20230914 | 123900 | 5918470950 | 28800 | 28750 | 28800 | 28700 | 1969 |
| 394 | 20230914 | 123800 | 5861862250 | 28700 | 28650 | 28700 | 28650 | 236 |
| 395 | 20230914 | 123700 | 5855090350 | 28700 | 28700 | 28700 | 28650 | 246 |
| 396 | 20230914 | 123600 | 5848034300 | 28700 | 28650 | 28750 | 28650 | 117 |
| 397 | 20230914 | 123500 | 5844677150 | 28700 | 28650 | 28700 | 28650 | 1369 |
| 398 | 20230914 | 123400 | 5805390100 | 28650 | 28650 | 28700 | 28650 | 502 |
| 399 | 20230914 | 123300 | 5790984100 | 28650 | 28700 | 28750 | 28650 | 1498 |
| 400 | 20230914 | 123200 | 5748005550 | 28700 | 28750 | 28750 | 28700 | 241 |
| 401 | 20230914 | 123100 | 5741087850 | 28700 | 28700 | 28750 | 28700 | 120 |
| 402 | 20230914 | 123000 | 5737643700 | 28700 | 28650 | 28750 | 28650 | 948 |
| 403 | 20230914 | 122900 | 5710438300 | 28650 | 28700 | 28700 | 28650 | 386 |
| 404 | 20230914 | 122800 | 5699361150 | 28700 | 28650 | 28700 | 28650 | 215 |
| 405 | 20230914 | 122700 | 5693191950 | 28650 | 28650 | 28700 | 28650 | 104 |
| 406 | 20230914 | 122600 | 5690212100 | 28650 | 28650 | 28700 | 28650 | 555 |
| 407 | 20230914 | 122500 | 5674284600 | 28650 | 28650 | 28700 | 28650 | 589 |
| 408 | 20230914 | 122400 | 5657383700 | 28650 | 28650 | 28700 | 28650 | 106 |
| 409 | 20230914 | 122300 | 5654344800 | 28650 | 28650 | 28650 | 28650 | 243 |
| 410 | 20230914 | 122200 | 5647382850 | 28650 | 28650 | 28700 | 28650 | 139 |
| 411 | 20230914 | 122100 | 5643400150 | 28650 | 28650 | 28700 | 28650 | 23 |
| 412 | 20230914 | 122000 | 5642741000 | 28650 | 28650 | 28700 | 28650 | 47 |
| 413 | 20230914 | 121900 | 5641394350 | 28700 | 28600 | 28750 | 28600 | 2070 |
| 414 | 20230914 | 121800 | 5582013350 | 28600 | 28600 | 28650 | 28600 | 25 |
| 415 | 20230914 | 121700 | 5581298150 | 28650 | 28650 | 28700 | 28650 | 649 |
| 416 | 20230914 | 121600 | 5562703800 | 28650 | 28650 | 28700 | 28650 | 54 |
| 417 | 20230914 | 121500 | 5561156550 | 28650 | 28650 | 28700 | 28650 | 339 |
| 418 | 20230914 | 121400 | 5551436300 | 28650 | 28650 | 28650 | 28650 | 199 |
| 419 | 20230914 | 121300 | 5545734950 | 28650 | 28700 | 28700 | 28650 | 106 |
| 420 | 20230914 | 121200 | 5542697700 | 28650 | 28650 | 28700 | 28650 | 200 |
| 421 | 20230914 | 121100 | 5536964450 | 28650 | 28600 | 28700 | 28600 | 1078 |
| 422 | 20230914 | 121000 | 5506081050 | 28600 | 28600 | 28650 | 28600 | 162 |
| 423 | 20230914 | 120900 | 5501447150 | 28650 | 28650 | 28650 | 28600 | 95 |
| 424 | 20230914 | 120800 | 5498727850 | 28600 | 28650 | 28650 | 28600 | 81 |
| 425 | 20230914 | 120700 | 5496410650 | 28600 | 28600 | 28600 | 28600 | 178 |
| 426 | 20230914 | 120600 | 5491319850 | 28600 | 28650 | 28650 | 28600 | 254 |
| 427 | 20230914 | 120500 | 5484055300 | 28600 | 28600 | 28650 | 28550 | 149 |
| 428 | 20230914 | 120400 | 5479790650 | 28600 | 28650 | 28650 | 28550 | 653 |
| 429 | 20230914 | 120300 | 5461109350 | 28600 | 28650 | 28700 | 28600 | 183 |
| 430 | 20230914 | 120200 | 5455866350 | 28650 | 28650 | 28700 | 28550 | 1778 |
| 431 | 20230914 | 120100 | 5404898200 | 28600 | 28600 | 28650 | 28550 | 878 |
| 432 | 20230914 | 120000 | 5379782950 | 28550 | 28600 | 28650 | 28550 | 381 |
| 433 | 20230914 | 115900 | 5368886300 | 28600 | 28550 | 28650 | 28550 | 371 |
| 434 | 20230914 | 115800 | 5358274700 | 28600 | 28550 | 28600 | 28500 | 149 |
| 435 | 20230914 | 115700 | 5354019200 | 28550 | 28500 | 28600 | 28500 | 165 |
| 436 | 20230914 | 115600 | 5349307650 | 28550 | 28500 | 28600 | 28500 | 223 |
| 437 | 20230914 | 115500 | 5342932550 | 28600 | 28500 | 28600 | 28500 | 466 |
| 438 | 20230914 | 115400 | 5329624700 | 28600 | 28550 | 28600 | 28550 | 248 |
| 439 | 20230914 | 115300 | 5322541250 | 28550 | 28550 | 28550 | 28550 | 56 |
| 440 | 20230914 | 115200 | 5320942450 | 28500 | 28550 | 28600 | 28500 | 408 |
| 441 | 20230914 | 115100 | 5309294300 | 28550 | 28500 | 28600 | 28450 | 1181 |
| 442 | 20230914 | 115000 | 5275589150 | 28500 | 28500 | 28550 | 28500 | 30 |
| 443 | 20230914 | 114900 | 5274734050 | 28500 | 28500 | 28500 | 28500 | 162 |
| 444 | 20230914 | 114800 | 5270117050 | 28500 | 28550 | 28550 | 28500 | 483 |
| 445 | 20230914 | 114700 | 5256346300 | 28550 | 28550 | 28600 | 28550 | 357 |
| 446 | 20230914 | 114600 | 5246153800 | 28550 | 28550 | 28550 | 28550 | 93 |
| 447 | 20230914 | 114500 | 5243498650 | 28550 | 28550 | 28600 | 28550 | 103 |
| 448 | 20230914 | 114400 | 5240554400 | 28550 | 28550 | 28600 | 28550 | 525 |
| 449 | 20230914 | 114300 | 5225546150 | 28550 | 28550 | 28600 | 28550 | 424 |
| 450 | 20230914 | 114200 | 5213431400 | 28550 | 28550 | 28650 | 28500 | 1601 |
| 451 | 20230914 | 114100 | 5167654450 | 28600 | 28550 | 28600 | 28550 | 1131 |
| 452 | 20230914 | 114000 | 5135326950 | 28550 | 28550 | 28550 | 28500 | 127 |
| 453 | 20230914 | 113900 | 5131701600 | 28550 | 28550 | 28600 | 28550 | 112 |
| 454 | 20230914 | 113800 | 5128503700 | 28550 | 28550 | 28600 | 28500 | 1677 |
| 455 | 20230914 | 113700 | 5080619000 | 28550 | 28550 | 28600 | 28550 | 302 |
| 456 | 20230914 | 113600 | 5071986900 | 28550 | 28550 | 28600 | 28550 | 76 |
| 457 | 20230914 | 113500 | 5069815850 | 28550 | 28550 | 28600 | 28550 | 744 |
| 458 | 20230914 | 113400 | 5048547550 | 28550 | 28550 | 28600 | 28550 | 281 |
| 459 | 20230914 | 113300 | 5040524900 | 28600 | 28600 | 28600 | 28550 | 190 |
| 460 | 20230914 | 113200 | 5035094800 | 28600 | 28550 | 28600 | 28550 | 111 |
| 461 | 20230914 | 113100 | 5031923300 | 28550 | 28600 | 28600 | 28550 | 215 |
| 462 | 20230914 | 113000 | 5025784750 | 28600 | 28400 | 28600 | 28400 | 1284 |
| 463 | 20230914 | 112900 | 4989209500 | 28400 | 28400 | 28450 | 28400 | 255 |
| 464 | 20230914 | 112800 | 4981967400 | 28400 | 28450 | 28450 | 28400 | 387 |
| 465 | 20230914 | 112700 | 4970965750 | 28450 | 28450 | 28500 | 28450 | 160 |
| 466 | 20230914 | 112600 | 4966413600 | 28450 | 28450 | 28450 | 28450 | 190 |
| 467 | 20230914 | 112500 | 4961008100 | 28450 | 28500 | 28500 | 28450 | 254 |
| 468 | 20230914 | 112400 | 4953781650 | 28450 | 28450 | 28500 | 28450 | 232 |
| 469 | 20230914 | 112300 | 4947174150 | 28450 | 28450 | 28450 | 28400 | 621 |
| 470 | 20230914 | 112200 | 4929513900 | 28400 | 28450 | 28450 | 28400 | 561 |
| 471 | 20230914 | 112100 | 4913563950 | 28450 | 28350 | 28450 | 28350 | 595 |
| 472 | 20230914 | 112000 | 4896654550 | 28350 | 28300 | 28400 | 28300 | 2546 |
| 473 | 20230914 | 111900 | 4824460450 | 28300 | 28250 | 28300 | 28250 | 1840 |
| 474 | 20230914 | 111800 | 4772390450 | 28250 | 28250 | 28300 | 28250 | 297 |
| 475 | 20230914 | 111700 | 4763995050 | 28250 | 28250 | 28300 | 28250 | 311 |
| 476 | 20230914 | 111600 | 4755209150 | 28250 | 28250 | 28250 | 28250 | 158 |
| 477 | 20230914 | 111500 | 4750745650 | 28250 | 28250 | 28300 | 28250 | 503 |
| 478 | 20230914 | 111400 | 4736521750 | 28250 | 28250 | 28300 | 28250 | 105 |
| 479 | 20230914 | 111300 | 4733554000 | 28300 | 28250 | 28300 | 28250 | 178 |
| 480 | 20230914 | 111200 | 4728525300 | 28250 | 28250 | 28300 | 28250 | 438 |
| 481 | 20230914 | 111100 | 4716137300 | 28250 | 28250 | 28250 | 28250 | 159 |
| 482 | 20230914 | 111000 | 4711645550 | 28250 | 28200 | 28250 | 28200 | 1054 |
| 483 | 20230914 | 110900 | 4681874600 | 28200 | 28250 | 28250 | 28200 | 594 |
| 484 | 20230914 | 110800 | 4665099700 | 28200 | 28200 | 28200 | 28200 | 185 |
| 485 | 20230914 | 110700 | 4659882700 | 28250 | 28250 | 28300 | 28200 | 179 |
| 486 | 20230914 | 110600 | 4654833750 | 28250 | 28150 | 28250 | 28150 | 1509 |
| 487 | 20230914 | 110500 | 4612235850 | 28150 | 28250 | 28250 | 28150 | 596 |
| 488 | 20230914 | 110400 | 4595430800 | 28200 | 28200 | 28250 | 28200 | 598 |
| 489 | 20230914 | 110300 | 4578561500 | 28200 | 28250 | 28250 | 28200 | 614 |
| 490 | 20230914 | 110200 | 4561220450 | 28200 | 28200 | 28250 | 28200 | 554 |
| 491 | 20230914 | 110100 | 4545578900 | 28200 | 28250 | 28250 | 28200 | 530 |
| 492 | 20230914 | 110000 | 4530611050 | 28250 | 28350 | 28350 | 28250 | 830 |
| 493 | 20230914 | 105900 | 4507151600 | 28300 | 28300 | 28350 | 28250 | 432 |
| 494 | 20230914 | 105800 | 4494934450 | 28350 | 28200 | 28350 | 28200 | 2283 |
| 495 | 20230914 | 105700 | 4430440750 | 28200 | 28200 | 28250 | 28200 | 581 |
| 496 | 20230914 | 105600 | 4414035700 | 28200 | 28200 | 28250 | 28200 | 737 |
| 497 | 20230914 | 105500 | 4393227300 | 28200 | 28250 | 28250 | 28200 | 1093 |
| 498 | 20230914 | 105400 | 4362371600 | 28250 | 28250 | 28250 | 28200 | 688 |
| 499 | 20230914 | 105300 | 4342940450 | 28200 | 28250 | 28250 | 28200 | 267 |
| 500 | 20230914 | 105200 | 4335400550 | 28250 | 28200 | 28350 | 28200 | 2162 |
| 501 | 20230914 | 105100 | 4274290650 | 28200 | 28250 | 28250 | 28150 | 343 |
| 502 | 20230914 | 105000 | 4264621400 | 28200 | 28200 | 28200 | 28150 | 1290 |
| 503 | 20230914 | 104900 | 4228248350 | 28200 | 28200 | 28250 | 28200 | 432 |
| 504 | 20230914 | 104800 | 4216053300 | 28200 | 28250 | 28250 | 28200 | 1677 |
| 505 | 20230914 | 104700 | 4168687250 | 28200 | 28200 | 28250 | 28200 | 514 |
| 506 | 20230914 | 104600 | 4154181000 | 28200 | 28200 | 28200 | 28200 | 252 |
| 507 | 20230914 | 104500 | 4147074600 | 28200 | 28250 | 28250 | 28200 | 3065 |
| 508 | 20230914 | 104400 | 4060495650 | 28250 | 28200 | 28250 | 28200 | 775 |
| 509 | 20230914 | 104300 | 4038614000 | 28200 | 28200 | 28250 | 28200 | 934 |
| 510 | 20230914 | 104200 | 4012272700 | 28200 | 28250 | 28250 | 28200 | 370 |
| 511 | 20230914 | 104100 | 4001824450 | 28250 | 28200 | 28250 | 28200 | 1215 |
| 512 | 20230914 | 104000 | 3967561350 | 28200 | 28200 | 28200 | 28150 | 1118 |
| 513 | 20230914 | 103900 | 3936035650 | 28200 | 28200 | 28250 | 28200 | 499 |
| 514 | 20230914 | 103800 | 3921948050 | 28250 | 28200 | 28250 | 28200 | 429 |
| 515 | 20230914 | 103700 | 3909850000 | 28200 | 28250 | 28250 | 28200 | 476 |
| 516 | 20230914 | 103600 | 3896421250 | 28250 | 28250 | 28300 | 28250 | 1483 |
| 517 | 20230914 | 103500 | 3854521750 | 28300 | 28250 | 28300 | 28250 | 134 |
| 518 | 20230914 | 103400 | 3850736100 | 28250 | 28350 | 28400 | 28250 | 789 |
| 519 | 20230914 | 103300 | 3828403400 | 28350 | 28350 | 28400 | 28350 | 373 |
| 520 | 20230914 | 103200 | 3817823650 | 28350 | 28400 | 28450 | 28350 | 915 |
| 521 | 20230914 | 103100 | 3791842500 | 28400 | 28450 | 28450 | 28400 | 450 |
| 522 | 20230914 | 103000 | 3779047900 | 28350 | 28300 | 28400 | 28300 | 794 |
| 523 | 20230914 | 102900 | 3756512150 | 28300 | 28300 | 28400 | 28250 | 1632 |
| 524 | 20230914 | 102800 | 3710297200 | 28300 | 28300 | 28350 | 28300 | 70 |
| 525 | 20230914 | 102700 | 3708315350 | 28300 | 28300 | 28300 | 28250 | 573 |
| 526 | 20230914 | 102600 | 3692102200 | 28250 | 28300 | 28300 | 28250 | 293 |
| 527 | 20230914 | 102500 | 3683818950 | 28300 | 28350 | 28350 | 28300 | 217 |
| 528 | 20230914 | 102400 | 3677670350 | 28350 | 28250 | 28350 | 28250 | 1264 |
| 529 | 20230914 | 102300 | 3641877450 | 28250 | 28250 | 28300 | 28250 | 420 |
| 530 | 20230914 | 102200 | 3629997750 | 28250 | 28250 | 28350 | 28250 | 808 |
| 531 | 20230914 | 102100 | 3607137100 | 28250 | 28300 | 28300 | 28250 | 778 |
| 532 | 20230914 | 102000 | 3585124350 | 28250 | 28300 | 28300 | 28250 | 255 |
| 533 | 20230914 | 101900 | 3577916550 | 28300 | 28250 | 28300 | 28250 | 217 |
| 534 | 20230914 | 101800 | 3571777500 | 28250 | 28250 | 28300 | 28250 | 549 |
| 535 | 20230914 | 101700 | 3556250450 | 28300 | 28300 | 28300 | 28250 | 486 |
| 536 | 20230914 | 101600 | 3542503800 | 28250 | 28200 | 28250 | 28200 | 732 |
| 537 | 20230914 | 101500 | 3521826200 | 28250 | 28150 | 28250 | 28150 | 896 |
| 538 | 20230914 | 101400 | 3496558300 | 28150 | 28150 | 28200 | 28100 | 1196 |
| 539 | 20230914 | 101300 | 3462890150 | 28150 | 28150 | 28150 | 28100 | 729 |
| 540 | 20230914 | 101200 | 3442385950 | 28150 | 28100 | 28150 | 28100 | 580 |
| 541 | 20230914 | 101100 | 3426068700 | 28100 | 28100 | 28150 | 28100 | 403 |
| 542 | 20230914 | 101000 | 3414743800 | 28100 | 28100 | 28150 | 28100 | 336 |
| 543 | 20230914 | 100900 | 3405290950 | 28100 | 28200 | 28200 | 28100 | 2686 |
| 544 | 20230914 | 100800 | 3329694800 | 28200 | 28150 | 28200 | 28150 | 1933 |
| 545 | 20230914 | 100700 | 3275246100 | 28200 | 28150 | 28250 | 28150 | 2627 |
| 546 | 20230914 | 100600 | 3201216750 | 28150 | 28150 | 28200 | 28150 | 1042 |
| 547 | 20230914 | 100500 | 3171854050 | 28150 | 28200 | 28250 | 28150 | 703 |
| 548 | 20230914 | 100400 | 3152037000 | 28200 | 28300 | 28300 | 28200 | 8375 |
| 549 | 20230914 | 100300 | 2915199950 | 28300 | 28400 | 28400 | 28300 | 2026 |
| 550 | 20230914 | 100200 | 2857759450 | 28350 | 28350 | 28400 | 28300 | 745 |
| 551 | 20230914 | 100100 | 2836644950 | 28350 | 28350 | 28400 | 28300 | 1580 |
| 552 | 20230914 | 100000 | 2791848600 | 28350 | 28450 | 28450 | 28350 | 934 |
| 553 | 20230914 | 095900 | 2765330800 | 28450 | 28450 | 28500 | 28450 | 1022 |
| 554 | 20230914 | 095800 | 2736242400 | 28500 | 28450 | 28500 | 28450 | 277 |
| 555 | 20230914 | 095700 | 2728358350 | 28450 | 28550 | 28550 | 28450 | 814 |
| 556 | 20230914 | 095600 | 2705165950 | 28550 | 28550 | 28600 | 28500 | 751 |
| 557 | 20230914 | 095500 | 2683721500 | 28550 | 28500 | 28550 | 28500 | 1006 |
| 558 | 20230914 | 095400 | 2655002550 | 28500 | 28500 | 28550 | 28500 | 424 |
| 559 | 20230914 | 095300 | 2642899350 | 28500 | 28700 | 28750 | 28500 | 988 |
| 560 | 20230914 | 095200 | 2614570650 | 28700 | 28650 | 28800 | 28650 | 3598 |
| 561 | 20230914 | 095100 | 2511206050 | 28700 | 28550 | 28700 | 28500 | 1235 |
| 562 | 20230914 | 095000 | 2475833250 | 28550 | 28400 | 28600 | 28400 | 2999 |
| 563 | 20230914 | 094900 | 2390347400 | 28450 | 28400 | 28450 | 28400 | 185 |
| 564 | 20230914 | 094800 | 2385093350 | 28450 | 28350 | 28450 | 28350 | 650 |
| 565 | 20230914 | 094700 | 2366640300 | 28350 | 28350 | 28400 | 28350 | 455 |
| 566 | 20230914 | 094600 | 2353722350 | 28350 | 28400 | 28400 | 28350 | 680 |
| 567 | 20230914 | 094500 | 2334413650 | 28400 | 28450 | 28450 | 28350 | 674 |
| 568 | 20230914 | 094400 | 2315276100 | 28450 | 28400 | 28450 | 28350 | 846 |
| 569 | 20230914 | 094300 | 2291245850 | 28350 | 28400 | 28450 | 28350 | 1550 |
| 570 | 20230914 | 094200 | 2247227600 | 28450 | 28450 | 28450 | 28400 | 161 |
| 571 | 20230914 | 094100 | 2242654950 | 28450 | 28450 | 28450 | 28400 | 1177 |
| 572 | 20230914 | 094000 | 2209172000 | 28450 | 28400 | 28500 | 28400 | 1291 |
| 573 | 20230914 | 093900 | 2172422500 | 28400 | 28350 | 28450 | 28350 | 1066 |
| 574 | 20230914 | 093800 | 2142141300 | 28350 | 28350 | 28400 | 28300 | 514 |
| 575 | 20230914 | 093700 | 2127564500 | 28300 | 28350 | 28350 | 28300 | 982 |
| 576 | 20230914 | 093600 | 2099765400 | 28350 | 28350 | 28350 | 28350 | 445 |
| 577 | 20230914 | 093500 | 2087149650 | 28350 | 28350 | 28350 | 28300 | 1587 |
| 578 | 20230914 | 093400 | 2042188050 | 28350 | 28350 | 28400 | 28300 | 780 |
| 579 | 20230914 | 093300 | 2020075100 | 28350 | 28350 | 28400 | 28300 | 764 |
| 580 | 20230914 | 093200 | 1998411300 | 28350 | 28400 | 28400 | 28300 | 2036 |
| 581 | 20230914 | 093100 | 1940692050 | 28350 | 28350 | 28400 | 28350 | 129 |
| 582 | 20230914 | 093000 | 1937034750 | 28350 | 28350 | 28400 | 28300 | 1033 |
| 583 | 20230914 | 092900 | 1907750550 | 28350 | 28350 | 28350 | 28300 | 607 |
| 584 | 20230914 | 092800 | 1890543750 | 28350 | 28400 | 28400 | 28350 | 145 |
| 585 | 20230914 | 092700 | 1886429100 | 28350 | 28400 | 28450 | 28350 | 1429 |
| 586 | 20230914 | 092600 | 1845890200 | 28400 | 28300 | 28450 | 28300 | 2297 |
| 587 | 20230914 | 092500 | 1780756500 | 28300 | 28300 | 28300 | 28300 | 1339 |
| 588 | 20230914 | 092400 | 1742862800 | 28350 | 28300 | 28350 | 28300 | 878 |
| 589 | 20230914 | 092300 | 1718014350 | 28300 | 28300 | 28350 | 28300 | 393 |
| 590 | 20230914 | 092200 | 1706881800 | 28300 | 28350 | 28400 | 28300 | 2479 |
| 591 | 20230914 | 092100 | 1636688150 | 28400 | 28550 | 28550 | 28400 | 6114 |
| 592 | 20230914 | 092000 | 1462571000 | 28550 | 28550 | 28600 | 28550 | 323 |
| 593 | 20230914 | 091900 | 1453343700 | 28600 | 28700 | 28700 | 28550 | 1004 |
| 594 | 20230914 | 091800 | 1424624000 | 28700 | 28850 | 28850 | 28700 | 1501 |
| 595 | 20230914 | 091700 | 1381425850 | 28900 | 28800 | 28900 | 28800 | 989 |
| 596 | 20230914 | 091600 | 1352920700 | 28800 | 28700 | 28800 | 28700 | 787 |
| 597 | 20230914 | 091500 | 1330319750 | 28700 | 28750 | 28850 | 28650 | 1649 |
| 598 | 20230914 | 091400 | 1282977650 | 28750 | 28600 | 28750 | 28600 | 668 |
| 599 | 20230914 | 091300 | 1263815950 | 28650 | 28550 | 28650 | 28550 | 1766 |
| 600 | 20230914 | 091200 | 1213321850 | 28500 | 28550 | 28550 | 28500 | 158 |
| 601 | 20230914 | 091100 | 1208815350 | 28550 | 28500 | 28550 | 28450 | 2686 |
| 602 | 20230914 | 091000 | 1132247300 | 28500 | 28500 | 28550 | 28500 | 2010 |
| 603 | 20230914 | 090900 | 1074903100 | 28550 | 28550 | 28550 | 28500 | 585 |
| 604 | 20230914 | 090800 | 1058208300 | 28550 | 28450 | 28600 | 28450 | 1517 |
| 605 | 20230914 | 090700 | 1014935700 | 28450 | 28600 | 28650 | 28450 | 3423 |
| 606 | 20230914 | 090600 | 917261600 | 28600 | 28650 | 28700 | 28550 | 3668 |
| 607 | 20230914 | 090500 | 812273850 | 28600 | 28950 | 28950 | 28600 | 1657 |
| 608 | 20230914 | 090400 | 764524700 | 29000 | 28700 | 29000 | 28600 | 7986 |
| 609 | 20230914 | 090300 | 534922550 | 28700 | 28650 | 28850 | 28650 | 5204 |
| 610 | 20230914 | 090200 | 385460450 | 28650 | 28850 | 28850 | 28650 | 3654 |
| 611 | 20230914 | 090100 | 280393750 | 28750 | 28650 | 28850 | 28650 | 3396 |
| 612 | 20230914 | 090000 | 182714150 | 28650 | 28850 | 28850 | 28600 | 6341 |