34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 15320 |
| 3 | 20231024 | 191100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20231024 | 191000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20231024 | 190900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20231024 | 190800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20231024 | 190700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20231024 | 190600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20231024 | 190500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20231024 | 190400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20231024 | 190300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20231024 | 190200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20231024 | 190100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20231024 | 190000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20231024 | 185900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20231024 | 185800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20231024 | 185700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20231024 | 185600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20231024 | 185500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20231024 | 185400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20231024 | 185300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20231024 | 185200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20231024 | 185100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20231024 | 185000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20231024 | 184900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20231024 | 184800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20231024 | 184700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20231024 | 184600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20231024 | 184500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20231024 | 184400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20231024 | 184300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20231024 | 184200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 15320 |
| 33 | 20231024 | 184100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20231024 | 184000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20231024 | 183900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20231024 | 183800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20231024 | 183700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20231024 | 183600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20231024 | 183500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20231024 | 183400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20231024 | 183300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20231024 | 183200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20231024 | 183100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20231024 | 183000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20231024 | 182900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20231024 | 182800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20231024 | 182700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20231024 | 182600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20231024 | 182500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20231024 | 182400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20231024 | 182300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20231024 | 182200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20231024 | 182100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20231024 | 182000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20231024 | 181900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20231024 | 181800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20231024 | 181700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20231024 | 181600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20231024 | 181500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20231024 | 181400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20231024 | 181300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20231024 | 181200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 15320 |
| 63 | 20231024 | 181100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20231024 | 181000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20231024 | 180900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20231024 | 180800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20231024 | 180700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20231024 | 180600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20231024 | 180500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20231024 | 180400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20231024 | 180300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20231024 | 180200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20231024 | 180100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20231024 | 180000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20231024 | 175900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20231024 | 175800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20231024 | 175700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20231024 | 175600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20231024 | 175500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20231024 | 175400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20231024 | 175300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20231024 | 175200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20231024 | 175100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20231024 | 175000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20231024 | 174900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20231024 | 174800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20231024 | 174700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20231024 | 174600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20231024 | 174500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20231024 | 174400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20231024 | 174300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20231024 | 174200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 15320 |
| 93 | 20231024 | 174100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20231024 | 174000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20231024 | 173900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20231024 | 173800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20231024 | 173700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20231024 | 173600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20231024 | 173500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20231024 | 173400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20231024 | 173300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20231024 | 173200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20231024 | 173100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20231024 | 173000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20231024 | 172900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20231024 | 172800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20231024 | 172700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20231024 | 172600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20231024 | 172500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20231024 | 172400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20231024 | 172300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20231024 | 172200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20231024 | 172100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20231024 | 172000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20231024 | 171900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20231024 | 171800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20231024 | 171700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20231024 | 171600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20231024 | 171500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20231024 | 171400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20231024 | 171300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20231024 | 171200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 15320 |
| 123 | 20231024 | 171100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20231024 | 171000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20231024 | 170900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20231024 | 170800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20231024 | 170700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20231024 | 170600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20231024 | 170500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20231024 | 170400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20231024 | 170300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20231024 | 170200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20231024 | 170100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20231024 | 170000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20231024 | 165900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20231024 | 165800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20231024 | 165700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20231024 | 165600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20231024 | 165500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20231024 | 165400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20231024 | 165300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20231024 | 165200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20231024 | 165100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20231024 | 165000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20231024 | 164900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20231024 | 164800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20231024 | 164700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20231024 | 164600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20231024 | 164500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20231024 | 164400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20231024 | 164300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20231024 | 164200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 15320 |
| 153 | 20231024 | 164100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20231024 | 164000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20231024 | 163900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20231024 | 163800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20231024 | 163700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20231024 | 163600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20231024 | 163500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20231024 | 163400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20231024 | 163300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20231024 | 163200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20231024 | 163100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20231024 | 163000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20231024 | 162900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20231024 | 162800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20231024 | 162700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20231024 | 162600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20231024 | 162500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20231024 | 162400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20231024 | 162300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20231024 | 162200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20231024 | 162100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20231024 | 162000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20231024 | 161900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20231024 | 161800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20231024 | 161700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20231024 | 161600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20231024 | 161500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20231024 | 161400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20231024 | 161300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20231024 | 161200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 15320 |
| 183 | 20231024 | 161100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20231024 | 161000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20231024 | 160900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20231024 | 160800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20231024 | 160700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20231024 | 160600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20231024 | 160500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20231024 | 160400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20231024 | 160300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20231024 | 160200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20231024 | 160100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20231024 | 160000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20231024 | 155900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20231024 | 155800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20231024 | 155700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20231024 | 155600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20231024 | 155500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20231024 | 155400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20231024 | 155300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20231024 | 155200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20231024 | 155100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20231024 | 155000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20231024 | 154900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20231024 | 154800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20231024 | 154700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20231024 | 154600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20231024 | 154500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20231024 | 154400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20231024 | 154300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20231024 | 154200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 15320 |
| 213 | 20231024 | 154100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20231024 | 154000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20231024 | 153900 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20231024 | 153800 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20231024 | 153700 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20231024 | 153600 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20231024 | 153500 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20231024 | 153400 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20231024 | 153300 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20231024 | 153200 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20231024 | 153100 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 0 |
| 224 | 20231024 | 153000 | 32861307140 | 19670 | 19670 | 19670 | 19670 | 15320 |
| 225 | 20231024 | 152900 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 226 | 20231024 | 152800 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 227 | 20231024 | 152700 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 228 | 20231024 | 152600 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 229 | 20231024 | 152500 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 230 | 20231024 | 152400 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 231 | 20231024 | 152300 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 232 | 20231024 | 152200 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 233 | 20231024 | 152100 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 234 | 20231024 | 152000 | 32559962740 | 19670 | 19670 | 19670 | 19670 | 0 |
| 235 | 20231024 | 151900 | 32559962740 | 19670 | 19710 | 19720 | 19670 | 2626 |
| 236 | 20231024 | 151800 | 32508242910 | 19710 | 19720 | 19730 | 19700 | 2794 |
| 237 | 20231024 | 151700 | 32453169130 | 19730 | 19790 | 19790 | 19720 | 1368 |
| 238 | 20231024 | 151600 | 32426159410 | 19790 | 19820 | 19820 | 19780 | 1988 |
| 239 | 20231024 | 151500 | 32386785640 | 19820 | 19820 | 19820 | 19810 | 1166 |
| 240 | 20231024 | 151400 | 32363681800 | 19810 | 19810 | 19820 | 19800 | 3221 |
| 241 | 20231024 | 151300 | 32299867820 | 19820 | 19850 | 19850 | 19810 | 3695 |
| 242 | 20231024 | 151200 | 32226612520 | 19850 | 19880 | 19880 | 19850 | 5119 |
| 243 | 20231024 | 151100 | 32124911860 | 19880 | 19880 | 19890 | 19870 | 2621 |
| 244 | 20231024 | 151000 | 32072811010 | 19880 | 19860 | 19880 | 19850 | 1771 |
| 245 | 20231024 | 150900 | 32037624890 | 19870 | 19870 | 19880 | 19840 | 1498 |
| 246 | 20231024 | 150800 | 32007875320 | 19880 | 19850 | 19880 | 19840 | 3746 |
| 247 | 20231024 | 150700 | 31933485150 | 19850 | 19840 | 19850 | 19840 | 2757 |
| 248 | 20231024 | 150600 | 31878777690 | 19840 | 19780 | 19850 | 19780 | 3409 |
| 249 | 20231024 | 150500 | 31811195620 | 19770 | 19730 | 19780 | 19730 | 4305 |
| 250 | 20231024 | 150400 | 31726183970 | 19740 | 19740 | 19740 | 19710 | 2466 |
| 251 | 20231024 | 150300 | 31677553430 | 19740 | 19730 | 19750 | 19710 | 3557 |
| 252 | 20231024 | 150200 | 31607359940 | 19730 | 19700 | 19740 | 19690 | 1690 |
| 253 | 20231024 | 150100 | 31574036600 | 19700 | 19740 | 19740 | 19690 | 1591 |
| 254 | 20231024 | 150000 | 31542664070 | 19740 | 19640 | 19750 | 19640 | 4536 |
| 255 | 20231024 | 145900 | 31453344520 | 19670 | 19640 | 19700 | 19630 | 3419 |
| 256 | 20231024 | 145800 | 31386089170 | 19640 | 19620 | 19650 | 19600 | 5603 |
| 257 | 20231024 | 145700 | 31276085620 | 19620 | 19570 | 19630 | 19570 | 2240 |
| 258 | 20231024 | 145600 | 31232184300 | 19540 | 19580 | 19610 | 19540 | 3693 |
| 259 | 20231024 | 145500 | 31159905010 | 19570 | 19600 | 19610 | 19560 | 1706 |
| 260 | 20231024 | 145400 | 31126494020 | 19600 | 19610 | 19620 | 19600 | 797 |
| 261 | 20231024 | 145300 | 31110865450 | 19620 | 19550 | 19620 | 19550 | 3239 |
| 262 | 20231024 | 145200 | 31047403800 | 19550 | 19570 | 19570 | 19550 | 1130 |
| 263 | 20231024 | 145100 | 31025304410 | 19580 | 19530 | 19580 | 19530 | 1962 |
| 264 | 20231024 | 145000 | 30986933130 | 19530 | 19570 | 19570 | 19530 | 1658 |
| 265 | 20231024 | 144900 | 30954509030 | 19570 | 19580 | 19580 | 19510 | 2583 |
| 266 | 20231024 | 144800 | 30904015070 | 19580 | 19440 | 19600 | 19440 | 5758 |
| 267 | 20231024 | 144700 | 30791645080 | 19440 | 19450 | 19460 | 19440 | 2631 |
| 268 | 20231024 | 144600 | 30740481680 | 19460 | 19450 | 19470 | 19450 | 938 |
| 269 | 20231024 | 144500 | 30722230170 | 19460 | 19460 | 19480 | 19440 | 1570 |
| 270 | 20231024 | 144400 | 30691684990 | 19460 | 19460 | 19460 | 19440 | 3373 |
| 271 | 20231024 | 144300 | 30626082780 | 19460 | 19490 | 19510 | 19450 | 1591 |
| 272 | 20231024 | 144200 | 30595070320 | 19500 | 19450 | 19500 | 19440 | 1608 |
| 273 | 20231024 | 144100 | 30563785020 | 19450 | 19500 | 19510 | 19450 | 2021 |
| 274 | 20231024 | 144000 | 30524414450 | 19510 | 19550 | 19550 | 19500 | 1139 |
| 275 | 20231024 | 143900 | 30502177510 | 19560 | 19560 | 19590 | 19530 | 2136 |
| 276 | 20231024 | 143800 | 30460404180 | 19550 | 19550 | 19570 | 19550 | 918 |
| 277 | 20231024 | 143700 | 30442451420 | 19550 | 19570 | 19570 | 19550 | 1767 |
| 278 | 20231024 | 143600 | 30407892800 | 19570 | 19560 | 19600 | 19520 | 11486 |
| 279 | 20231024 | 143500 | 30183379290 | 19560 | 19530 | 19570 | 19520 | 3065 |
| 280 | 20231024 | 143400 | 30123456880 | 19520 | 19520 | 19550 | 19520 | 1026 |
| 281 | 20231024 | 143300 | 30103412850 | 19540 | 19540 | 19570 | 19530 | 922 |
| 282 | 20231024 | 143200 | 30085391760 | 19560 | 19480 | 19580 | 19460 | 3269 |
| 283 | 20231024 | 143100 | 30021582000 | 19470 | 19480 | 19510 | 19430 | 2229 |
| 284 | 20231024 | 143000 | 29978166290 | 19480 | 19430 | 19510 | 19410 | 4717 |
| 285 | 20231024 | 142900 | 29886437690 | 19430 | 19430 | 19450 | 19430 | 2478 |
| 286 | 20231024 | 142800 | 29838262270 | 19430 | 19440 | 19450 | 19420 | 1449 |
| 287 | 20231024 | 142700 | 29810098620 | 19440 | 19430 | 19450 | 19430 | 986 |
| 288 | 20231024 | 142600 | 29790928950 | 19430 | 19460 | 19480 | 19420 | 3847 |
| 289 | 20231024 | 142500 | 29716049550 | 19480 | 19400 | 19480 | 19370 | 2675 |
| 290 | 20231024 | 142400 | 29664142370 | 19400 | 19440 | 19440 | 19350 | 4880 |
| 291 | 20231024 | 142300 | 29569470300 | 19440 | 19480 | 19480 | 19430 | 1570 |
| 292 | 20231024 | 142200 | 29538945840 | 19480 | 19430 | 19490 | 19420 | 1669 |
| 293 | 20231024 | 142100 | 29506454450 | 19430 | 19450 | 19450 | 19410 | 2266 |
| 294 | 20231024 | 142000 | 29462426590 | 19450 | 19460 | 19470 | 19440 | 2486 |
| 295 | 20231024 | 141900 | 29414066200 | 19470 | 19490 | 19490 | 19440 | 1726 |
| 296 | 20231024 | 141800 | 29380479390 | 19490 | 19460 | 19510 | 19450 | 2232 |
| 297 | 20231024 | 141700 | 29336998260 | 19460 | 19510 | 19520 | 19410 | 6595 |
| 298 | 20231024 | 141600 | 29208610710 | 19520 | 19580 | 19580 | 19510 | 4625 |
| 299 | 20231024 | 141500 | 29118194390 | 19580 | 19590 | 19600 | 19580 | 977 |
| 300 | 20231024 | 141400 | 29099058240 | 19590 | 19600 | 19620 | 19560 | 2253 |
| 301 | 20231024 | 141300 | 29054928360 | 19610 | 19610 | 19640 | 19590 | 1619 |
| 302 | 20231024 | 141200 | 29023161760 | 19610 | 19550 | 19610 | 19550 | 1624 |
| 303 | 20231024 | 141100 | 28991354370 | 19550 | 19580 | 19580 | 19540 | 2613 |
| 304 | 20231024 | 141000 | 28940214050 | 19590 | 19680 | 19680 | 19580 | 1305 |
| 305 | 20231024 | 140900 | 28914636050 | 19680 | 19570 | 19700 | 19570 | 4702 |
| 306 | 20231024 | 140800 | 28822428590 | 19570 | 19500 | 19570 | 19470 | 3729 |
| 307 | 20231024 | 140700 | 28749714840 | 19500 | 19540 | 19550 | 19500 | 3607 |
| 308 | 20231024 | 140600 | 28679311590 | 19550 | 19590 | 19590 | 19550 | 2367 |
| 309 | 20231024 | 140500 | 28632987650 | 19590 | 19620 | 19620 | 19590 | 1580 |
| 310 | 20231024 | 140400 | 28602012170 | 19620 | 19620 | 19670 | 19620 | 2521 |
| 311 | 20231024 | 140300 | 28552492830 | 19610 | 19570 | 19620 | 19570 | 2595 |
| 312 | 20231024 | 140200 | 28501634800 | 19580 | 19540 | 19590 | 19530 | 1773 |
| 313 | 20231024 | 140100 | 28466954970 | 19550 | 19530 | 19550 | 19520 | 898 |
| 314 | 20231024 | 140000 | 28449413000 | 19530 | 19550 | 19560 | 19520 | 1748 |
| 315 | 20231024 | 135900 | 28415267270 | 19540 | 19510 | 19560 | 19500 | 1085 |
| 316 | 20231024 | 135800 | 28394077810 | 19520 | 19550 | 19550 | 19520 | 2059 |
| 317 | 20231024 | 135700 | 28353862990 | 19550 | 19560 | 19610 | 19540 | 1483 |
| 318 | 20231024 | 135600 | 28324838220 | 19550 | 19550 | 19550 | 19530 | 1339 |
| 319 | 20231024 | 135500 | 28298673180 | 19540 | 19570 | 19570 | 19530 | 969 |
| 320 | 20231024 | 135400 | 28279736950 | 19570 | 19560 | 19620 | 19550 | 1697 |
| 321 | 20231024 | 135300 | 28246513370 | 19560 | 19620 | 19620 | 19540 | 1671 |
| 322 | 20231024 | 135200 | 28213811450 | 19630 | 19550 | 19640 | 19550 | 2545 |
| 323 | 20231024 | 135100 | 28163929600 | 19560 | 19540 | 19570 | 19540 | 1408 |
| 324 | 20231024 | 135000 | 28136402370 | 19530 | 19440 | 19570 | 19440 | 4053 |
| 325 | 20231024 | 134900 | 28057341080 | 19430 | 19450 | 19450 | 19420 | 1521 |
| 326 | 20231024 | 134800 | 28027768920 | 19450 | 19380 | 19470 | 19380 | 1311 |
| 327 | 20231024 | 134700 | 28002304140 | 19370 | 19380 | 19380 | 19350 | 1561 |
| 328 | 20231024 | 134600 | 27972079760 | 19390 | 19380 | 19390 | 19350 | 1339 |
| 329 | 20231024 | 134500 | 27946146610 | 19380 | 19390 | 19400 | 19360 | 1145 |
| 330 | 20231024 | 134400 | 27923971600 | 19390 | 19460 | 19470 | 19380 | 2068 |
| 331 | 20231024 | 134300 | 27883800320 | 19470 | 19380 | 19480 | 19380 | 2279 |
| 332 | 20231024 | 134200 | 27839528310 | 19400 | 19390 | 19430 | 19370 | 1620 |
| 333 | 20231024 | 134100 | 27808106900 | 19390 | 19370 | 19390 | 19360 | 1133 |
| 334 | 20231024 | 134000 | 27786157900 | 19370 | 19400 | 19400 | 19360 | 1450 |
| 335 | 20231024 | 133900 | 27758056730 | 19400 | 19370 | 19400 | 19350 | 1972 |
| 336 | 20231024 | 133800 | 27719849770 | 19380 | 19430 | 19450 | 19370 | 1574 |
| 337 | 20231024 | 133700 | 27689294450 | 19440 | 19430 | 19440 | 19430 | 1003 |
| 338 | 20231024 | 133600 | 27669801150 | 19430 | 19350 | 19570 | 19340 | 4218 |
| 339 | 20231024 | 133500 | 27587904600 | 19350 | 19280 | 19380 | 19280 | 2088 |
| 340 | 20231024 | 133400 | 27547567040 | 19290 | 19290 | 19310 | 19280 | 638 |
| 341 | 20231024 | 133300 | 27535257830 | 19290 | 19310 | 19330 | 19290 | 2687 |
| 342 | 20231024 | 133200 | 27483392320 | 19320 | 19310 | 19330 | 19300 | 475 |
| 343 | 20231024 | 133100 | 27474219390 | 19320 | 19250 | 19320 | 19240 | 1387 |
| 344 | 20231024 | 133000 | 27447504620 | 19270 | 19190 | 19270 | 19190 | 917 |
| 345 | 20231024 | 132900 | 27429885090 | 19200 | 19200 | 19210 | 19190 | 872 |
| 346 | 20231024 | 132800 | 27413145720 | 19190 | 19200 | 19200 | 19190 | 1104 |
| 347 | 20231024 | 132700 | 27391952420 | 19200 | 19220 | 19220 | 19200 | 1361 |
| 348 | 20231024 | 132600 | 27365815600 | 19210 | 19210 | 19210 | 19190 | 1489 |
| 349 | 20231024 | 132500 | 27337223270 | 19210 | 19220 | 19230 | 19200 | 2353 |
| 350 | 20231024 | 132400 | 27292011590 | 19220 | 19220 | 19230 | 19210 | 1043 |
| 351 | 20231024 | 132300 | 27271960990 | 19230 | 19210 | 19230 | 19200 | 1994 |
| 352 | 20231024 | 132200 | 27233655110 | 19220 | 19210 | 19260 | 19200 | 1562 |
| 353 | 20231024 | 132100 | 27203630900 | 19220 | 19220 | 19220 | 19200 | 2379 |
| 354 | 20231024 | 132000 | 27157930280 | 19220 | 19230 | 19240 | 19210 | 2178 |
| 355 | 20231024 | 131900 | 27116050910 | 19220 | 19230 | 19250 | 19210 | 2067 |
| 356 | 20231024 | 131800 | 27076317830 | 19230 | 19150 | 19250 | 19150 | 2283 |
| 357 | 20231024 | 131700 | 27032459750 | 19240 | 19250 | 19250 | 19150 | 7375 |
| 358 | 20231024 | 131600 | 26890793880 | 19250 | 19250 | 19270 | 19250 | 1792 |
| 359 | 20231024 | 131500 | 26856290520 | 19240 | 19250 | 19260 | 19240 | 1497 |
| 360 | 20231024 | 131400 | 26827473850 | 19250 | 19240 | 19270 | 19230 | 1470 |
| 361 | 20231024 | 131300 | 26799188550 | 19230 | 19280 | 19280 | 19210 | 2029 |
| 362 | 20231024 | 131200 | 26760148050 | 19280 | 19320 | 19330 | 19280 | 3437 |
| 363 | 20231024 | 131100 | 26693786040 | 19320 | 19310 | 19320 | 19300 | 718 |
| 364 | 20231024 | 131000 | 26679924950 | 19310 | 19320 | 19320 | 19300 | 2171 |
| 365 | 20231024 | 130900 | 26638012170 | 19310 | 19310 | 19320 | 19290 | 2239 |
| 366 | 20231024 | 130800 | 26594785240 | 19310 | 19350 | 19350 | 19300 | 4231 |
| 367 | 20231024 | 130700 | 26513010000 | 19350 | 19380 | 19380 | 19350 | 1176 |
| 368 | 20231024 | 130600 | 26490236640 | 19390 | 19400 | 19400 | 19380 | 2053 |
| 369 | 20231024 | 130500 | 26450438460 | 19400 | 19400 | 19410 | 19390 | 1419 |
| 370 | 20231024 | 130400 | 26422908560 | 19390 | 19400 | 19410 | 19390 | 833 |
| 371 | 20231024 | 130300 | 26406749430 | 19400 | 19470 | 19500 | 19400 | 2434 |
| 372 | 20231024 | 130200 | 26359421090 | 19460 | 19520 | 19550 | 19450 | 4427 |
| 373 | 20231024 | 130100 | 26273054820 | 19520 | 19550 | 19550 | 19520 | 2089 |
| 374 | 20231024 | 130000 | 26232241370 | 19550 | 19540 | 19640 | 19530 | 829 |
| 375 | 20231024 | 125900 | 26216009820 | 19540 | 19610 | 19610 | 19540 | 1324 |
| 376 | 20231024 | 125800 | 26190088670 | 19610 | 19600 | 19660 | 19590 | 2228 |
| 377 | 20231024 | 125700 | 26146400850 | 19590 | 19620 | 19620 | 19570 | 1405 |
| 378 | 20231024 | 125600 | 26118879160 | 19590 | 19530 | 19590 | 19520 | 1635 |
| 379 | 20231024 | 125500 | 26086939900 | 19530 | 19520 | 19530 | 19520 | 759 |
| 380 | 20231024 | 125400 | 26072120830 | 19530 | 19540 | 19550 | 19530 | 1614 |
| 381 | 20231024 | 125300 | 26040587790 | 19540 | 19540 | 19550 | 19520 | 805 |
| 382 | 20231024 | 125200 | 26024862450 | 19550 | 19620 | 19620 | 19540 | 3949 |
| 383 | 20231024 | 125100 | 25947556050 | 19620 | 19660 | 19670 | 19620 | 1071 |
| 384 | 20231024 | 125000 | 25926516020 | 19660 | 19740 | 19750 | 19660 | 2923 |
| 385 | 20231024 | 124900 | 25868918710 | 19730 | 19740 | 19760 | 19730 | 1387 |
| 386 | 20231024 | 124800 | 25841539220 | 19750 | 19780 | 19780 | 19740 | 2038 |
| 387 | 20231024 | 124700 | 25801284800 | 19780 | 19780 | 19790 | 19760 | 1036 |
| 388 | 20231024 | 124600 | 25780797000 | 19790 | 19760 | 19810 | 19760 | 2615 |
| 389 | 20231024 | 124500 | 25729064720 | 19770 | 19770 | 19770 | 19750 | 1320 |
| 390 | 20231024 | 124400 | 25702983420 | 19780 | 19710 | 19800 | 19710 | 3924 |
| 391 | 20231024 | 124300 | 25625426640 | 19710 | 19730 | 19730 | 19700 | 980 |
| 392 | 20231024 | 124200 | 25606113130 | 19730 | 19740 | 19760 | 19720 | 1348 |
| 393 | 20231024 | 124100 | 25579506130 | 19760 | 19750 | 19770 | 19700 | 1689 |
| 394 | 20231024 | 124000 | 25546147280 | 19760 | 19790 | 19790 | 19740 | 1657 |
| 395 | 20231024 | 123900 | 25513389940 | 19810 | 19640 | 19810 | 19640 | 7783 |
| 396 | 20231024 | 123800 | 25359948600 | 19640 | 19640 | 19670 | 19640 | 1196 |
| 397 | 20231024 | 123700 | 25336441910 | 19650 | 19720 | 19720 | 19600 | 2268 |
| 398 | 20231024 | 123600 | 25291850450 | 19720 | 19730 | 19730 | 19690 | 2140 |
| 399 | 20231024 | 123500 | 25249663570 | 19730 | 19710 | 19750 | 19710 | 1826 |
| 400 | 20231024 | 123400 | 25213620430 | 19700 | 19720 | 19740 | 19680 | 1401 |
| 401 | 20231024 | 123300 | 25185998970 | 19710 | 19640 | 19720 | 19640 | 3484 |
| 402 | 20231024 | 123200 | 25117424210 | 19640 | 19630 | 19640 | 19590 | 3550 |
| 403 | 20231024 | 123100 | 25047806660 | 19640 | 19670 | 19670 | 19640 | 2006 |
| 404 | 20231024 | 123000 | 25008380890 | 19670 | 19630 | 19670 | 19630 | 2370 |
| 405 | 20231024 | 122900 | 24961792330 | 19640 | 19630 | 19650 | 19620 | 1719 |
| 406 | 20231024 | 122800 | 24928034770 | 19630 | 19620 | 19640 | 19600 | 2111 |
| 407 | 20231024 | 122700 | 24886617380 | 19620 | 19630 | 19640 | 19610 | 1262 |
| 408 | 20231024 | 122600 | 24861854130 | 19620 | 19610 | 19630 | 19600 | 924 |
| 409 | 20231024 | 122500 | 24843729310 | 19610 | 19600 | 19610 | 19580 | 2667 |
| 410 | 20231024 | 122400 | 24791465400 | 19610 | 19630 | 19640 | 19600 | 1082 |
| 411 | 20231024 | 122300 | 24770230510 | 19640 | 19630 | 19650 | 19610 | 1271 |
| 412 | 20231024 | 122200 | 24745266530 | 19640 | 19590 | 19670 | 19590 | 1541 |
| 413 | 20231024 | 122100 | 24715012540 | 19590 | 19440 | 19590 | 19430 | 2905 |
| 414 | 20231024 | 122000 | 24658369650 | 19450 | 19430 | 19470 | 19420 | 984 |
| 415 | 20231024 | 121900 | 24639234660 | 19430 | 19440 | 19450 | 19410 | 1322 |
| 416 | 20231024 | 121800 | 24613542140 | 19440 | 19400 | 19450 | 19400 | 1227 |
| 417 | 20231024 | 121700 | 24589697430 | 19410 | 19410 | 19420 | 19390 | 1263 |
| 418 | 20231024 | 121600 | 24565189430 | 19400 | 19320 | 19400 | 19300 | 1272 |
| 419 | 20231024 | 121500 | 24540563930 | 19320 | 19320 | 19380 | 19310 | 2099 |
| 420 | 20231024 | 121400 | 24499990630 | 19320 | 19330 | 19350 | 19320 | 1725 |
| 421 | 20231024 | 121300 | 24466639410 | 19330 | 19340 | 19360 | 19320 | 1443 |
| 422 | 20231024 | 121200 | 24438733230 | 19340 | 19350 | 19360 | 19330 | 1585 |
| 423 | 20231024 | 121100 | 24408061360 | 19340 | 19380 | 19380 | 19340 | 1720 |
| 424 | 20231024 | 121000 | 24374762990 | 19380 | 19480 | 19480 | 19370 | 5090 |
| 425 | 20231024 | 120900 | 24275954570 | 19480 | 19480 | 19510 | 19480 | 1457 |
| 426 | 20231024 | 120800 | 24247565350 | 19490 | 19510 | 19510 | 19490 | 688 |
| 427 | 20231024 | 120700 | 24234149120 | 19530 | 19490 | 19550 | 19490 | 1442 |
| 428 | 20231024 | 120600 | 24205993490 | 19480 | 19470 | 19500 | 19470 | 1110 |
| 429 | 20231024 | 120500 | 24184373600 | 19460 | 19470 | 19490 | 19460 | 1225 |
| 430 | 20231024 | 120400 | 24160516280 | 19470 | 19460 | 19510 | 19460 | 947 |
| 431 | 20231024 | 120300 | 24142069120 | 19450 | 19500 | 19500 | 19440 | 1176 |
| 432 | 20231024 | 120200 | 24119179560 | 19490 | 19440 | 19490 | 19430 | 1587 |
| 433 | 20231024 | 120100 | 24088317740 | 19450 | 19490 | 19490 | 19440 | 1934 |
| 434 | 20231024 | 120000 | 24050686550 | 19490 | 19430 | 19490 | 19430 | 2032 |
| 435 | 20231024 | 115900 | 24011148150 | 19430 | 19500 | 19510 | 19430 | 1552 |
| 436 | 20231024 | 115800 | 23980935680 | 19500 | 19480 | 19510 | 19480 | 1425 |
| 437 | 20231024 | 115700 | 23953149740 | 19520 | 19510 | 19550 | 19480 | 5277 |
| 438 | 20231024 | 115600 | 23850246920 | 19510 | 19620 | 19630 | 19510 | 4219 |
| 439 | 20231024 | 115500 | 23767689050 | 19620 | 19670 | 19690 | 19600 | 2441 |
| 440 | 20231024 | 115400 | 23719729900 | 19680 | 19630 | 19690 | 19620 | 1348 |
| 441 | 20231024 | 115300 | 23693222190 | 19630 | 19680 | 19680 | 19600 | 3323 |
| 442 | 20231024 | 115200 | 23628002280 | 19680 | 19650 | 19700 | 19650 | 1381 |
| 443 | 20231024 | 115100 | 23600834190 | 19640 | 19650 | 19670 | 19640 | 1494 |
| 444 | 20231024 | 115000 | 23571474360 | 19650 | 19650 | 19660 | 19630 | 2095 |
| 445 | 20231024 | 114900 | 23530313820 | 19650 | 19630 | 19660 | 19630 | 2096 |
| 446 | 20231024 | 114800 | 23489138120 | 19630 | 19670 | 19670 | 19620 | 3130 |
| 447 | 20231024 | 114700 | 23427653810 | 19670 | 19690 | 19690 | 19610 | 5683 |
| 448 | 20231024 | 114600 | 23316039520 | 19690 | 19750 | 19800 | 19690 | 5496 |
| 449 | 20231024 | 114500 | 23207499820 | 19750 | 19500 | 19750 | 19490 | 15669 |
| 450 | 20231024 | 114400 | 22900736970 | 19500 | 19470 | 19500 | 19460 | 2062 |
| 451 | 20231024 | 114300 | 22860564660 | 19480 | 19470 | 19510 | 19460 | 3865 |
| 452 | 20231024 | 114200 | 22785243440 | 19470 | 19450 | 19470 | 19420 | 1868 |
| 453 | 20231024 | 114100 | 22748936780 | 19450 | 19430 | 19460 | 19420 | 1576 |
| 454 | 20231024 | 114000 | 22718292690 | 19430 | 19440 | 19460 | 19410 | 1158 |
| 455 | 20231024 | 113900 | 22695784940 | 19440 | 19440 | 19460 | 19420 | 2562 |
| 456 | 20231024 | 113800 | 22645978940 | 19440 | 19390 | 19440 | 19390 | 2376 |
| 457 | 20231024 | 113700 | 22599836100 | 19390 | 19350 | 19400 | 19350 | 1714 |
| 458 | 20231024 | 113600 | 22566616220 | 19360 | 19370 | 19390 | 19350 | 1340 |
| 459 | 20231024 | 113500 | 22540661810 | 19370 | 19390 | 19400 | 19360 | 2735 |
| 460 | 20231024 | 113400 | 22487661010 | 19380 | 19400 | 19410 | 19380 | 1805 |
| 461 | 20231024 | 113300 | 22452650400 | 19410 | 19470 | 19470 | 19400 | 1368 |
| 462 | 20231024 | 113200 | 22426074950 | 19460 | 19390 | 19460 | 19390 | 2619 |
| 463 | 20231024 | 113100 | 22375182970 | 19400 | 19380 | 19400 | 19330 | 2383 |
| 464 | 20231024 | 113000 | 22329052290 | 19380 | 19330 | 19400 | 19320 | 1738 |
| 465 | 20231024 | 112900 | 22295386600 | 19330 | 19300 | 19330 | 19300 | 1548 |
| 466 | 20231024 | 112800 | 22265487120 | 19320 | 19270 | 19340 | 19270 | 1700 |
| 467 | 20231024 | 112700 | 22232673480 | 19260 | 19240 | 19310 | 19220 | 1314 |
| 468 | 20231024 | 112600 | 22207352970 | 19250 | 19260 | 19280 | 19230 | 1399 |
| 469 | 20231024 | 112500 | 22180420820 | 19260 | 19280 | 19280 | 19260 | 1917 |
| 470 | 20231024 | 112400 | 22143488510 | 19280 | 19300 | 19320 | 19280 | 2890 |
| 471 | 20231024 | 112300 | 22087715600 | 19290 | 19290 | 19300 | 19260 | 2153 |
| 472 | 20231024 | 112200 | 22046183250 | 19290 | 19270 | 19310 | 19250 | 4040 |
| 473 | 20231024 | 112100 | 21968294250 | 19280 | 19230 | 19340 | 19210 | 2874 |
| 474 | 20231024 | 112000 | 21912882060 | 19230 | 19180 | 19230 | 19140 | 4197 |
| 475 | 20231024 | 111900 | 21832343710 | 19190 | 19190 | 19210 | 19140 | 2455 |
| 476 | 20231024 | 111800 | 21785256560 | 19190 | 19140 | 19200 | 19140 | 2689 |
| 477 | 20231024 | 111700 | 21733704410 | 19140 | 19060 | 19140 | 19050 | 2442 |
| 478 | 20231024 | 111600 | 21687082080 | 19070 | 19070 | 19090 | 19060 | 1404 |
| 479 | 20231024 | 111500 | 21660299300 | 19080 | 19070 | 19100 | 19070 | 982 |
| 480 | 20231024 | 111400 | 21641555750 | 19060 | 19080 | 19100 | 19040 | 2629 |
| 481 | 20231024 | 111300 | 21591421970 | 19090 | 19110 | 19120 | 19080 | 1644 |
| 482 | 20231024 | 111200 | 21560010090 | 19100 | 19060 | 19100 | 19010 | 2450 |
| 483 | 20231024 | 111100 | 21513277510 | 19060 | 19020 | 19060 | 19000 | 6186 |
| 484 | 20231024 | 111000 | 21395651680 | 19030 | 19070 | 19080 | 19010 | 3225 |
| 485 | 20231024 | 110900 | 21334233720 | 19070 | 19080 | 19080 | 19040 | 3468 |
| 486 | 20231024 | 110800 | 21268094860 | 19080 | 19050 | 19090 | 19040 | 2501 |
| 487 | 20231024 | 110700 | 21220428140 | 19050 | 19100 | 19100 | 19020 | 2979 |
| 488 | 20231024 | 110600 | 21163628170 | 19100 | 19190 | 19200 | 19100 | 6109 |
| 489 | 20231024 | 110500 | 21046665740 | 19220 | 19180 | 19220 | 19150 | 1706 |
| 490 | 20231024 | 110400 | 21013944540 | 19200 | 19230 | 19250 | 19150 | 3897 |
| 491 | 20231024 | 110300 | 20939094740 | 19230 | 19280 | 19280 | 19210 | 2823 |
| 492 | 20231024 | 110200 | 20884787950 | 19290 | 19350 | 19350 | 19280 | 3883 |
| 493 | 20231024 | 110100 | 20809758060 | 19350 | 19340 | 19360 | 19310 | 1421 |
| 494 | 20231024 | 110000 | 20782281000 | 19350 | 19410 | 19410 | 19350 | 1196 |
| 495 | 20231024 | 105900 | 20759118890 | 19420 | 19370 | 19420 | 19300 | 5574 |
| 496 | 20231024 | 105800 | 20651338720 | 19360 | 19330 | 19380 | 19320 | 1885 |
| 497 | 20231024 | 105700 | 20614866010 | 19330 | 19390 | 19390 | 19300 | 4454 |
| 498 | 20231024 | 105600 | 20528766750 | 19410 | 19360 | 19410 | 19330 | 1708 |
| 499 | 20231024 | 105500 | 20495705140 | 19360 | 19390 | 19390 | 19330 | 3592 |
| 500 | 20231024 | 105400 | 20426202600 | 19390 | 19440 | 19440 | 19360 | 3841 |
| 501 | 20231024 | 105300 | 20351662340 | 19450 | 19450 | 19480 | 19420 | 3081 |
| 502 | 20231024 | 105200 | 20291709500 | 19450 | 19460 | 19460 | 19400 | 3770 |
| 503 | 20231024 | 105100 | 20218434540 | 19460 | 19420 | 19500 | 19400 | 4511 |
| 504 | 20231024 | 105000 | 20130660520 | 19440 | 19490 | 19540 | 19440 | 5580 |
| 505 | 20231024 | 104900 | 20021943590 | 19480 | 19450 | 19540 | 19450 | 7899 |
| 506 | 20231024 | 104800 | 19868006960 | 19450 | 19440 | 19460 | 19420 | 3184 |
| 507 | 20231024 | 104700 | 19806104340 | 19460 | 19410 | 19460 | 19380 | 3370 |
| 508 | 20231024 | 104600 | 19740621330 | 19410 | 19380 | 19450 | 19350 | 3966 |
| 509 | 20231024 | 104500 | 19663691770 | 19380 | 19310 | 19390 | 19300 | 3041 |
| 510 | 20231024 | 104400 | 19604842220 | 19300 | 19220 | 19310 | 19120 | 6260 |
| 511 | 20231024 | 104300 | 19484540810 | 19220 | 19110 | 19220 | 19100 | 2048 |
| 512 | 20231024 | 104200 | 19445341040 | 19110 | 19170 | 19180 | 19080 | 2669 |
| 513 | 20231024 | 104100 | 19394277310 | 19170 | 19200 | 19220 | 19160 | 5437 |
| 514 | 20231024 | 104000 | 19290000930 | 19190 | 19050 | 19190 | 19030 | 4035 |
| 515 | 20231024 | 103900 | 19212907250 | 19060 | 19010 | 19060 | 19010 | 2674 |
| 516 | 20231024 | 103800 | 19161991720 | 19010 | 19030 | 19070 | 19010 | 3223 |
| 517 | 20231024 | 103700 | 19100652600 | 19030 | 19230 | 19230 | 19030 | 3904 |
| 518 | 20231024 | 103600 | 19025985360 | 19240 | 19260 | 19300 | 19230 | 3083 |
| 519 | 20231024 | 103500 | 18966573800 | 19260 | 19270 | 19280 | 19240 | 1626 |
| 520 | 20231024 | 103400 | 18935258540 | 19280 | 19250 | 19280 | 19220 | 3440 |
| 521 | 20231024 | 103300 | 18869019130 | 19260 | 19210 | 19290 | 19210 | 3713 |
| 522 | 20231024 | 103200 | 18797551010 | 19200 | 19210 | 19250 | 19160 | 2511 |
| 523 | 20231024 | 103100 | 18749328410 | 19210 | 19210 | 19220 | 19160 | 1574 |
| 524 | 20231024 | 103000 | 18719104450 | 19210 | 19180 | 19250 | 19180 | 2829 |
| 525 | 20231024 | 102900 | 18664745150 | 19180 | 19140 | 19200 | 19130 | 1377 |
| 526 | 20231024 | 102800 | 18638336590 | 19140 | 19100 | 19190 | 19100 | 2384 |
| 527 | 20231024 | 102700 | 18592701620 | 19100 | 19140 | 19150 | 19090 | 2450 |
| 528 | 20231024 | 102600 | 18545868790 | 19140 | 19180 | 19180 | 19130 | 3670 |
| 529 | 20231024 | 102500 | 18475558520 | 19180 | 19240 | 19270 | 19170 | 4041 |
| 530 | 20231024 | 102400 | 18397903390 | 19270 | 19200 | 19340 | 19200 | 3193 |
| 531 | 20231024 | 102300 | 18336364160 | 19200 | 19290 | 19290 | 19200 | 3256 |
| 532 | 20231024 | 102200 | 18273700120 | 19290 | 19200 | 19290 | 19200 | 5109 |
| 533 | 20231024 | 102100 | 18175484580 | 19220 | 19370 | 19370 | 19200 | 3665 |
| 534 | 20231024 | 102000 | 18104847220 | 19380 | 19450 | 19470 | 19380 | 2463 |
| 535 | 20231024 | 101900 | 18057006400 | 19450 | 19340 | 19450 | 19270 | 2890 |
| 536 | 20231024 | 101800 | 18001126720 | 19350 | 19430 | 19460 | 19330 | 3195 |
| 537 | 20231024 | 101700 | 17939049870 | 19460 | 19330 | 19470 | 19330 | 4017 |
| 538 | 20231024 | 101600 | 17861009370 | 19320 | 19210 | 19380 | 19210 | 15569 |
| 539 | 20231024 | 101500 | 17560696620 | 19200 | 19180 | 19210 | 19150 | 4691 |
| 540 | 20231024 | 101400 | 17470673990 | 19170 | 19230 | 19240 | 19160 | 3874 |
| 541 | 20231024 | 101300 | 17396326100 | 19220 | 19100 | 19220 | 19100 | 5038 |
| 542 | 20231024 | 101200 | 17299686450 | 19080 | 19170 | 19170 | 19010 | 4238 |
| 543 | 20231024 | 101100 | 17218708270 | 19170 | 19150 | 19190 | 19090 | 4385 |
| 544 | 20231024 | 101000 | 17134748720 | 19150 | 19040 | 19180 | 19040 | 6498 |
| 545 | 20231024 | 100900 | 17010479370 | 19030 | 19000 | 19070 | 19000 | 5596 |
| 546 | 20231024 | 100800 | 16903998700 | 18990 | 18960 | 19090 | 18950 | 7095 |
| 547 | 20231024 | 100700 | 16769086010 | 18950 | 18930 | 18980 | 18880 | 4348 |
| 548 | 20231024 | 100600 | 16686800080 | 18940 | 18790 | 18980 | 18780 | 2809 |
| 549 | 20231024 | 100500 | 16633852830 | 18780 | 18750 | 18780 | 18750 | 2156 |
| 550 | 20231024 | 100400 | 16593398780 | 18760 | 18820 | 18840 | 18750 | 4333 |
| 551 | 20231024 | 100300 | 16511968000 | 18820 | 18710 | 18840 | 18710 | 2914 |
| 552 | 20231024 | 100200 | 16457332610 | 18710 | 18620 | 18740 | 18620 | 3382 |
| 553 | 20231024 | 100100 | 16394159060 | 18620 | 18720 | 18720 | 18620 | 4530 |
| 554 | 20231024 | 100000 | 16309669830 | 18740 | 18790 | 18790 | 18730 | 5393 |
| 555 | 20231024 | 095900 | 16208490440 | 18790 | 18730 | 18870 | 18730 | 6729 |
| 556 | 20231024 | 095800 | 16081989850 | 18730 | 18670 | 18730 | 18660 | 2455 |
| 557 | 20231024 | 095700 | 16036100820 | 18660 | 18670 | 18700 | 18650 | 3048 |
| 558 | 20231024 | 095600 | 15979181590 | 18680 | 18750 | 18750 | 18670 | 1695 |
| 559 | 20231024 | 095500 | 15947476570 | 18760 | 18680 | 18760 | 18610 | 5692 |
| 560 | 20231024 | 095400 | 15841033600 | 18680 | 18600 | 18680 | 18580 | 4047 |
| 561 | 20231024 | 095300 | 15765706280 | 18600 | 18690 | 18700 | 18600 | 7045 |
| 562 | 20231024 | 095200 | 15634413980 | 18710 | 18870 | 18880 | 18650 | 9650 |
| 563 | 20231024 | 095100 | 15453375710 | 18880 | 18670 | 18880 | 18660 | 12387 |
| 564 | 20231024 | 095000 | 15220806140 | 18660 | 18610 | 18700 | 18570 | 13079 |
| 565 | 20231024 | 094900 | 14976856470 | 18620 | 18570 | 18620 | 18540 | 12781 |
| 566 | 20231024 | 094800 | 14739576860 | 18570 | 18710 | 18710 | 18520 | 10962 |
| 567 | 20231024 | 094700 | 14535634840 | 18720 | 18740 | 18880 | 18710 | 6551 |
| 568 | 20231024 | 094600 | 14412778530 | 18740 | 18870 | 18880 | 18720 | 6647 |
| 569 | 20231024 | 094500 | 14287905050 | 18860 | 18950 | 18950 | 18860 | 4475 |
| 570 | 20231024 | 094400 | 14203225580 | 18950 | 19000 | 19000 | 18880 | 11029 |
| 571 | 20231024 | 094300 | 13994507920 | 19000 | 19010 | 19140 | 19000 | 9539 |
| 572 | 20231024 | 094200 | 13812949370 | 19030 | 19270 | 19280 | 19010 | 9288 |
| 573 | 20231024 | 094100 | 13635135700 | 19270 | 19150 | 19290 | 19150 | 8650 |
| 574 | 20231024 | 094000 | 13468741780 | 19160 | 19120 | 19200 | 19110 | 3723 |
| 575 | 20231024 | 093900 | 13397499620 | 19120 | 19160 | 19200 | 19100 | 2588 |
| 576 | 20231024 | 093800 | 13347939650 | 19100 | 19050 | 19160 | 19050 | 5640 |
| 577 | 20231024 | 093700 | 13240121640 | 19040 | 19060 | 19170 | 19040 | 6395 |
| 578 | 20231024 | 093600 | 13118002930 | 19050 | 19150 | 19260 | 18970 | 11918 |
| 579 | 20231024 | 093500 | 12890450860 | 19140 | 18960 | 19140 | 18940 | 7233 |
| 580 | 20231024 | 093400 | 12752968510 | 18950 | 18960 | 19000 | 18920 | 9102 |
| 581 | 20231024 | 093300 | 12580296480 | 18970 | 18860 | 19000 | 18810 | 10611 |
| 582 | 20231024 | 093200 | 12379509090 | 18860 | 18510 | 19000 | 18480 | 13928 |
| 583 | 20231024 | 093100 | 12119258320 | 18520 | 18400 | 18520 | 18390 | 11553 |
| 584 | 20231024 | 093000 | 11906333020 | 18440 | 18400 | 18440 | 18300 | 19522 |
| 585 | 20231024 | 092900 | 11547678470 | 18410 | 18550 | 18560 | 18410 | 18481 |
| 586 | 20231024 | 092800 | 11206330030 | 18550 | 18490 | 18550 | 18430 | 16064 |
| 587 | 20231024 | 092700 | 10909545500 | 18490 | 18450 | 18550 | 18430 | 26513 |
| 588 | 20231024 | 092600 | 10419956580 | 18450 | 18420 | 18560 | 18400 | 23121 |
| 589 | 20231024 | 092500 | 9992964470 | 18420 | 18850 | 18890 | 18400 | 26717 |
| 590 | 20231024 | 092400 | 9493545210 | 18880 | 18970 | 18980 | 18830 | 20987 |
| 591 | 20231024 | 092300 | 9097148370 | 18980 | 18950 | 19070 | 18870 | 13914 |
| 592 | 20231024 | 092200 | 8833850000 | 18960 | 18910 | 19060 | 18870 | 20044 |
| 593 | 20231024 | 092100 | 8454389790 | 18910 | 19080 | 19170 | 18910 | 29137 |
| 594 | 20231024 | 092000 | 7900316930 | 19080 | 19400 | 19400 | 19070 | 26383 |
| 595 | 20231024 | 091900 | 7392381650 | 19400 | 19420 | 19430 | 19360 | 7697 |
| 596 | 20231024 | 091800 | 7243068140 | 19420 | 19400 | 19450 | 19350 | 11163 |
| 597 | 20231024 | 091700 | 7026743600 | 19420 | 19480 | 19500 | 19300 | 25262 |
| 598 | 20231024 | 091600 | 6536783780 | 19480 | 19360 | 19480 | 19350 | 11021 |
| 599 | 20231024 | 091500 | 6322672510 | 19350 | 19200 | 19360 | 19170 | 12531 |
| 600 | 20231024 | 091400 | 6081245420 | 19240 | 19500 | 19510 | 19110 | 42250 |
| 601 | 20231024 | 091300 | 5267666940 | 19500 | 19520 | 19680 | 19490 | 11408 |
| 602 | 20231024 | 091200 | 5044624010 | 19520 | 19720 | 19730 | 19430 | 26236 |
| 603 | 20231024 | 091100 | 4530737800 | 19720 | 20100 | 20100 | 19640 | 23564 |
| 604 | 20231024 | 091000 | 4062136290 | 20100 | 20450 | 20450 | 20050 | 15148 |
| 605 | 20231024 | 090900 | 3755621190 | 20400 | 20400 | 20450 | 20250 | 11267 |
| 606 | 20231024 | 090800 | 3526386040 | 20400 | 20250 | 20400 | 20000 | 13661 |
| 607 | 20231024 | 090700 | 3250290840 | 20200 | 20400 | 20550 | 20200 | 15833 |
| 608 | 20231024 | 090600 | 2927575790 | 20400 | 20250 | 20450 | 20200 | 11475 |
| 609 | 20231024 | 090500 | 2694732290 | 20250 | 19920 | 20400 | 19900 | 14369 |
| 610 | 20231024 | 090400 | 2404632450 | 19920 | 20000 | 20200 | 19810 | 24053 |
| 611 | 20231024 | 090300 | 1924192370 | 20000 | 20100 | 20500 | 19990 | 38589 |
| 612 | 20231024 | 090200 | 1145133190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 613 | 20231024 | 090100 | 1145133190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 614 | 20231024 | 090000 | 1145133190 | 19000 | 21050 | 21150 | 19000 | 55301 |