33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 10694 |
| 3 | 20231025 | 191300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20231025 | 191200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20231025 | 191100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20231025 | 191000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20231025 | 190900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20231025 | 190800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20231025 | 190700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20231025 | 190600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20231025 | 190500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20231025 | 190400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20231025 | 190300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20231025 | 190200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20231025 | 190100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20231025 | 190000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20231025 | 185900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20231025 | 185800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20231025 | 185700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20231025 | 185600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20231025 | 185500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20231025 | 185400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20231025 | 185300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20231025 | 185200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20231025 | 185100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20231025 | 185000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20231025 | 184900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20231025 | 184800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20231025 | 184700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20231025 | 184600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20231025 | 184500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20231025 | 184400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 10694 |
| 33 | 20231025 | 184300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20231025 | 184200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20231025 | 184100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20231025 | 184000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20231025 | 183900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20231025 | 183800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20231025 | 183700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20231025 | 183600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20231025 | 183500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20231025 | 183400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20231025 | 183300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20231025 | 183200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20231025 | 183100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20231025 | 183000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20231025 | 182900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20231025 | 182800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20231025 | 182700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20231025 | 182600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20231025 | 182500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20231025 | 182400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20231025 | 182300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20231025 | 182200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20231025 | 182100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20231025 | 182000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20231025 | 181900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20231025 | 181800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20231025 | 181700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20231025 | 181600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20231025 | 181500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20231025 | 181400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 10694 |
| 63 | 20231025 | 181300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20231025 | 181200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20231025 | 181100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20231025 | 181000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20231025 | 180900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20231025 | 180800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20231025 | 180700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20231025 | 180600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20231025 | 180500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20231025 | 180400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20231025 | 180300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20231025 | 180200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20231025 | 180100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20231025 | 180000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20231025 | 175900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20231025 | 175800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20231025 | 175700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20231025 | 175600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20231025 | 175500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20231025 | 175400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20231025 | 175300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20231025 | 175200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20231025 | 175100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20231025 | 175000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20231025 | 174900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20231025 | 174800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20231025 | 174700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20231025 | 174600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20231025 | 174500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20231025 | 174400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 10694 |
| 93 | 20231025 | 174300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20231025 | 174200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20231025 | 174100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20231025 | 174000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20231025 | 173900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20231025 | 173800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20231025 | 173700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20231025 | 173600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20231025 | 173500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20231025 | 173400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20231025 | 173300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20231025 | 173200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20231025 | 173100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20231025 | 173000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20231025 | 172900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20231025 | 172800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20231025 | 172700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20231025 | 172600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20231025 | 172500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20231025 | 172400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20231025 | 172300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20231025 | 172200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20231025 | 172100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20231025 | 172000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20231025 | 171900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20231025 | 171800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20231025 | 171700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20231025 | 171600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20231025 | 171500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20231025 | 171400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 10694 |
| 123 | 20231025 | 171300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20231025 | 171200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20231025 | 171100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20231025 | 171000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20231025 | 170900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20231025 | 170800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20231025 | 170700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20231025 | 170600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20231025 | 170500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20231025 | 170400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20231025 | 170300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20231025 | 170200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20231025 | 170100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20231025 | 170000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20231025 | 165900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20231025 | 165800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20231025 | 165700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20231025 | 165600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20231025 | 165500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20231025 | 165400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20231025 | 165300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20231025 | 165200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20231025 | 165100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20231025 | 165000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20231025 | 164900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20231025 | 164800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20231025 | 164700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20231025 | 164600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20231025 | 164500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20231025 | 164400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 10694 |
| 153 | 20231025 | 164300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20231025 | 164200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20231025 | 164100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20231025 | 164000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20231025 | 163900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20231025 | 163800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20231025 | 163700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20231025 | 163600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20231025 | 163500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20231025 | 163400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20231025 | 163300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20231025 | 163200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20231025 | 163100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20231025 | 163000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20231025 | 162900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20231025 | 162800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20231025 | 162700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20231025 | 162600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20231025 | 162500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20231025 | 162400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20231025 | 162300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20231025 | 162200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20231025 | 162100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20231025 | 162000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20231025 | 161900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20231025 | 161800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20231025 | 161700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20231025 | 161600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20231025 | 161500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20231025 | 161400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 10694 |
| 183 | 20231025 | 161300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20231025 | 161200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20231025 | 161100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20231025 | 161000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20231025 | 160900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20231025 | 160800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20231025 | 160700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20231025 | 160600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20231025 | 160500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20231025 | 160400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20231025 | 160300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20231025 | 160200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20231025 | 160100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20231025 | 160000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20231025 | 155900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20231025 | 155800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20231025 | 155700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20231025 | 155600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20231025 | 155500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20231025 | 155400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20231025 | 155300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20231025 | 155200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20231025 | 155100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20231025 | 155000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20231025 | 154900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20231025 | 154800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20231025 | 154700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20231025 | 154600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20231025 | 154500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20231025 | 154400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 10694 |
| 213 | 20231025 | 154300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20231025 | 154200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20231025 | 154100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20231025 | 154000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20231025 | 153900 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20231025 | 153800 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20231025 | 153700 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20231025 | 153600 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20231025 | 153500 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20231025 | 153400 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20231025 | 153300 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20231025 | 153200 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20231025 | 153100 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20231025 | 153000 | 10949726870 | 19250 | 19250 | 19250 | 19250 | 10694 |
| 227 | 20231025 | 152900 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20231025 | 152800 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20231025 | 152700 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20231025 | 152600 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20231025 | 152500 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20231025 | 152400 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20231025 | 152300 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20231025 | 152200 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20231025 | 152100 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20231025 | 152000 | 10743867370 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20231025 | 151900 | 10743867370 | 19270 | 19250 | 19300 | 19230 | 1069 |
| 238 | 20231025 | 151800 | 10723272280 | 19250 | 19220 | 19260 | 19220 | 1398 |
| 239 | 20231025 | 151700 | 10696367630 | 19230 | 19260 | 19270 | 19230 | 1624 |
| 240 | 20231025 | 151600 | 10665103890 | 19250 | 19230 | 19270 | 19220 | 1560 |
| 241 | 20231025 | 151500 | 10635082000 | 19230 | 19230 | 19260 | 19210 | 1736 |
| 242 | 20231025 | 151400 | 10601685350 | 19240 | 19220 | 19250 | 19210 | 1106 |
| 243 | 20231025 | 151300 | 10580410180 | 19230 | 19230 | 19240 | 19210 | 874 |
| 244 | 20231025 | 151200 | 10563612170 | 19230 | 19250 | 19260 | 19230 | 731 |
| 245 | 20231025 | 151100 | 10549545260 | 19260 | 19290 | 19290 | 19250 | 1097 |
| 246 | 20231025 | 151000 | 10528408060 | 19290 | 19340 | 19350 | 19260 | 1626 |
| 247 | 20231025 | 150900 | 10497028530 | 19340 | 19360 | 19380 | 19300 | 2206 |
| 248 | 20231025 | 150800 | 10454342640 | 19320 | 19320 | 19430 | 19320 | 2958 |
| 249 | 20231025 | 150700 | 10397060600 | 19320 | 19200 | 19320 | 19200 | 4038 |
| 250 | 20231025 | 150600 | 10319258230 | 19240 | 19220 | 19240 | 19190 | 1212 |
| 251 | 20231025 | 150500 | 10295965010 | 19230 | 19180 | 19250 | 19180 | 719 |
| 252 | 20231025 | 150400 | 10282165750 | 19190 | 19210 | 19250 | 19180 | 2459 |
| 253 | 20231025 | 150300 | 10234967410 | 19240 | 19190 | 19240 | 19190 | 1329 |
| 254 | 20231025 | 150200 | 10209440690 | 19190 | 19240 | 19240 | 19190 | 1304 |
| 255 | 20231025 | 150100 | 10184405200 | 19240 | 19230 | 19250 | 19200 | 1848 |
| 256 | 20231025 | 150000 | 10148889150 | 19230 | 19250 | 19260 | 19220 | 1653 |
| 257 | 20231025 | 145900 | 10117106820 | 19240 | 19250 | 19260 | 19210 | 639 |
| 258 | 20231025 | 145800 | 10104819190 | 19250 | 19220 | 19270 | 19210 | 1729 |
| 259 | 20231025 | 145700 | 10071535900 | 19260 | 19270 | 19280 | 19220 | 1811 |
| 260 | 20231025 | 145600 | 10036696480 | 19260 | 19270 | 19280 | 19220 | 2131 |
| 261 | 20231025 | 145500 | 9995701000 | 19230 | 19290 | 19330 | 19230 | 1140 |
| 262 | 20231025 | 145400 | 9973699880 | 19290 | 19250 | 19290 | 19240 | 3726 |
| 263 | 20231025 | 145300 | 9901883790 | 19260 | 19240 | 19260 | 19230 | 578 |
| 264 | 20231025 | 145200 | 9890761410 | 19250 | 19270 | 19270 | 19230 | 826 |
| 265 | 20231025 | 145100 | 9874862450 | 19280 | 19270 | 19280 | 19230 | 2310 |
| 266 | 20231025 | 145000 | 9830340100 | 19260 | 19220 | 19260 | 19210 | 1010 |
| 267 | 20231025 | 144900 | 9810913570 | 19230 | 19240 | 19250 | 19220 | 813 |
| 268 | 20231025 | 144800 | 9795275800 | 19250 | 19250 | 19300 | 19250 | 1760 |
| 269 | 20231025 | 144700 | 9761388080 | 19250 | 19250 | 19260 | 19250 | 611 |
| 270 | 20231025 | 144600 | 9749626040 | 19250 | 19270 | 19270 | 19250 | 1059 |
| 271 | 20231025 | 144500 | 9729236910 | 19260 | 19250 | 19310 | 19250 | 1668 |
| 272 | 20231025 | 144400 | 9697101970 | 19280 | 19260 | 19310 | 19250 | 5967 |
| 273 | 20231025 | 144300 | 9582057110 | 19250 | 19200 | 19250 | 19190 | 2704 |
| 274 | 20231025 | 144200 | 9530103070 | 19200 | 19210 | 19240 | 19200 | 1309 |
| 275 | 20231025 | 144100 | 9504954670 | 19230 | 19250 | 19250 | 19210 | 1262 |
| 276 | 20231025 | 144000 | 9480679100 | 19250 | 19220 | 19250 | 19210 | 950 |
| 277 | 20231025 | 143900 | 9462419870 | 19220 | 19220 | 19260 | 19210 | 948 |
| 278 | 20231025 | 143800 | 9444192010 | 19260 | 19200 | 19270 | 19200 | 1434 |
| 279 | 20231025 | 143700 | 9416622560 | 19230 | 19260 | 19300 | 19210 | 3094 |
| 280 | 20231025 | 143600 | 9357074310 | 19260 | 19280 | 19290 | 19250 | 738 |
| 281 | 20231025 | 143500 | 9342857960 | 19290 | 19290 | 19290 | 19250 | 778 |
| 282 | 20231025 | 143400 | 9327874000 | 19280 | 19300 | 19310 | 19250 | 1163 |
| 283 | 20231025 | 143300 | 9305438800 | 19300 | 19230 | 19300 | 19210 | 1368 |
| 284 | 20231025 | 143200 | 9279110720 | 19210 | 19220 | 19270 | 19200 | 1047 |
| 285 | 20231025 | 143100 | 9258985700 | 19240 | 19240 | 19340 | 19170 | 5776 |
| 286 | 20231025 | 143000 | 9148061560 | 19240 | 19240 | 19280 | 19210 | 729 |
| 287 | 20231025 | 142900 | 9134040770 | 19240 | 19220 | 19260 | 19200 | 934 |
| 288 | 20231025 | 142800 | 9116081240 | 19230 | 19230 | 19230 | 19190 | 804 |
| 289 | 20231025 | 142700 | 9100633790 | 19240 | 19190 | 19240 | 19180 | 1232 |
| 290 | 20231025 | 142600 | 9076984380 | 19170 | 19220 | 19280 | 19170 | 6085 |
| 291 | 20231025 | 142500 | 8960117870 | 19220 | 19290 | 19290 | 19190 | 2485 |
| 292 | 20231025 | 142400 | 8912334450 | 19310 | 19220 | 19340 | 19210 | 2275 |
| 293 | 20231025 | 142300 | 8868485400 | 19220 | 19240 | 19250 | 19200 | 1491 |
| 294 | 20231025 | 142200 | 8839835630 | 19250 | 19260 | 19280 | 19250 | 420 |
| 295 | 20231025 | 142100 | 8831744160 | 19230 | 19290 | 19290 | 19220 | 1122 |
| 296 | 20231025 | 142000 | 8810153620 | 19220 | 19240 | 19300 | 19220 | 1925 |
| 297 | 20231025 | 141900 | 8773105090 | 19250 | 19280 | 19320 | 19240 | 1514 |
| 298 | 20231025 | 141800 | 8743933090 | 19330 | 19310 | 19380 | 19290 | 1645 |
| 299 | 20231025 | 141700 | 8712150990 | 19310 | 19260 | 19320 | 19250 | 627 |
| 300 | 20231025 | 141600 | 8700059440 | 19250 | 19230 | 19260 | 19220 | 904 |
| 301 | 20231025 | 141500 | 8682671250 | 19220 | 19220 | 19280 | 19210 | 879 |
| 302 | 20231025 | 141400 | 8665768470 | 19220 | 19230 | 19310 | 19220 | 946 |
| 303 | 20231025 | 141300 | 8647559800 | 19240 | 19170 | 19260 | 19170 | 1332 |
| 304 | 20231025 | 141200 | 8621974020 | 19180 | 19160 | 19200 | 19150 | 2448 |
| 305 | 20231025 | 141100 | 8575053250 | 19150 | 19160 | 19210 | 19140 | 1401 |
| 306 | 20231025 | 141000 | 8548224890 | 19140 | 19220 | 19220 | 19080 | 12521 |
| 307 | 20231025 | 140900 | 8308809300 | 19230 | 19260 | 19270 | 19210 | 1471 |
| 308 | 20231025 | 140800 | 8280511200 | 19250 | 19320 | 19320 | 19210 | 1970 |
| 309 | 20231025 | 140700 | 8242546610 | 19320 | 19210 | 19320 | 19180 | 2204 |
| 310 | 20231025 | 140600 | 8200092430 | 19220 | 19180 | 19280 | 19170 | 1085 |
| 311 | 20231025 | 140500 | 8179245960 | 19180 | 19200 | 19200 | 19170 | 559 |
| 312 | 20231025 | 140400 | 8168523720 | 19200 | 19110 | 19210 | 19110 | 1369 |
| 313 | 20231025 | 140300 | 8142266070 | 19160 | 19200 | 19240 | 19110 | 3984 |
| 314 | 20231025 | 140200 | 8065899780 | 19200 | 19280 | 19280 | 19180 | 5673 |
| 315 | 20231025 | 140100 | 7956827970 | 19270 | 19290 | 19290 | 19250 | 2777 |
| 316 | 20231025 | 140000 | 7903318450 | 19290 | 19270 | 19290 | 19270 | 1251 |
| 317 | 20231025 | 135900 | 7879203550 | 19280 | 19300 | 19300 | 19270 | 970 |
| 318 | 20231025 | 135800 | 7860498440 | 19290 | 19310 | 19380 | 19290 | 2402 |
| 319 | 20231025 | 135700 | 7814103980 | 19300 | 19300 | 19310 | 19290 | 564 |
| 320 | 20231025 | 135600 | 7803221510 | 19300 | 19290 | 19300 | 19260 | 1162 |
| 321 | 20231025 | 135500 | 7780820670 | 19290 | 19310 | 19320 | 19270 | 1173 |
| 322 | 20231025 | 135400 | 7758203390 | 19300 | 19310 | 19310 | 19290 | 626 |
| 323 | 20231025 | 135300 | 7746126760 | 19320 | 19320 | 19320 | 19220 | 4026 |
| 324 | 20231025 | 135200 | 7668463250 | 19330 | 19380 | 19380 | 19330 | 685 |
| 325 | 20231025 | 135100 | 7655204770 | 19390 | 19400 | 19420 | 19390 | 975 |
| 326 | 20231025 | 135000 | 7636291110 | 19400 | 19430 | 19430 | 19380 | 3081 |
| 327 | 20231025 | 134900 | 7576520820 | 19430 | 19430 | 19450 | 19420 | 308 |
| 328 | 20231025 | 134800 | 7570538210 | 19430 | 19440 | 19450 | 19420 | 304 |
| 329 | 20231025 | 134700 | 7564631480 | 19440 | 19480 | 19480 | 19440 | 465 |
| 330 | 20231025 | 134600 | 7555581640 | 19490 | 19490 | 19490 | 19490 | 196 |
| 331 | 20231025 | 134500 | 7551761600 | 19490 | 19520 | 19520 | 19480 | 350 |
| 332 | 20231025 | 134400 | 7544940410 | 19520 | 19510 | 19530 | 19510 | 455 |
| 333 | 20231025 | 134300 | 7536061500 | 19520 | 19500 | 19560 | 19500 | 238 |
| 334 | 20231025 | 134200 | 7531418840 | 19500 | 19480 | 19500 | 19470 | 63 |
| 335 | 20231025 | 134100 | 7530191560 | 19480 | 19510 | 19510 | 19480 | 555 |
| 336 | 20231025 | 134000 | 7519371460 | 19510 | 19590 | 19590 | 19510 | 1322 |
| 337 | 20231025 | 133900 | 7493537330 | 19590 | 19570 | 19590 | 19550 | 669 |
| 338 | 20231025 | 133800 | 7480442740 | 19550 | 19590 | 19590 | 19550 | 641 |
| 339 | 20231025 | 133700 | 7467901360 | 19590 | 19580 | 19590 | 19570 | 160 |
| 340 | 20231025 | 133600 | 7464768570 | 19580 | 19620 | 19620 | 19560 | 1138 |
| 341 | 20231025 | 133500 | 7442481990 | 19620 | 19540 | 19620 | 19540 | 1358 |
| 342 | 20231025 | 133400 | 7415901440 | 19520 | 19570 | 19570 | 19520 | 1279 |
| 343 | 20231025 | 133300 | 7390905140 | 19570 | 19610 | 19630 | 19560 | 1619 |
| 344 | 20231025 | 133200 | 7359180060 | 19600 | 19620 | 19620 | 19600 | 82 |
| 345 | 20231025 | 133100 | 7357571710 | 19610 | 19610 | 19610 | 19610 | 22 |
| 346 | 20231025 | 133000 | 7357140290 | 19620 | 19590 | 19630 | 19580 | 724 |
| 347 | 20231025 | 132900 | 7342940090 | 19580 | 19550 | 19580 | 19530 | 855 |
| 348 | 20231025 | 132800 | 7326219920 | 19570 | 19590 | 19610 | 19570 | 407 |
| 349 | 20231025 | 132700 | 7318250990 | 19610 | 19620 | 19620 | 19590 | 532 |
| 350 | 20231025 | 132600 | 7307819570 | 19610 | 19610 | 19620 | 19600 | 382 |
| 351 | 20231025 | 132500 | 7300328930 | 19610 | 19540 | 19640 | 19540 | 5357 |
| 352 | 20231025 | 132400 | 7195404550 | 19530 | 19540 | 19540 | 19530 | 346 |
| 353 | 20231025 | 132300 | 7188646900 | 19530 | 19510 | 19530 | 19500 | 1462 |
| 354 | 20231025 | 132200 | 7160118290 | 19510 | 19510 | 19520 | 19510 | 102 |
| 355 | 20231025 | 132100 | 7158127740 | 19500 | 19510 | 19510 | 19500 | 122 |
| 356 | 20231025 | 132000 | 7155748620 | 19510 | 19520 | 19530 | 19510 | 254 |
| 357 | 20231025 | 131900 | 7150792180 | 19540 | 19500 | 19550 | 19500 | 452 |
| 358 | 20231025 | 131800 | 7141968740 | 19500 | 19480 | 19500 | 19480 | 159 |
| 359 | 20231025 | 131700 | 7138870210 | 19490 | 19480 | 19500 | 19480 | 204 |
| 360 | 20231025 | 131600 | 7134895000 | 19470 | 19470 | 19480 | 19470 | 228 |
| 361 | 20231025 | 131500 | 7130455560 | 19470 | 19490 | 19500 | 19470 | 266 |
| 362 | 20231025 | 131400 | 7125271840 | 19480 | 19500 | 19510 | 19480 | 372 |
| 363 | 20231025 | 131300 | 7118019760 | 19510 | 19510 | 19510 | 19500 | 109 |
| 364 | 20231025 | 131200 | 7115893940 | 19510 | 19500 | 19510 | 19500 | 97 |
| 365 | 20231025 | 131100 | 7114002170 | 19500 | 19500 | 19500 | 19500 | 23 |
| 366 | 20231025 | 131000 | 7113553670 | 19500 | 19460 | 19540 | 19460 | 502 |
| 367 | 20231025 | 130900 | 7103778210 | 19460 | 19460 | 19460 | 19430 | 283 |
| 368 | 20231025 | 130800 | 7098275460 | 19440 | 19430 | 19440 | 19420 | 408 |
| 369 | 20231025 | 130700 | 7090346750 | 19430 | 19430 | 19460 | 19420 | 1070 |
| 370 | 20231025 | 130600 | 7069546940 | 19430 | 19430 | 19430 | 19420 | 245 |
| 371 | 20231025 | 130500 | 7064787600 | 19430 | 19410 | 19430 | 19410 | 709 |
| 372 | 20231025 | 130400 | 7051024600 | 19420 | 19430 | 19440 | 19410 | 358 |
| 373 | 20231025 | 130300 | 7044073240 | 19400 | 19450 | 19450 | 19400 | 645 |
| 374 | 20231025 | 130200 | 7031545170 | 19440 | 19420 | 19440 | 19410 | 924 |
| 375 | 20231025 | 130100 | 7013597620 | 19430 | 19520 | 19530 | 19430 | 2184 |
| 376 | 20231025 | 130000 | 6971027310 | 19520 | 19560 | 19560 | 19520 | 754 |
| 377 | 20231025 | 125900 | 6956298930 | 19560 | 19540 | 19560 | 19540 | 151 |
| 378 | 20231025 | 125800 | 6953347220 | 19540 | 19540 | 19540 | 19530 | 136 |
| 379 | 20231025 | 125700 | 6950690660 | 19540 | 19530 | 19540 | 19520 | 88 |
| 380 | 20231025 | 125600 | 6948972080 | 19520 | 19560 | 19560 | 19520 | 1239 |
| 381 | 20231025 | 125500 | 6924774540 | 19560 | 19550 | 19580 | 19550 | 163 |
| 382 | 20231025 | 125400 | 6921586570 | 19540 | 19510 | 19540 | 19510 | 201 |
| 383 | 20231025 | 125300 | 6917661570 | 19510 | 19550 | 19550 | 19510 | 970 |
| 384 | 20231025 | 125200 | 6898713860 | 19550 | 19610 | 19610 | 19540 | 3502 |
| 385 | 20231025 | 125100 | 6830206150 | 19610 | 19620 | 19620 | 19600 | 1095 |
| 386 | 20231025 | 125000 | 6808737930 | 19630 | 19630 | 19630 | 19630 | 70 |
| 387 | 20231025 | 124900 | 6807363830 | 19640 | 19650 | 19660 | 19640 | 773 |
| 388 | 20231025 | 124800 | 6792179360 | 19650 | 19680 | 19690 | 19650 | 626 |
| 389 | 20231025 | 124700 | 6779865710 | 19690 | 19690 | 19690 | 19690 | 92 |
| 390 | 20231025 | 124600 | 6778054230 | 19700 | 19720 | 19720 | 19700 | 649 |
| 391 | 20231025 | 124500 | 6765261930 | 19720 | 19720 | 19730 | 19720 | 342 |
| 392 | 20231025 | 124400 | 6758517490 | 19730 | 19720 | 19730 | 19720 | 303 |
| 393 | 20231025 | 124300 | 6752540680 | 19710 | 19670 | 19710 | 19670 | 4408 |
| 394 | 20231025 | 124200 | 6665728620 | 19670 | 19670 | 19670 | 19660 | 101 |
| 395 | 20231025 | 124100 | 6663742190 | 19660 | 19670 | 19670 | 19650 | 482 |
| 396 | 20231025 | 124000 | 6654267940 | 19670 | 19660 | 19670 | 19660 | 546 |
| 397 | 20231025 | 123900 | 6643528170 | 19660 | 19660 | 19660 | 19660 | 267 |
| 398 | 20231025 | 123800 | 6638278950 | 19660 | 19670 | 19670 | 19630 | 2039 |
| 399 | 20231025 | 123700 | 6598239580 | 19670 | 19660 | 19670 | 19660 | 48 |
| 400 | 20231025 | 123600 | 6597295530 | 19660 | 19650 | 19660 | 19650 | 130 |
| 401 | 20231025 | 123500 | 6594740470 | 19640 | 19650 | 19650 | 19640 | 40 |
| 402 | 20231025 | 123400 | 6593954500 | 19640 | 19670 | 19670 | 19640 | 808 |
| 403 | 20231025 | 123300 | 6578078170 | 19660 | 19660 | 19660 | 19660 | 205 |
| 404 | 20231025 | 123200 | 6574047870 | 19660 | 19660 | 19660 | 19660 | 100 |
| 405 | 20231025 | 123100 | 6572081870 | 19660 | 19660 | 19660 | 19650 | 306 |
| 406 | 20231025 | 123000 | 6566067600 | 19660 | 19670 | 19670 | 19660 | 111 |
| 407 | 20231025 | 122900 | 6563884590 | 19660 | 19660 | 19660 | 19650 | 655 |
| 408 | 20231025 | 122800 | 6551009310 | 19660 | 19670 | 19670 | 19660 | 194 |
| 409 | 20231025 | 122700 | 6547194360 | 19680 | 19670 | 19680 | 19670 | 266 |
| 410 | 20231025 | 122600 | 6541960530 | 19660 | 19660 | 19670 | 19660 | 522 |
| 411 | 20231025 | 122500 | 6531695490 | 19670 | 19660 | 19670 | 19660 | 280 |
| 412 | 20231025 | 122400 | 6526187960 | 19670 | 19670 | 19680 | 19670 | 190 |
| 413 | 20231025 | 122300 | 6522449820 | 19670 | 19660 | 19670 | 19660 | 326 |
| 414 | 20231025 | 122200 | 6516038590 | 19650 | 19660 | 19670 | 19650 | 625 |
| 415 | 20231025 | 122100 | 6503748920 | 19660 | 19690 | 19700 | 19660 | 508 |
| 416 | 20231025 | 122000 | 6493747110 | 19680 | 19640 | 19680 | 19640 | 4702 |
| 417 | 20231025 | 121900 | 6401292890 | 19640 | 19640 | 19640 | 19640 | 122 |
| 418 | 20231025 | 121800 | 6398896810 | 19640 | 19610 | 19640 | 19600 | 639 |
| 419 | 20231025 | 121700 | 6386358870 | 19600 | 19630 | 19630 | 19600 | 311 |
| 420 | 20231025 | 121600 | 6380256660 | 19630 | 19640 | 19640 | 19620 | 310 |
| 421 | 20231025 | 121500 | 6374171610 | 19640 | 19660 | 19660 | 19640 | 545 |
| 422 | 20231025 | 121400 | 6363464490 | 19660 | 19670 | 19670 | 19660 | 176 |
| 423 | 20231025 | 121300 | 6360004240 | 19660 | 19650 | 19660 | 19650 | 229 |
| 424 | 20231025 | 121200 | 6355502150 | 19670 | 19640 | 19670 | 19640 | 1115 |
| 425 | 20231025 | 121100 | 6333595820 | 19650 | 19660 | 19660 | 19640 | 258 |
| 426 | 20231025 | 121000 | 6328524870 | 19660 | 19630 | 19660 | 19630 | 1153 |
| 427 | 20231025 | 120900 | 6305879840 | 19630 | 19620 | 19630 | 19620 | 169 |
| 428 | 20231025 | 120800 | 6302563940 | 19630 | 19630 | 19630 | 19590 | 806 |
| 429 | 20231025 | 120700 | 6286773120 | 19630 | 19620 | 19640 | 19580 | 2705 |
| 430 | 20231025 | 120600 | 6233752390 | 19650 | 19650 | 19650 | 19630 | 636 |
| 431 | 20231025 | 120500 | 6221262470 | 19660 | 19670 | 19670 | 19660 | 340 |
| 432 | 20231025 | 120400 | 6214576790 | 19670 | 19670 | 19680 | 19670 | 543 |
| 433 | 20231025 | 120300 | 6203891830 | 19660 | 19700 | 19700 | 19660 | 335 |
| 434 | 20231025 | 120200 | 6197295120 | 19700 | 19660 | 19700 | 19660 | 1072 |
| 435 | 20231025 | 120100 | 6176213350 | 19660 | 19670 | 19670 | 19640 | 687 |
| 436 | 20231025 | 120000 | 6162710120 | 19690 | 19650 | 19710 | 19640 | 806 |
| 437 | 20231025 | 115900 | 6146858020 | 19640 | 19660 | 19670 | 19600 | 1306 |
| 438 | 20231025 | 115800 | 6121217520 | 19660 | 19670 | 19670 | 19650 | 452 |
| 439 | 20231025 | 115700 | 6112331520 | 19670 | 19670 | 19690 | 19660 | 1331 |
| 440 | 20231025 | 115600 | 6086160260 | 19690 | 19690 | 19700 | 19690 | 48 |
| 441 | 20231025 | 115500 | 6085215050 | 19700 | 19710 | 19720 | 19670 | 973 |
| 442 | 20231025 | 115400 | 6066066280 | 19720 | 19700 | 19720 | 19670 | 299 |
| 443 | 20231025 | 115300 | 6060177860 | 19710 | 19710 | 19710 | 19690 | 259 |
| 444 | 20231025 | 115200 | 6055075300 | 19710 | 19720 | 19720 | 19670 | 2125 |
| 445 | 20231025 | 115100 | 6013258990 | 19710 | 19730 | 19740 | 19690 | 687 |
| 446 | 20231025 | 115000 | 5999716620 | 19720 | 19720 | 19730 | 19720 | 630 |
| 447 | 20231025 | 114900 | 5987289200 | 19730 | 19700 | 19730 | 19690 | 1518 |
| 448 | 20231025 | 114800 | 5957375250 | 19700 | 19690 | 19710 | 19690 | 283 |
| 449 | 20231025 | 114700 | 5951800460 | 19700 | 19690 | 19700 | 19680 | 230 |
| 450 | 20231025 | 114600 | 5947272290 | 19700 | 19700 | 19700 | 19700 | 129 |
| 451 | 20231025 | 114500 | 5944730990 | 19700 | 19660 | 19700 | 19660 | 2441 |
| 452 | 20231025 | 114400 | 5896679650 | 19660 | 19670 | 19670 | 19660 | 291 |
| 453 | 20231025 | 114300 | 5890958580 | 19670 | 19670 | 19680 | 19670 | 383 |
| 454 | 20231025 | 114200 | 5883422760 | 19680 | 19670 | 19690 | 19670 | 95 |
| 455 | 20231025 | 114100 | 5881553620 | 19680 | 19690 | 19690 | 19660 | 349 |
| 456 | 20231025 | 114000 | 5874687510 | 19700 | 19670 | 19700 | 19660 | 1083 |
| 457 | 20231025 | 113900 | 5853377290 | 19680 | 19710 | 19710 | 19650 | 2734 |
| 458 | 20231025 | 113800 | 5799517530 | 19720 | 19720 | 19720 | 19710 | 277 |
| 459 | 20231025 | 113700 | 5794055280 | 19730 | 19720 | 19740 | 19710 | 2030 |
| 460 | 20231025 | 113600 | 5754030000 | 19730 | 19720 | 19740 | 19720 | 214 |
| 461 | 20231025 | 113500 | 5749809190 | 19720 | 19730 | 19740 | 19720 | 320 |
| 462 | 20231025 | 113400 | 5743496270 | 19730 | 19740 | 19740 | 19720 | 229 |
| 463 | 20231025 | 113300 | 5738977010 | 19740 | 19740 | 19750 | 19720 | 504 |
| 464 | 20231025 | 113200 | 5729031450 | 19750 | 19710 | 19750 | 19650 | 1389 |
| 465 | 20231025 | 113100 | 5701639680 | 19720 | 19680 | 19730 | 19680 | 1017 |
| 466 | 20231025 | 113000 | 5681598870 | 19680 | 19620 | 19740 | 19620 | 4397 |
| 467 | 20231025 | 112900 | 5594997250 | 19620 | 19630 | 19630 | 19620 | 251 |
| 468 | 20231025 | 112800 | 5590072040 | 19630 | 19600 | 19630 | 19600 | 569 |
| 469 | 20231025 | 112700 | 5578914330 | 19600 | 19630 | 19630 | 19600 | 767 |
| 470 | 20231025 | 112600 | 5563872900 | 19630 | 19620 | 19650 | 19610 | 655 |
| 471 | 20231025 | 112500 | 5551021390 | 19620 | 19610 | 19620 | 19610 | 435 |
| 472 | 20231025 | 112400 | 5542490180 | 19620 | 19610 | 19620 | 19600 | 349 |
| 473 | 20231025 | 112300 | 5535647260 | 19600 | 19620 | 19620 | 19600 | 153 |
| 474 | 20231025 | 112200 | 5532646140 | 19620 | 19580 | 19620 | 19580 | 501 |
| 475 | 20231025 | 112100 | 5522833890 | 19580 | 19580 | 19580 | 19580 | 33 |
| 476 | 20231025 | 112000 | 5522187750 | 19570 | 19580 | 19580 | 19570 | 84 |
| 477 | 20231025 | 111900 | 5520543560 | 19570 | 19570 | 19580 | 19570 | 307 |
| 478 | 20231025 | 111800 | 5514535230 | 19580 | 19580 | 19580 | 19580 | 49 |
| 479 | 20231025 | 111700 | 5513575810 | 19580 | 19580 | 19590 | 19560 | 517 |
| 480 | 20231025 | 111600 | 5503456650 | 19580 | 19580 | 19580 | 19580 | 89 |
| 481 | 20231025 | 111500 | 5501714030 | 19590 | 19640 | 19640 | 19550 | 1977 |
| 482 | 20231025 | 111400 | 5462997980 | 19650 | 19630 | 19650 | 19630 | 281 |
| 483 | 20231025 | 111300 | 5457480010 | 19630 | 19730 | 19730 | 19630 | 1816 |
| 484 | 20231025 | 111200 | 5421774110 | 19730 | 19720 | 19730 | 19710 | 118 |
| 485 | 20231025 | 111100 | 5419447130 | 19720 | 19720 | 19730 | 19720 | 175 |
| 486 | 20231025 | 111000 | 5415995770 | 19720 | 19740 | 19740 | 19690 | 1778 |
| 487 | 20231025 | 110900 | 5380965830 | 19710 | 19770 | 19770 | 19710 | 1306 |
| 488 | 20231025 | 110800 | 5355193100 | 19760 | 19760 | 19830 | 19750 | 2502 |
| 489 | 20231025 | 110700 | 5305682110 | 19760 | 19760 | 19770 | 19750 | 1159 |
| 490 | 20231025 | 110600 | 5282786870 | 19760 | 19720 | 19760 | 19710 | 1317 |
| 491 | 20231025 | 110500 | 5256803650 | 19710 | 19760 | 19770 | 19710 | 1519 |
| 492 | 20231025 | 110400 | 5226845210 | 19710 | 19690 | 19800 | 19690 | 6118 |
| 493 | 20231025 | 110300 | 5106011080 | 19690 | 19690 | 19700 | 19680 | 721 |
| 494 | 20231025 | 110200 | 5091815090 | 19690 | 19690 | 19690 | 19680 | 104 |
| 495 | 20231025 | 110100 | 5089767720 | 19690 | 19640 | 19690 | 19640 | 1117 |
| 496 | 20231025 | 110000 | 5067791700 | 19640 | 19640 | 19640 | 19630 | 362 |
| 497 | 20231025 | 105900 | 5060682840 | 19640 | 19650 | 19650 | 19620 | 800 |
| 498 | 20231025 | 105800 | 5044972280 | 19650 | 19530 | 19660 | 19530 | 4066 |
| 499 | 20231025 | 105700 | 4965354880 | 19520 | 19510 | 19530 | 19510 | 204 |
| 500 | 20231025 | 105600 | 4961372190 | 19490 | 19500 | 19510 | 19490 | 690 |
| 501 | 20231025 | 105500 | 4947918900 | 19500 | 19480 | 19500 | 19480 | 196 |
| 502 | 20231025 | 105400 | 4944099160 | 19480 | 19520 | 19530 | 19470 | 414 |
| 503 | 20231025 | 105300 | 4936027340 | 19510 | 19500 | 19530 | 19500 | 834 |
| 504 | 20231025 | 105200 | 4919757370 | 19500 | 19500 | 19500 | 19480 | 313 |
| 505 | 20231025 | 105100 | 4913656040 | 19500 | 19490 | 19510 | 19440 | 2843 |
| 506 | 20231025 | 105000 | 4858305000 | 19510 | 19480 | 19510 | 19480 | 275 |
| 507 | 20231025 | 104900 | 4852941070 | 19480 | 19490 | 19500 | 19450 | 1619 |
| 508 | 20231025 | 104800 | 4821388730 | 19480 | 19500 | 19500 | 19470 | 557 |
| 509 | 20231025 | 104700 | 4810536120 | 19500 | 19520 | 19520 | 19480 | 533 |
| 510 | 20231025 | 104600 | 4800145030 | 19520 | 19550 | 19550 | 19500 | 2293 |
| 511 | 20231025 | 104500 | 4755411600 | 19540 | 19540 | 19540 | 19500 | 946 |
| 512 | 20231025 | 104400 | 4736942120 | 19560 | 19550 | 19580 | 19530 | 769 |
| 513 | 20231025 | 104300 | 4721897150 | 19550 | 19540 | 19550 | 19530 | 396 |
| 514 | 20231025 | 104200 | 4714160430 | 19540 | 19560 | 19570 | 19540 | 910 |
| 515 | 20231025 | 104100 | 4696371410 | 19570 | 19550 | 19570 | 19550 | 210 |
| 516 | 20231025 | 104000 | 4692264200 | 19550 | 19550 | 19560 | 19540 | 349 |
| 517 | 20231025 | 103900 | 4685440620 | 19570 | 19580 | 19600 | 19560 | 1053 |
| 518 | 20231025 | 103800 | 4664826920 | 19580 | 19650 | 19650 | 19560 | 1223 |
| 519 | 20231025 | 103700 | 4640832090 | 19660 | 19670 | 19680 | 19660 | 1008 |
| 520 | 20231025 | 103600 | 4621002680 | 19670 | 19670 | 19670 | 19630 | 1404 |
| 521 | 20231025 | 103500 | 4593403310 | 19660 | 19670 | 19720 | 19660 | 2618 |
| 522 | 20231025 | 103400 | 4541869130 | 19670 | 19570 | 19680 | 19570 | 4785 |
| 523 | 20231025 | 103300 | 4447946430 | 19570 | 19550 | 19580 | 19520 | 1032 |
| 524 | 20231025 | 103200 | 4427763950 | 19550 | 19570 | 19580 | 19520 | 1906 |
| 525 | 20231025 | 103100 | 4390505540 | 19540 | 19560 | 19570 | 19530 | 1428 |
| 526 | 20231025 | 103000 | 4362577930 | 19560 | 19550 | 19580 | 19540 | 1840 |
| 527 | 20231025 | 102900 | 4326592790 | 19540 | 19550 | 19560 | 19540 | 1094 |
| 528 | 20231025 | 102800 | 4305205780 | 19550 | 19540 | 19560 | 19520 | 2239 |
| 529 | 20231025 | 102700 | 4261452110 | 19540 | 19450 | 19570 | 19450 | 7430 |
| 530 | 20231025 | 102600 | 4116370040 | 19450 | 19460 | 19470 | 19420 | 1557 |
| 531 | 20231025 | 102500 | 4086094100 | 19460 | 19450 | 19460 | 19450 | 121 |
| 532 | 20231025 | 102400 | 4083740290 | 19460 | 19430 | 19460 | 19420 | 1597 |
| 533 | 20231025 | 102300 | 4052691160 | 19450 | 19360 | 19470 | 19360 | 1839 |
| 534 | 20231025 | 102200 | 4016959230 | 19360 | 19420 | 19430 | 19360 | 1351 |
| 535 | 20231025 | 102100 | 3990730240 | 19420 | 19280 | 19420 | 19280 | 4798 |
| 536 | 20231025 | 102000 | 3897992110 | 19280 | 19280 | 19280 | 19280 | 240 |
| 537 | 20231025 | 101900 | 3893364910 | 19290 | 19280 | 19290 | 19280 | 239 |
| 538 | 20231025 | 101800 | 3888756950 | 19280 | 19270 | 19280 | 19270 | 822 |
| 539 | 20231025 | 101700 | 3872912820 | 19270 | 19280 | 19280 | 19260 | 566 |
| 540 | 20231025 | 101600 | 3862002980 | 19290 | 19250 | 19290 | 19250 | 318 |
| 541 | 20231025 | 101500 | 3855871790 | 19240 | 19230 | 19290 | 19200 | 5012 |
| 542 | 20231025 | 101400 | 3759514980 | 19230 | 19240 | 19240 | 19230 | 383 |
| 543 | 20231025 | 101300 | 3752149700 | 19250 | 19330 | 19330 | 19250 | 1251 |
| 544 | 20231025 | 101200 | 3728012440 | 19330 | 19260 | 19340 | 19250 | 4024 |
| 545 | 20231025 | 101100 | 3650391380 | 19260 | 19160 | 19260 | 19150 | 2903 |
| 546 | 20231025 | 101000 | 3594651600 | 19170 | 19160 | 19170 | 19160 | 838 |
| 547 | 20231025 | 100900 | 3578594300 | 19160 | 19140 | 19230 | 19130 | 2523 |
| 548 | 20231025 | 100800 | 3530197820 | 19140 | 19080 | 19140 | 19080 | 1430 |
| 549 | 20231025 | 100700 | 3502879570 | 19080 | 19140 | 19140 | 19030 | 12951 |
| 550 | 20231025 | 100600 | 3255578140 | 19130 | 19160 | 19160 | 19130 | 185 |
| 551 | 20231025 | 100500 | 3252037270 | 19150 | 19150 | 19180 | 19130 | 1919 |
| 552 | 20231025 | 100400 | 3215300690 | 19170 | 19160 | 19190 | 19150 | 1169 |
| 553 | 20231025 | 100300 | 3192896360 | 19160 | 19150 | 19160 | 19130 | 3338 |
| 554 | 20231025 | 100200 | 3128985170 | 19150 | 19160 | 19170 | 19120 | 2773 |
| 555 | 20231025 | 100100 | 3075890950 | 19170 | 19220 | 19220 | 19170 | 1429 |
| 556 | 20231025 | 100000 | 3048465770 | 19220 | 19240 | 19250 | 19210 | 779 |
| 557 | 20231025 | 095900 | 3033486860 | 19260 | 19270 | 19270 | 19230 | 797 |
| 558 | 20231025 | 095800 | 3018151310 | 19260 | 19240 | 19270 | 19210 | 965 |
| 559 | 20231025 | 095700 | 2999589740 | 19220 | 19230 | 19270 | 19220 | 1108 |
| 560 | 20231025 | 095600 | 2978270380 | 19230 | 19190 | 19230 | 19180 | 1704 |
| 561 | 20231025 | 095500 | 2945546840 | 19190 | 19200 | 19200 | 19190 | 574 |
| 562 | 20231025 | 095400 | 2934529320 | 19210 | 19180 | 19210 | 19180 | 893 |
| 563 | 20231025 | 095300 | 2917396810 | 19200 | 19200 | 19220 | 19180 | 911 |
| 564 | 20231025 | 095200 | 2899904090 | 19190 | 19170 | 19190 | 19150 | 2365 |
| 565 | 20231025 | 095100 | 2854578470 | 19170 | 19180 | 19190 | 19170 | 973 |
| 566 | 20231025 | 095000 | 2835921860 | 19180 | 19190 | 19200 | 19170 | 1709 |
| 567 | 20231025 | 094900 | 2803130100 | 19210 | 19220 | 19220 | 19190 | 2628 |
| 568 | 20231025 | 094800 | 2752653150 | 19230 | 19280 | 19290 | 19230 | 1142 |
| 569 | 20231025 | 094700 | 2730662390 | 19270 | 19280 | 19290 | 19270 | 720 |
| 570 | 20231025 | 094600 | 2716782420 | 19280 | 19230 | 19290 | 19230 | 1903 |
| 571 | 20231025 | 094500 | 2680144010 | 19230 | 19200 | 19250 | 19200 | 2870 |
| 572 | 20231025 | 094400 | 2624982410 | 19200 | 19210 | 19250 | 19200 | 1548 |
| 573 | 20231025 | 094300 | 2595236330 | 19210 | 19210 | 19220 | 19150 | 3294 |
| 574 | 20231025 | 094200 | 2532046450 | 19210 | 19260 | 19280 | 19200 | 1705 |
| 575 | 20231025 | 094100 | 2499269790 | 19240 | 19180 | 19240 | 19170 | 2074 |
| 576 | 20231025 | 094000 | 2459450670 | 19180 | 19270 | 19270 | 19170 | 4259 |
| 577 | 20231025 | 093900 | 2377579160 | 19270 | 19270 | 19280 | 19250 | 1309 |
| 578 | 20231025 | 093800 | 2352359850 | 19270 | 19280 | 19280 | 19250 | 1357 |
| 579 | 20231025 | 093700 | 2326216960 | 19290 | 19350 | 19360 | 19290 | 3376 |
| 580 | 20231025 | 093600 | 2260971200 | 19360 | 19320 | 19360 | 19320 | 785 |
| 581 | 20231025 | 093500 | 2245792140 | 19310 | 19300 | 19320 | 19260 | 4197 |
| 582 | 20231025 | 093400 | 2164848780 | 19310 | 19360 | 19360 | 19310 | 3322 |
| 583 | 20231025 | 093300 | 2100613700 | 19370 | 19360 | 19390 | 19360 | 1000 |
| 584 | 20231025 | 093200 | 2081246850 | 19360 | 19370 | 19390 | 19360 | 1971 |
| 585 | 20231025 | 093100 | 2043066510 | 19370 | 19380 | 19430 | 19370 | 1364 |
| 586 | 20231025 | 093000 | 2016619830 | 19380 | 19370 | 19440 | 19370 | 1333 |
| 587 | 20231025 | 092900 | 1990784480 | 19360 | 19420 | 19420 | 19360 | 6711 |
| 588 | 20231025 | 092800 | 1860644400 | 19430 | 19450 | 19450 | 19420 | 1259 |
| 589 | 20231025 | 092700 | 1836179770 | 19450 | 19440 | 19480 | 19430 | 1527 |
| 590 | 20231025 | 092600 | 1806470450 | 19430 | 19410 | 19430 | 19410 | 1076 |
| 591 | 20231025 | 092500 | 1785576570 | 19410 | 19400 | 19450 | 19400 | 3315 |
| 592 | 20231025 | 092400 | 1721246320 | 19400 | 19440 | 19450 | 19390 | 1610 |
| 593 | 20231025 | 092300 | 1689986390 | 19440 | 19460 | 19480 | 19440 | 1621 |
| 594 | 20231025 | 092200 | 1658435840 | 19460 | 19510 | 19510 | 19420 | 2363 |
| 595 | 20231025 | 092100 | 1612453740 | 19520 | 19600 | 19600 | 19520 | 844 |
| 596 | 20231025 | 092000 | 1595947630 | 19600 | 19550 | 19600 | 19500 | 810 |
| 597 | 20231025 | 091900 | 1580134290 | 19550 | 19490 | 19590 | 19470 | 2610 |
| 598 | 20231025 | 091800 | 1529244560 | 19500 | 19390 | 19500 | 19380 | 2624 |
| 599 | 20231025 | 091700 | 1478213170 | 19390 | 19510 | 19510 | 19390 | 6097 |
| 600 | 20231025 | 091600 | 1359580690 | 19500 | 19510 | 19540 | 19500 | 1062 |
| 601 | 20231025 | 091500 | 1338854560 | 19510 | 19490 | 19530 | 19490 | 862 |
| 602 | 20231025 | 091400 | 1322042800 | 19480 | 19520 | 19520 | 19470 | 4288 |
| 603 | 20231025 | 091300 | 1238449980 | 19520 | 19580 | 19590 | 19520 | 2196 |
| 604 | 20231025 | 091200 | 1195508280 | 19590 | 19580 | 19650 | 19580 | 3440 |
| 605 | 20231025 | 091100 | 1128099610 | 19580 | 19650 | 19650 | 19580 | 1221 |
| 606 | 20231025 | 091000 | 1104162610 | 19660 | 19640 | 19720 | 19600 | 3986 |
| 607 | 20231025 | 090900 | 1025863180 | 19640 | 19650 | 19790 | 19630 | 3640 |
| 608 | 20231025 | 090800 | 954160610 | 19650 | 19630 | 19690 | 19620 | 3513 |
| 609 | 20231025 | 090700 | 885083650 | 19580 | 19740 | 19740 | 19570 | 2138 |
| 610 | 20231025 | 090600 | 843025480 | 19750 | 19760 | 19780 | 19700 | 2042 |
| 611 | 20231025 | 090500 | 802710420 | 19760 | 19470 | 19790 | 19440 | 6025 |
| 612 | 20231025 | 090400 | 684423980 | 19440 | 19530 | 19570 | 19420 | 7011 |
| 613 | 20231025 | 090300 | 547827450 | 19580 | 19770 | 19770 | 19400 | 5632 |
| 614 | 20231025 | 090200 | 437432500 | 19770 | 19780 | 19800 | 19700 | 7712 |
| 615 | 20231025 | 090100 | 285176730 | 19790 | 19720 | 19940 | 19660 | 7312 |
| 616 | 20231025 | 090000 | 140014520 | 19700 | 19500 | 19700 | 19490 | 6882 |