33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 8100 |
| 3 | 20231026 | 191300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20231026 | 191200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20231026 | 191100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20231026 | 191000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20231026 | 190900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20231026 | 190800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20231026 | 190700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20231026 | 190600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20231026 | 190500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20231026 | 190400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20231026 | 190300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20231026 | 190200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20231026 | 190100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20231026 | 190000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20231026 | 185900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20231026 | 185800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20231026 | 185700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20231026 | 185600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20231026 | 185500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20231026 | 185400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20231026 | 185300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20231026 | 185200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20231026 | 185100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20231026 | 185000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20231026 | 184900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20231026 | 184800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20231026 | 184700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20231026 | 184600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20231026 | 184500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20231026 | 184400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 8100 |
| 33 | 20231026 | 184300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20231026 | 184200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20231026 | 184100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20231026 | 184000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20231026 | 183900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20231026 | 183800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20231026 | 183700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20231026 | 183600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20231026 | 183500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20231026 | 183400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20231026 | 183300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20231026 | 183200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20231026 | 183100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20231026 | 183000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20231026 | 182900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20231026 | 182800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20231026 | 182700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20231026 | 182600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20231026 | 182500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20231026 | 182400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20231026 | 182300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20231026 | 182200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20231026 | 182100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20231026 | 182000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20231026 | 181900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20231026 | 181800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20231026 | 181700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20231026 | 181600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20231026 | 181500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20231026 | 181400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 8100 |
| 63 | 20231026 | 181300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20231026 | 181200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20231026 | 181100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20231026 | 181000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20231026 | 180900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20231026 | 180800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20231026 | 180700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20231026 | 180600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20231026 | 180500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20231026 | 180400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20231026 | 180300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20231026 | 180200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20231026 | 180100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20231026 | 180000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20231026 | 175900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20231026 | 175800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20231026 | 175700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20231026 | 175600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20231026 | 175500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20231026 | 175400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20231026 | 175300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20231026 | 175200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20231026 | 175100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20231026 | 175000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20231026 | 174900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20231026 | 174800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20231026 | 174700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20231026 | 174600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20231026 | 174500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20231026 | 174400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 8100 |
| 93 | 20231026 | 174300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20231026 | 174200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20231026 | 174100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20231026 | 174000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20231026 | 173900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20231026 | 173800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20231026 | 173700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20231026 | 173600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20231026 | 173500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20231026 | 173400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20231026 | 173300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20231026 | 173200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20231026 | 173100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20231026 | 173000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20231026 | 172900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20231026 | 172800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20231026 | 172700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20231026 | 172600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20231026 | 172500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20231026 | 172400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20231026 | 172300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20231026 | 172200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20231026 | 172100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20231026 | 172000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20231026 | 171900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20231026 | 171800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20231026 | 171700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20231026 | 171600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20231026 | 171500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20231026 | 171400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 8100 |
| 123 | 20231026 | 171300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20231026 | 171200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20231026 | 171100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20231026 | 171000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20231026 | 170900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20231026 | 170800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20231026 | 170700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20231026 | 170600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20231026 | 170500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20231026 | 170400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20231026 | 170300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20231026 | 170200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20231026 | 170100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20231026 | 170000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20231026 | 165900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20231026 | 165800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20231026 | 165700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20231026 | 165600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20231026 | 165500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20231026 | 165400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20231026 | 165300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20231026 | 165200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20231026 | 165100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20231026 | 165000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20231026 | 164900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20231026 | 164800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20231026 | 164700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20231026 | 164600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20231026 | 164500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20231026 | 164400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 8100 |
| 153 | 20231026 | 164300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20231026 | 164200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20231026 | 164100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20231026 | 164000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20231026 | 163900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20231026 | 163800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20231026 | 163700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20231026 | 163600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20231026 | 163500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20231026 | 163400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20231026 | 163300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20231026 | 163200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20231026 | 163100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20231026 | 163000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20231026 | 162900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20231026 | 162800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20231026 | 162700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20231026 | 162600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20231026 | 162500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20231026 | 162400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20231026 | 162300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20231026 | 162200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20231026 | 162100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20231026 | 162000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20231026 | 161900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20231026 | 161800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20231026 | 161700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20231026 | 161600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20231026 | 161500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20231026 | 161400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 8100 |
| 183 | 20231026 | 161300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20231026 | 161200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20231026 | 161100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20231026 | 161000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20231026 | 160900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20231026 | 160800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20231026 | 160700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20231026 | 160600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20231026 | 160500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20231026 | 160400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20231026 | 160300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20231026 | 160200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20231026 | 160100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20231026 | 160000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20231026 | 155900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20231026 | 155800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20231026 | 155700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20231026 | 155600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20231026 | 155500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20231026 | 155400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20231026 | 155300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20231026 | 155200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20231026 | 155100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20231026 | 155000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20231026 | 154900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20231026 | 154800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20231026 | 154700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20231026 | 154600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20231026 | 154500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20231026 | 154400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 8100 |
| 213 | 20231026 | 154300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20231026 | 154200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20231026 | 154100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20231026 | 154000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20231026 | 153900 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20231026 | 153800 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20231026 | 153700 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20231026 | 153600 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20231026 | 153500 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20231026 | 153400 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20231026 | 153300 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20231026 | 153200 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20231026 | 153100 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20231026 | 153000 | 13897432390 | 19030 | 19030 | 19030 | 19030 | 8100 |
| 227 | 20231026 | 152900 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 228 | 20231026 | 152800 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 229 | 20231026 | 152700 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 230 | 20231026 | 152600 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 231 | 20231026 | 152500 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 232 | 20231026 | 152400 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 233 | 20231026 | 152300 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 234 | 20231026 | 152200 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 235 | 20231026 | 152100 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 236 | 20231026 | 152000 | 13743289390 | 19080 | 19080 | 19080 | 19080 | 0 |
| 237 | 20231026 | 151900 | 13743289390 | 19080 | 19020 | 19220 | 19020 | 10779 |
| 238 | 20231026 | 151800 | 13536425030 | 19100 | 19110 | 19210 | 18990 | 8848 |
| 239 | 20231026 | 151700 | 13366861770 | 19150 | 18950 | 19200 | 18930 | 11931 |
| 240 | 20231026 | 151600 | 13138278750 | 18950 | 18780 | 19200 | 18760 | 13279 |
| 241 | 20231026 | 151500 | 12885302420 | 18920 | 18700 | 19030 | 18700 | 10164 |
| 242 | 20231026 | 151400 | 12693330020 | 18690 | 18710 | 18710 | 18690 | 643 |
| 243 | 20231026 | 151300 | 12681305930 | 18710 | 18770 | 18770 | 18690 | 2152 |
| 244 | 20231026 | 151200 | 12641002910 | 18770 | 18810 | 18830 | 18750 | 2226 |
| 245 | 20231026 | 151100 | 12599171820 | 18850 | 18920 | 18930 | 18810 | 5540 |
| 246 | 20231026 | 151000 | 12494646770 | 18930 | 19040 | 19050 | 18900 | 6042 |
| 247 | 20231026 | 150900 | 12379987790 | 19090 | 18970 | 19170 | 18970 | 14739 |
| 248 | 20231026 | 150800 | 12098478760 | 18970 | 18860 | 19000 | 18800 | 4961 |
| 249 | 20231026 | 150700 | 12004631630 | 18850 | 18800 | 18850 | 18750 | 4938 |
| 250 | 20231026 | 150600 | 11911630440 | 18840 | 18640 | 18850 | 18630 | 15474 |
| 251 | 20231026 | 150500 | 11621270440 | 18620 | 18660 | 18690 | 18610 | 1169 |
| 252 | 20231026 | 150400 | 11599493000 | 18700 | 18550 | 18730 | 18550 | 13445 |
| 253 | 20231026 | 150300 | 11348971320 | 18560 | 18570 | 18580 | 18560 | 1090 |
| 254 | 20231026 | 150200 | 11328730050 | 18570 | 18500 | 18580 | 18470 | 887 |
| 255 | 20231026 | 150100 | 11312303000 | 18500 | 18570 | 18580 | 18460 | 3321 |
| 256 | 20231026 | 150000 | 11250759920 | 18570 | 18630 | 18630 | 18570 | 4476 |
| 257 | 20231026 | 145900 | 11167457980 | 18640 | 18630 | 18640 | 18620 | 744 |
| 258 | 20231026 | 145800 | 11153598200 | 18630 | 18640 | 18640 | 18620 | 693 |
| 259 | 20231026 | 145700 | 11140689310 | 18630 | 18660 | 18670 | 18630 | 1250 |
| 260 | 20231026 | 145600 | 11117372450 | 18660 | 18660 | 18670 | 18660 | 497 |
| 261 | 20231026 | 145500 | 11108095070 | 18670 | 18710 | 18710 | 18670 | 1961 |
| 262 | 20231026 | 145400 | 11071437530 | 18720 | 18690 | 18720 | 18690 | 1105 |
| 263 | 20231026 | 145300 | 11050762240 | 18690 | 18700 | 18710 | 18680 | 739 |
| 264 | 20231026 | 145200 | 11036945140 | 18710 | 18720 | 18730 | 18700 | 680 |
| 265 | 20231026 | 145100 | 11024223810 | 18720 | 18690 | 18720 | 18680 | 1441 |
| 266 | 20231026 | 145000 | 10997272120 | 18700 | 18750 | 18750 | 18700 | 2394 |
| 267 | 20231026 | 144900 | 10952454730 | 18760 | 18720 | 18770 | 18710 | 2599 |
| 268 | 20231026 | 144800 | 10903755390 | 18720 | 18740 | 18740 | 18720 | 591 |
| 269 | 20231026 | 144700 | 10892685420 | 18730 | 18710 | 18750 | 18710 | 1308 |
| 270 | 20231026 | 144600 | 10868175450 | 18710 | 18690 | 18740 | 18680 | 2895 |
| 271 | 20231026 | 144500 | 10814009840 | 18690 | 18710 | 18720 | 18690 | 815 |
| 272 | 20231026 | 144400 | 10798759110 | 18710 | 18670 | 18710 | 18670 | 974 |
| 273 | 20231026 | 144300 | 10780542830 | 18670 | 18670 | 18690 | 18660 | 1104 |
| 274 | 20231026 | 144200 | 10759925570 | 18670 | 18600 | 18680 | 18600 | 1949 |
| 275 | 20231026 | 144100 | 10723587470 | 18590 | 18560 | 18590 | 18560 | 1006 |
| 276 | 20231026 | 144000 | 10704903590 | 18570 | 18570 | 18580 | 18560 | 775 |
| 277 | 20231026 | 143900 | 10690512290 | 18570 | 18520 | 18570 | 18510 | 1900 |
| 278 | 20231026 | 143800 | 10655276280 | 18510 | 18500 | 18520 | 18500 | 366 |
| 279 | 20231026 | 143700 | 10648503240 | 18520 | 18550 | 18550 | 18500 | 1403 |
| 280 | 20231026 | 143600 | 10622513940 | 18540 | 18440 | 18540 | 18430 | 1757 |
| 281 | 20231026 | 143500 | 10590051920 | 18440 | 18490 | 18490 | 18430 | 1394 |
| 282 | 20231026 | 143400 | 10564333690 | 18500 | 18500 | 18500 | 18480 | 730 |
| 283 | 20231026 | 143300 | 10550833670 | 18500 | 18430 | 18580 | 18430 | 5627 |
| 284 | 20231026 | 143200 | 10446734080 | 18440 | 18410 | 18450 | 18410 | 1590 |
| 285 | 20231026 | 143100 | 10417431000 | 18410 | 18410 | 18410 | 18390 | 559 |
| 286 | 20231026 | 143000 | 10407145330 | 18400 | 18440 | 18450 | 18390 | 1833 |
| 287 | 20231026 | 142900 | 10373391440 | 18440 | 18440 | 18450 | 18440 | 530 |
| 288 | 20231026 | 142800 | 10363618120 | 18440 | 18420 | 18440 | 18400 | 3463 |
| 289 | 20231026 | 142700 | 10299832040 | 18410 | 18420 | 18430 | 18410 | 1065 |
| 290 | 20231026 | 142600 | 10280216810 | 18430 | 18420 | 18430 | 18420 | 1899 |
| 291 | 20231026 | 142500 | 10245237140 | 18420 | 18420 | 18430 | 18420 | 510 |
| 292 | 20231026 | 142400 | 10235840810 | 18420 | 18430 | 18440 | 18420 | 731 |
| 293 | 20231026 | 142300 | 10222372050 | 18430 | 18440 | 18450 | 18430 | 1130 |
| 294 | 20231026 | 142200 | 10201542750 | 18440 | 18460 | 18460 | 18430 | 1035 |
| 295 | 20231026 | 142100 | 10182449820 | 18460 | 18460 | 18470 | 18450 | 813 |
| 296 | 20231026 | 142000 | 10167443310 | 18470 | 18400 | 18490 | 18400 | 2515 |
| 297 | 20231026 | 141900 | 10121033460 | 18400 | 18370 | 18430 | 18360 | 12516 |
| 298 | 20231026 | 141800 | 9890730490 | 18380 | 18380 | 18390 | 18360 | 1143 |
| 299 | 20231026 | 141700 | 9869730590 | 18380 | 18370 | 18380 | 18370 | 378 |
| 300 | 20231026 | 141600 | 9862785270 | 18360 | 18380 | 18400 | 18360 | 1004 |
| 301 | 20231026 | 141500 | 9844331600 | 18370 | 18360 | 18380 | 18350 | 1289 |
| 302 | 20231026 | 141400 | 9820668220 | 18360 | 18420 | 18420 | 18360 | 4475 |
| 303 | 20231026 | 141300 | 9738374560 | 18420 | 18440 | 18440 | 18420 | 805 |
| 304 | 20231026 | 141200 | 9723541970 | 18440 | 18430 | 18440 | 18430 | 538 |
| 305 | 20231026 | 141100 | 9713623750 | 18440 | 18430 | 18450 | 18420 | 477 |
| 306 | 20231026 | 141000 | 9704831430 | 18430 | 18440 | 18450 | 18400 | 3163 |
| 307 | 20231026 | 140900 | 9646578130 | 18450 | 18460 | 18460 | 18450 | 229 |
| 308 | 20231026 | 140800 | 9642352130 | 18460 | 18470 | 18480 | 18460 | 625 |
| 309 | 20231026 | 140700 | 9630809660 | 18480 | 18480 | 18480 | 18460 | 488 |
| 310 | 20231026 | 140600 | 9621794370 | 18480 | 18460 | 18500 | 18460 | 1328 |
| 311 | 20231026 | 140500 | 9597249450 | 18460 | 18430 | 18470 | 18430 | 444 |
| 312 | 20231026 | 140400 | 9589063180 | 18450 | 18460 | 18460 | 18430 | 918 |
| 313 | 20231026 | 140300 | 9572122780 | 18460 | 18450 | 18470 | 18450 | 757 |
| 314 | 20231026 | 140200 | 9558149610 | 18460 | 18450 | 18480 | 18450 | 3062 |
| 315 | 20231026 | 140100 | 9501614280 | 18460 | 18440 | 18460 | 18440 | 337 |
| 316 | 20231026 | 140000 | 9495398890 | 18440 | 18450 | 18450 | 18420 | 3379 |
| 317 | 20231026 | 135900 | 9433105420 | 18460 | 18430 | 18460 | 18430 | 750 |
| 318 | 20231026 | 135800 | 9419270670 | 18430 | 18440 | 18450 | 18430 | 1102 |
| 319 | 20231026 | 135700 | 9398952810 | 18450 | 18510 | 18510 | 18450 | 668 |
| 320 | 20231026 | 135600 | 9386612140 | 18500 | 18510 | 18550 | 18500 | 1195 |
| 321 | 20231026 | 135500 | 9364485770 | 18500 | 18440 | 18500 | 18440 | 2401 |
| 322 | 20231026 | 135400 | 9320166350 | 18450 | 18410 | 18450 | 18410 | 490 |
| 323 | 20231026 | 135300 | 9311134720 | 18410 | 18440 | 18450 | 18410 | 946 |
| 324 | 20231026 | 135200 | 9293699990 | 18450 | 18430 | 18450 | 18410 | 1704 |
| 325 | 20231026 | 135100 | 9262300630 | 18440 | 18470 | 18470 | 18440 | 1209 |
| 326 | 20231026 | 135000 | 9239992570 | 18460 | 18470 | 18470 | 18460 | 467 |
| 327 | 20231026 | 134900 | 9231370420 | 18470 | 18500 | 18500 | 18460 | 1889 |
| 328 | 20231026 | 134800 | 9196452800 | 18500 | 18510 | 18510 | 18500 | 113 |
| 329 | 20231026 | 134700 | 9194362150 | 18510 | 18510 | 18510 | 18500 | 470 |
| 330 | 20231026 | 134600 | 9185666060 | 18500 | 18500 | 18510 | 18500 | 418 |
| 331 | 20231026 | 134500 | 9177932040 | 18500 | 18500 | 18520 | 18500 | 685 |
| 332 | 20231026 | 134400 | 9165255720 | 18500 | 18500 | 18500 | 18490 | 332 |
| 333 | 20231026 | 134300 | 9159113730 | 18510 | 18470 | 18510 | 18470 | 1351 |
| 334 | 20231026 | 134200 | 9134134960 | 18470 | 18470 | 18490 | 18470 | 472 |
| 335 | 20231026 | 134100 | 9125416490 | 18500 | 18460 | 18500 | 18450 | 5302 |
| 336 | 20231026 | 134000 | 9027432050 | 18460 | 18480 | 18490 | 18460 | 582 |
| 337 | 20231026 | 133900 | 9016683220 | 18480 | 18480 | 18490 | 18460 | 459 |
| 338 | 20231026 | 133800 | 9008202310 | 18490 | 18510 | 18510 | 18490 | 1049 |
| 339 | 20231026 | 133700 | 8988793790 | 18520 | 18540 | 18550 | 18520 | 1084 |
| 340 | 20231026 | 133600 | 8968712360 | 18530 | 18550 | 18550 | 18530 | 628 |
| 341 | 20231026 | 133500 | 8957069790 | 18550 | 18550 | 18550 | 18540 | 619 |
| 342 | 20231026 | 133400 | 8945591310 | 18540 | 18550 | 18570 | 18540 | 596 |
| 343 | 20231026 | 133300 | 8934537780 | 18560 | 18580 | 18630 | 18560 | 1181 |
| 344 | 20231026 | 133200 | 8912578850 | 18580 | 18550 | 18580 | 18540 | 798 |
| 345 | 20231026 | 133100 | 8897772670 | 18570 | 18600 | 18600 | 18550 | 775 |
| 346 | 20231026 | 133000 | 8883368330 | 18600 | 18590 | 18620 | 18590 | 999 |
| 347 | 20231026 | 132900 | 8864782180 | 18590 | 18560 | 18590 | 18560 | 738 |
| 348 | 20231026 | 132800 | 8851074750 | 18570 | 18570 | 18580 | 18550 | 3450 |
| 349 | 20231026 | 132700 | 8787066490 | 18580 | 18570 | 18590 | 18570 | 260 |
| 350 | 20231026 | 132600 | 8782237230 | 18560 | 18600 | 18600 | 18550 | 708 |
| 351 | 20231026 | 132500 | 8769087210 | 18600 | 18540 | 18610 | 18530 | 1237 |
| 352 | 20231026 | 132400 | 8746119800 | 18540 | 18600 | 18600 | 18540 | 677 |
| 353 | 20231026 | 132300 | 8733547790 | 18600 | 18570 | 18610 | 18560 | 787 |
| 354 | 20231026 | 132200 | 8718919490 | 18580 | 18580 | 18590 | 18560 | 461 |
| 355 | 20231026 | 132100 | 8710357320 | 18580 | 18580 | 18580 | 18580 | 339 |
| 356 | 20231026 | 132000 | 8704058700 | 18580 | 18530 | 18580 | 18530 | 815 |
| 357 | 20231026 | 131900 | 8688935000 | 18530 | 18540 | 18560 | 18530 | 394 |
| 358 | 20231026 | 131800 | 8681628470 | 18550 | 18590 | 18590 | 18530 | 982 |
| 359 | 20231026 | 131700 | 8663405220 | 18590 | 18580 | 18590 | 18550 | 735 |
| 360 | 20231026 | 131600 | 8649755830 | 18590 | 18560 | 18610 | 18560 | 1718 |
| 361 | 20231026 | 131500 | 8617823500 | 18550 | 18580 | 18590 | 18550 | 432 |
| 362 | 20231026 | 131400 | 8609799560 | 18580 | 18550 | 18580 | 18550 | 531 |
| 363 | 20231026 | 131300 | 8599938970 | 18560 | 18580 | 18580 | 18550 | 1193 |
| 364 | 20231026 | 131200 | 8577786240 | 18580 | 18590 | 18600 | 18580 | 310 |
| 365 | 20231026 | 131100 | 8572021880 | 18590 | 18580 | 18600 | 18580 | 620 |
| 366 | 20231026 | 131000 | 8560496960 | 18610 | 18460 | 18650 | 18460 | 13076 |
| 367 | 20231026 | 130900 | 8318140460 | 18460 | 18500 | 18500 | 18460 | 410 |
| 368 | 20231026 | 130800 | 8310562550 | 18500 | 18470 | 18510 | 18470 | 1448 |
| 369 | 20231026 | 130700 | 8283808040 | 18470 | 18460 | 18470 | 18460 | 723 |
| 370 | 20231026 | 130600 | 8270460380 | 18460 | 18470 | 18470 | 18460 | 448 |
| 371 | 20231026 | 130500 | 8262189090 | 18470 | 18480 | 18480 | 18470 | 374 |
| 372 | 20231026 | 130400 | 8255277590 | 18490 | 18470 | 18490 | 18470 | 750 |
| 373 | 20231026 | 130300 | 8241413040 | 18470 | 18510 | 18510 | 18470 | 880 |
| 374 | 20231026 | 130200 | 8225138340 | 18510 | 18510 | 18530 | 18510 | 176 |
| 375 | 20231026 | 130100 | 8221879560 | 18520 | 18510 | 18530 | 18510 | 972 |
| 376 | 20231026 | 130000 | 8203876100 | 18520 | 18430 | 18520 | 18430 | 3916 |
| 377 | 20231026 | 125900 | 8131578250 | 18430 | 18450 | 18450 | 18430 | 200 |
| 378 | 20231026 | 125800 | 8127891330 | 18450 | 18450 | 18450 | 18420 | 2981 |
| 379 | 20231026 | 125700 | 8072924280 | 18450 | 18470 | 18470 | 18430 | 1409 |
| 380 | 20231026 | 125600 | 8046941600 | 18480 | 18510 | 18510 | 18480 | 307 |
| 381 | 20231026 | 125500 | 8041263540 | 18510 | 18520 | 18530 | 18510 | 343 |
| 382 | 20231026 | 125400 | 8034913980 | 18520 | 18520 | 18540 | 18520 | 901 |
| 383 | 20231026 | 125300 | 8018221250 | 18530 | 18550 | 18550 | 18520 | 1261 |
| 384 | 20231026 | 125200 | 7994852590 | 18550 | 18550 | 18570 | 18550 | 657 |
| 385 | 20231026 | 125100 | 7982663130 | 18550 | 18550 | 18550 | 18540 | 677 |
| 386 | 20231026 | 125000 | 7970105110 | 18550 | 18600 | 18600 | 18550 | 682 |
| 387 | 20231026 | 124900 | 7957432190 | 18600 | 18560 | 18600 | 18550 | 1545 |
| 388 | 20231026 | 124800 | 7928726420 | 18570 | 18570 | 18580 | 18390 | 6904 |
| 389 | 20231026 | 124700 | 7801103350 | 18580 | 18500 | 18610 | 18500 | 6802 |
| 390 | 20231026 | 124600 | 7674940940 | 18500 | 18490 | 18510 | 18490 | 778 |
| 391 | 20231026 | 124500 | 7660551070 | 18490 | 18470 | 18510 | 18460 | 694 |
| 392 | 20231026 | 124400 | 7647724200 | 18460 | 18500 | 18500 | 18460 | 408 |
| 393 | 20231026 | 124300 | 7640185110 | 18510 | 18460 | 18510 | 18460 | 1277 |
| 394 | 20231026 | 124200 | 7616582560 | 18450 | 18470 | 18470 | 18450 | 464 |
| 395 | 20231026 | 124100 | 7608016380 | 18510 | 18520 | 18520 | 18510 | 428 |
| 396 | 20231026 | 124000 | 7600093950 | 18520 | 18510 | 18550 | 18510 | 1519 |
| 397 | 20231026 | 123900 | 7571939830 | 18510 | 18470 | 18520 | 18470 | 995 |
| 398 | 20231026 | 123800 | 7553539560 | 18480 | 18490 | 18490 | 18470 | 579 |
| 399 | 20231026 | 123700 | 7542838600 | 18480 | 18510 | 18510 | 18480 | 847 |
| 400 | 20231026 | 123600 | 7527171620 | 18510 | 18480 | 18510 | 18470 | 906 |
| 401 | 20231026 | 123500 | 7510425850 | 18480 | 18440 | 18500 | 18440 | 884 |
| 402 | 20231026 | 123400 | 7494103610 | 18440 | 18520 | 18520 | 18350 | 8970 |
| 403 | 20231026 | 123300 | 7328762660 | 18510 | 18510 | 18540 | 18510 | 1823 |
| 404 | 20231026 | 123200 | 7294997430 | 18510 | 18530 | 18530 | 18510 | 800 |
| 405 | 20231026 | 123100 | 7280184470 | 18530 | 18570 | 18580 | 18530 | 4245 |
| 406 | 20231026 | 123000 | 7201368440 | 18550 | 18540 | 18580 | 18540 | 3430 |
| 407 | 20231026 | 122900 | 7137733200 | 18540 | 18570 | 18580 | 18540 | 399 |
| 408 | 20231026 | 122800 | 7130326620 | 18590 | 18590 | 18600 | 18560 | 1107 |
| 409 | 20231026 | 122700 | 7109752650 | 18590 | 18630 | 18630 | 18590 | 736 |
| 410 | 20231026 | 122600 | 7096051020 | 18630 | 18630 | 18650 | 18620 | 1193 |
| 411 | 20231026 | 122500 | 7073817290 | 18670 | 18600 | 18670 | 18600 | 1684 |
| 412 | 20231026 | 122400 | 7042419080 | 18620 | 18530 | 18630 | 18530 | 1919 |
| 413 | 20231026 | 122300 | 7006794380 | 18530 | 18450 | 18540 | 18430 | 2841 |
| 414 | 20231026 | 122200 | 6954234040 | 18450 | 18440 | 18450 | 18430 | 498 |
| 415 | 20231026 | 122100 | 6945049880 | 18450 | 18470 | 18490 | 18430 | 697 |
| 416 | 20231026 | 122000 | 6932191270 | 18460 | 18440 | 18460 | 18420 | 2195 |
| 417 | 20231026 | 121900 | 6891690990 | 18440 | 18460 | 18460 | 18430 | 1132 |
| 418 | 20231026 | 121800 | 6870808040 | 18460 | 18440 | 18460 | 18420 | 866 |
| 419 | 20231026 | 121700 | 6854834310 | 18460 | 18490 | 18490 | 18370 | 13126 |
| 420 | 20231026 | 121600 | 6613089990 | 18490 | 18490 | 18490 | 18490 | 291 |
| 421 | 20231026 | 121500 | 6607709400 | 18490 | 18530 | 18530 | 18480 | 1970 |
| 422 | 20231026 | 121400 | 6571282070 | 18510 | 18510 | 18530 | 18510 | 402 |
| 423 | 20231026 | 121300 | 6563839570 | 18520 | 18520 | 18520 | 18500 | 1381 |
| 424 | 20231026 | 121200 | 6538268140 | 18520 | 18500 | 18520 | 18500 | 1171 |
| 425 | 20231026 | 121100 | 6516592530 | 18510 | 18510 | 18520 | 18500 | 396 |
| 426 | 20231026 | 121000 | 6509262760 | 18540 | 18500 | 18550 | 18500 | 974 |
| 427 | 20231026 | 120900 | 6491217860 | 18500 | 18520 | 18530 | 18490 | 675 |
| 428 | 20231026 | 120800 | 6478724310 | 18510 | 18500 | 18510 | 18480 | 1470 |
| 429 | 20231026 | 120700 | 6451545220 | 18490 | 18510 | 18510 | 18480 | 452 |
| 430 | 20231026 | 120600 | 6443182560 | 18500 | 18520 | 18520 | 18500 | 872 |
| 431 | 20231026 | 120500 | 6427043940 | 18520 | 18530 | 18530 | 18520 | 364 |
| 432 | 20231026 | 120400 | 6420299130 | 18520 | 18460 | 18530 | 18460 | 1539 |
| 433 | 20231026 | 120300 | 6391827380 | 18480 | 18450 | 18490 | 18450 | 2480 |
| 434 | 20231026 | 120200 | 6346025940 | 18450 | 18460 | 18460 | 18450 | 1052 |
| 435 | 20231026 | 120100 | 6326610250 | 18470 | 18460 | 18470 | 18450 | 516 |
| 436 | 20231026 | 120000 | 6317088670 | 18480 | 18470 | 18500 | 18440 | 4182 |
| 437 | 20231026 | 115900 | 6239883580 | 18460 | 18450 | 18460 | 18440 | 3645 |
| 438 | 20231026 | 115800 | 6172637570 | 18440 | 18500 | 18500 | 18440 | 2040 |
| 439 | 20231026 | 115700 | 6134942620 | 18500 | 18540 | 18540 | 18500 | 8232 |
| 440 | 20231026 | 115600 | 5982560450 | 18540 | 18600 | 18620 | 18540 | 22787 |
| 441 | 20231026 | 115500 | 5559211560 | 18600 | 18600 | 18610 | 18600 | 218 |
| 442 | 20231026 | 115400 | 5555156670 | 18600 | 18630 | 18630 | 18600 | 1460 |
| 443 | 20231026 | 115300 | 5527984610 | 18630 | 18620 | 18640 | 18610 | 910 |
| 444 | 20231026 | 115200 | 5511042100 | 18610 | 18640 | 18640 | 18610 | 340 |
| 445 | 20231026 | 115100 | 5504709870 | 18640 | 18620 | 18650 | 18620 | 342 |
| 446 | 20231026 | 115000 | 5498341740 | 18650 | 18640 | 18650 | 18610 | 1365 |
| 447 | 20231026 | 114900 | 5472913070 | 18640 | 18650 | 18650 | 18640 | 657 |
| 448 | 20231026 | 114800 | 5460661270 | 18650 | 18660 | 18670 | 18650 | 592 |
| 449 | 20231026 | 114700 | 5449618190 | 18650 | 18660 | 18660 | 18650 | 520 |
| 450 | 20231026 | 114600 | 5439919850 | 18660 | 18670 | 18670 | 18660 | 282 |
| 451 | 20231026 | 114500 | 5434657020 | 18660 | 18680 | 18680 | 18660 | 698 |
| 452 | 20231026 | 114400 | 5421626420 | 18670 | 18680 | 18680 | 18670 | 228 |
| 453 | 20231026 | 114300 | 5417369400 | 18680 | 18680 | 18680 | 18670 | 124 |
| 454 | 20231026 | 114200 | 5415054270 | 18670 | 18680 | 18680 | 18670 | 375 |
| 455 | 20231026 | 114100 | 5408051080 | 18680 | 18670 | 18690 | 18670 | 524 |
| 456 | 20231026 | 114000 | 5398261340 | 18670 | 18700 | 18710 | 18670 | 419 |
| 457 | 20231026 | 113900 | 5390433550 | 18690 | 18690 | 18700 | 18680 | 298 |
| 458 | 20231026 | 113800 | 5384865130 | 18700 | 18740 | 18750 | 18700 | 721 |
| 459 | 20231026 | 113700 | 5371368950 | 18750 | 18750 | 18750 | 18740 | 402 |
| 460 | 20231026 | 113600 | 5363834220 | 18750 | 18740 | 18750 | 18730 | 1309 |
| 461 | 20231026 | 113500 | 5339291110 | 18750 | 18760 | 18760 | 18750 | 794 |
| 462 | 20231026 | 113400 | 5324402430 | 18750 | 18760 | 18760 | 18750 | 192 |
| 463 | 20231026 | 113300 | 5320801670 | 18780 | 18710 | 18780 | 18710 | 1893 |
| 464 | 20231026 | 113200 | 5285339970 | 18700 | 18700 | 18710 | 18700 | 584 |
| 465 | 20231026 | 113100 | 5274418700 | 18710 | 18710 | 18720 | 18710 | 89 |
| 466 | 20231026 | 113000 | 5272753500 | 18710 | 18680 | 18750 | 18680 | 641 |
| 467 | 20231026 | 112900 | 5260753200 | 18690 | 18700 | 18700 | 18680 | 522 |
| 468 | 20231026 | 112800 | 5251000880 | 18700 | 18700 | 18700 | 18680 | 709 |
| 469 | 20231026 | 112700 | 5237746150 | 18700 | 18750 | 18750 | 18700 | 753 |
| 470 | 20231026 | 112600 | 5223641830 | 18740 | 18770 | 18770 | 18740 | 359 |
| 471 | 20231026 | 112500 | 5216910490 | 18780 | 18820 | 18820 | 18780 | 341 |
| 472 | 20231026 | 112400 | 5210496310 | 18830 | 18780 | 18830 | 18780 | 523 |
| 473 | 20231026 | 112300 | 5200667540 | 18780 | 18750 | 18780 | 18750 | 192 |
| 474 | 20231026 | 112200 | 5197062990 | 18760 | 18760 | 18760 | 18750 | 813 |
| 475 | 20231026 | 112100 | 5181813750 | 18760 | 18770 | 18810 | 18760 | 879 |
| 476 | 20231026 | 112000 | 5165313530 | 18770 | 18730 | 18800 | 18720 | 4410 |
| 477 | 20231026 | 111900 | 5082605450 | 18710 | 18710 | 18740 | 18700 | 2131 |
| 478 | 20231026 | 111800 | 5042703100 | 18690 | 18680 | 18700 | 18680 | 143 |
| 479 | 20231026 | 111700 | 5040029280 | 18680 | 18700 | 18710 | 18680 | 446 |
| 480 | 20231026 | 111600 | 5031693210 | 18700 | 18730 | 18730 | 18700 | 413 |
| 481 | 20231026 | 111500 | 5023962630 | 18730 | 18710 | 18730 | 18700 | 685 |
| 482 | 20231026 | 111400 | 5011147630 | 18710 | 18700 | 18710 | 18700 | 200 |
| 483 | 20231026 | 111300 | 5007407330 | 18700 | 18680 | 18720 | 18670 | 676 |
| 484 | 20231026 | 111200 | 4994770300 | 18690 | 18710 | 18720 | 18690 | 646 |
| 485 | 20231026 | 111100 | 4982688500 | 18710 | 18760 | 18760 | 18710 | 218 |
| 486 | 20231026 | 111000 | 4978601560 | 18760 | 18680 | 18770 | 18680 | 656 |
| 487 | 20231026 | 110900 | 4966313750 | 18690 | 18680 | 18690 | 18660 | 967 |
| 488 | 20231026 | 110800 | 4948258440 | 18680 | 18670 | 18680 | 18670 | 409 |
| 489 | 20231026 | 110700 | 4940622340 | 18670 | 18680 | 18680 | 18670 | 420 |
| 490 | 20231026 | 110600 | 4932780250 | 18670 | 18680 | 18680 | 18660 | 805 |
| 491 | 20231026 | 110500 | 4917754290 | 18640 | 18680 | 18690 | 18580 | 10642 |
| 492 | 20231026 | 110400 | 4719626720 | 18680 | 18680 | 18710 | 18680 | 531 |
| 493 | 20231026 | 110300 | 4709705120 | 18700 | 18680 | 18730 | 18670 | 1117 |
| 494 | 20231026 | 110200 | 4688837580 | 18670 | 18720 | 18720 | 18670 | 297 |
| 495 | 20231026 | 110100 | 4683286360 | 18740 | 18760 | 18770 | 18740 | 540 |
| 496 | 20231026 | 110000 | 4673154620 | 18760 | 18670 | 18790 | 18660 | 1663 |
| 497 | 20231026 | 105900 | 4642019930 | 18670 | 18690 | 18690 | 18660 | 1012 |
| 498 | 20231026 | 105800 | 4623124080 | 18690 | 18700 | 18700 | 18690 | 258 |
| 499 | 20231026 | 105700 | 4618300190 | 18710 | 18700 | 18720 | 18700 | 406 |
| 500 | 20231026 | 105600 | 4610702980 | 18700 | 18660 | 18700 | 18660 | 657 |
| 501 | 20231026 | 105500 | 4598426640 | 18660 | 18690 | 18700 | 18660 | 1031 |
| 502 | 20231026 | 105400 | 4579163330 | 18680 | 18650 | 18680 | 18640 | 1934 |
| 503 | 20231026 | 105300 | 4543074220 | 18650 | 18630 | 18650 | 18620 | 2127 |
| 504 | 20231026 | 105200 | 4503437270 | 18620 | 18670 | 18670 | 18620 | 2207 |
| 505 | 20231026 | 105100 | 4462274910 | 18660 | 18740 | 18750 | 18660 | 10103 |
| 506 | 20231026 | 105000 | 4273351720 | 18750 | 18760 | 18760 | 18710 | 1528 |
| 507 | 20231026 | 104900 | 4244707590 | 18770 | 18810 | 18810 | 18770 | 2731 |
| 508 | 20231026 | 104800 | 4193384200 | 18810 | 18800 | 18820 | 18800 | 976 |
| 509 | 20231026 | 104700 | 4175026800 | 18800 | 18850 | 18850 | 18800 | 1856 |
| 510 | 20231026 | 104600 | 4140077670 | 18850 | 18860 | 18890 | 18850 | 1321 |
| 511 | 20231026 | 104500 | 4115153060 | 18860 | 18880 | 18880 | 18860 | 457 |
| 512 | 20231026 | 104400 | 4106532920 | 18870 | 18870 | 18870 | 18870 | 375 |
| 513 | 20231026 | 104300 | 4099456670 | 18870 | 18880 | 18890 | 18870 | 524 |
| 514 | 20231026 | 104200 | 4089566020 | 18890 | 18880 | 18890 | 18880 | 178 |
| 515 | 20231026 | 104100 | 4086205370 | 18900 | 18900 | 18900 | 18880 | 1027 |
| 516 | 20231026 | 104000 | 4066801340 | 18900 | 18950 | 18950 | 18900 | 1890 |
| 517 | 20231026 | 103900 | 4031034810 | 18930 | 18930 | 18930 | 18910 | 536 |
| 518 | 20231026 | 103800 | 4020896890 | 18950 | 18990 | 18990 | 18950 | 413 |
| 519 | 20231026 | 103700 | 4013059230 | 18990 | 18990 | 18990 | 18990 | 627 |
| 520 | 20231026 | 103600 | 4001152500 | 18990 | 18930 | 19000 | 18930 | 2587 |
| 521 | 20231026 | 103500 | 3952043020 | 18930 | 18900 | 18930 | 18900 | 956 |
| 522 | 20231026 | 103400 | 3933951010 | 18900 | 18900 | 18920 | 18900 | 1701 |
| 523 | 20231026 | 103300 | 3901797810 | 18910 | 18910 | 18920 | 18910 | 262 |
| 524 | 20231026 | 103200 | 3896843360 | 18910 | 18900 | 18920 | 18900 | 629 |
| 525 | 20231026 | 103100 | 3884949090 | 18900 | 18940 | 18950 | 18900 | 799 |
| 526 | 20231026 | 103000 | 3869827190 | 18940 | 18980 | 18980 | 18940 | 2197 |
| 527 | 20231026 | 102900 | 3828177180 | 18980 | 19010 | 19010 | 18970 | 574 |
| 528 | 20231026 | 102800 | 3817274650 | 19010 | 19020 | 19020 | 19010 | 21 |
| 529 | 20231026 | 102700 | 3816875380 | 19020 | 19020 | 19020 | 19010 | 684 |
| 530 | 20231026 | 102600 | 3803870110 | 19020 | 19020 | 19040 | 19020 | 1320 |
| 531 | 20231026 | 102500 | 3778760220 | 19020 | 19030 | 19060 | 19020 | 696 |
| 532 | 20231026 | 102400 | 3765515870 | 19030 | 19070 | 19070 | 19020 | 781 |
| 533 | 20231026 | 102300 | 3750648360 | 19070 | 19060 | 19080 | 19060 | 330 |
| 534 | 20231026 | 102200 | 3744354960 | 19060 | 19090 | 19090 | 19060 | 278 |
| 535 | 20231026 | 102100 | 3739053570 | 19100 | 19110 | 19110 | 19100 | 501 |
| 536 | 20231026 | 102000 | 3729482200 | 19120 | 19060 | 19120 | 19050 | 2141 |
| 537 | 20231026 | 101900 | 3688584450 | 19050 | 19090 | 19090 | 19050 | 306 |
| 538 | 20231026 | 101800 | 3682748370 | 19090 | 19010 | 19100 | 19010 | 5224 |
| 539 | 20231026 | 101700 | 3583098640 | 18970 | 18950 | 19010 | 18930 | 1321 |
| 540 | 20231026 | 101600 | 3558059810 | 18950 | 18970 | 18970 | 18940 | 976 |
| 541 | 20231026 | 101500 | 3539564170 | 18950 | 18960 | 18970 | 18950 | 311 |
| 542 | 20231026 | 101400 | 3533668900 | 18950 | 18990 | 19000 | 18950 | 319 |
| 543 | 20231026 | 101300 | 3527612150 | 19020 | 18970 | 19040 | 18970 | 650 |
| 544 | 20231026 | 101200 | 3515260450 | 18970 | 18960 | 18970 | 18950 | 861 |
| 545 | 20231026 | 101100 | 3498934780 | 18960 | 18990 | 18990 | 18960 | 730 |
| 546 | 20231026 | 101000 | 3485076060 | 18990 | 19050 | 19050 | 18990 | 2156 |
| 547 | 20231026 | 100900 | 3444055800 | 19050 | 19030 | 19050 | 19030 | 815 |
| 548 | 20231026 | 100800 | 3428535760 | 19030 | 19050 | 19050 | 19000 | 486 |
| 549 | 20231026 | 100700 | 3419289600 | 19050 | 18980 | 19060 | 18980 | 1542 |
| 550 | 20231026 | 100600 | 3389939160 | 18990 | 18990 | 18990 | 18980 | 825 |
| 551 | 20231026 | 100500 | 3374275140 | 18980 | 18910 | 19000 | 18910 | 1860 |
| 552 | 20231026 | 100400 | 3338988270 | 18920 | 18920 | 18920 | 18880 | 1920 |
| 553 | 20231026 | 100300 | 3302682810 | 18920 | 18920 | 18920 | 18920 | 117 |
| 554 | 20231026 | 100200 | 3300469170 | 18920 | 18940 | 18970 | 18910 | 1313 |
| 555 | 20231026 | 100100 | 3275601710 | 18950 | 18990 | 19000 | 18940 | 493 |
| 556 | 20231026 | 100000 | 3266251680 | 18990 | 19040 | 19040 | 18990 | 465 |
| 557 | 20231026 | 095900 | 3257413530 | 19040 | 19080 | 19080 | 19040 | 386 |
| 558 | 20231026 | 095800 | 3250058030 | 19100 | 19000 | 19120 | 19000 | 3834 |
| 559 | 20231026 | 095700 | 3176953500 | 19000 | 18900 | 19010 | 18900 | 2394 |
| 560 | 20231026 | 095600 | 3131494520 | 18910 | 18890 | 18910 | 18890 | 206 |
| 561 | 20231026 | 095500 | 3127600310 | 18890 | 18980 | 18980 | 18890 | 2012 |
| 562 | 20231026 | 095400 | 3089498960 | 18960 | 18930 | 19000 | 18930 | 1792 |
| 563 | 20231026 | 095300 | 3055488640 | 18880 | 19000 | 19000 | 18840 | 3137 |
| 564 | 20231026 | 095200 | 2996153860 | 19000 | 18900 | 19000 | 18900 | 26586 |
| 565 | 20231026 | 095100 | 2493057230 | 18840 | 18880 | 18900 | 18840 | 3292 |
| 566 | 20231026 | 095000 | 2430901860 | 18880 | 18940 | 18940 | 18880 | 707 |
| 567 | 20231026 | 094900 | 2417521940 | 18940 | 18850 | 19000 | 18850 | 1651 |
| 568 | 20231026 | 094800 | 2386209740 | 18800 | 18720 | 18800 | 18710 | 5558 |
| 569 | 20231026 | 094700 | 2281780260 | 18720 | 18710 | 18720 | 18710 | 794 |
| 570 | 20231026 | 094600 | 2266919680 | 18700 | 18710 | 18710 | 18700 | 636 |
| 571 | 20231026 | 094500 | 2255020580 | 18710 | 18740 | 18740 | 18710 | 1490 |
| 572 | 20231026 | 094400 | 2227121600 | 18740 | 18730 | 18740 | 18720 | 384 |
| 573 | 20231026 | 094300 | 2219929130 | 18730 | 18740 | 18790 | 18700 | 2571 |
| 574 | 20231026 | 094200 | 2171775030 | 18750 | 18890 | 18890 | 18750 | 3658 |
| 575 | 20231026 | 094100 | 2102920930 | 18900 | 18880 | 18910 | 18870 | 1421 |
| 576 | 20231026 | 094000 | 2076084360 | 18880 | 18860 | 18880 | 18850 | 718 |
| 577 | 20231026 | 093900 | 2062542250 | 18890 | 18910 | 18910 | 18890 | 496 |
| 578 | 20231026 | 093800 | 2053167880 | 18870 | 18920 | 18930 | 18870 | 3416 |
| 579 | 20231026 | 093700 | 1988577010 | 18930 | 18930 | 18940 | 18930 | 1396 |
| 580 | 20231026 | 093600 | 1962143800 | 18930 | 18930 | 18930 | 18900 | 1428 |
| 581 | 20231026 | 093500 | 1935126360 | 18940 | 18950 | 18950 | 18930 | 1553 |
| 582 | 20231026 | 093400 | 1905712030 | 18940 | 19010 | 19010 | 18930 | 4783 |
| 583 | 20231026 | 093300 | 1814908770 | 19010 | 19060 | 19060 | 19000 | 1131 |
| 584 | 20231026 | 093200 | 1793392510 | 19090 | 19000 | 19090 | 19000 | 1840 |
| 585 | 20231026 | 093100 | 1758375220 | 19010 | 19040 | 19050 | 19010 | 1140 |
| 586 | 20231026 | 093000 | 1736690380 | 19040 | 19050 | 19100 | 19040 | 2098 |
| 587 | 20231026 | 092900 | 1696699610 | 19060 | 19100 | 19100 | 19060 | 768 |
| 588 | 20231026 | 092800 | 1682049170 | 19100 | 19140 | 19140 | 19100 | 733 |
| 589 | 20231026 | 092700 | 1668037440 | 19130 | 19150 | 19160 | 19130 | 956 |
| 590 | 20231026 | 092600 | 1649736290 | 19150 | 19150 | 19170 | 19130 | 1020 |
| 591 | 20231026 | 092500 | 1630204550 | 19140 | 19000 | 19150 | 18990 | 4146 |
| 592 | 20231026 | 092400 | 1551097540 | 18990 | 19040 | 19050 | 18990 | 2329 |
| 593 | 20231026 | 092300 | 1506812360 | 19060 | 19000 | 19060 | 19000 | 1286 |
| 594 | 20231026 | 092200 | 1482333010 | 19000 | 18980 | 19000 | 18980 | 327 |
| 595 | 20231026 | 092100 | 1476124370 | 18970 | 18970 | 19030 | 18970 | 1434 |
| 596 | 20231026 | 092000 | 1448883790 | 18970 | 18970 | 19010 | 18970 | 1813 |
| 597 | 20231026 | 091900 | 1414465150 | 18970 | 18890 | 19000 | 18880 | 1356 |
| 598 | 20231026 | 091800 | 1388761980 | 18890 | 18980 | 18980 | 18890 | 1390 |
| 599 | 20231026 | 091700 | 1362434230 | 18990 | 19040 | 19040 | 18990 | 537 |
| 600 | 20231026 | 091600 | 1352222800 | 19060 | 19030 | 19070 | 19030 | 1886 |
| 601 | 20231026 | 091500 | 1316293870 | 19040 | 19070 | 19070 | 18940 | 1718 |
| 602 | 20231026 | 091400 | 1283630630 | 19080 | 19080 | 19120 | 19070 | 2395 |
| 603 | 20231026 | 091300 | 1237911780 | 19030 | 19010 | 19090 | 18960 | 5126 |
| 604 | 20231026 | 091200 | 1140425810 | 19010 | 18850 | 19010 | 18850 | 2785 |
| 605 | 20231026 | 091100 | 1087695530 | 18850 | 18710 | 18850 | 18710 | 1754 |
| 606 | 20231026 | 091000 | 1054802470 | 18740 | 18890 | 18890 | 18700 | 3036 |
| 607 | 20231026 | 090900 | 997787060 | 18890 | 18850 | 18930 | 18840 | 2994 |
| 608 | 20231026 | 090800 | 941318850 | 18860 | 18850 | 18860 | 18780 | 846 |
| 609 | 20231026 | 090700 | 925390740 | 18850 | 18890 | 19110 | 18850 | 5031 |
| 610 | 20231026 | 090600 | 830087350 | 18890 | 18710 | 18890 | 18700 | 3683 |
| 611 | 20231026 | 090500 | 760923360 | 18720 | 18800 | 18810 | 18700 | 4507 |
| 612 | 20231026 | 090400 | 676392570 | 18780 | 18610 | 18800 | 18600 | 6720 |
| 613 | 20231026 | 090300 | 550854890 | 18600 | 18810 | 18810 | 18600 | 4492 |
| 614 | 20231026 | 090200 | 467063150 | 18740 | 18670 | 18870 | 18580 | 3906 |
| 615 | 20231026 | 090100 | 393950150 | 18570 | 18720 | 18750 | 18570 | 13991 |
| 616 | 20231026 | 090000 | 132975910 | 18720 | 18670 | 18900 | 18670 | 7093 |