KissMeData/039200/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	10503243900	28350	28350	28350	28350	6236
3	20240404	200300	10503243900	28350	28350	28350	28350	0
4	20240404	200200	10503243900	28350	28350	28350	28350	0
5	20240404	200100	10503243900	28350	28350	28350	28350	0
6	20240404	200000	10503243900	28350	28350	28350	28350	0
7	20240404	195900	10503243900	28350	28350	28350	28350	0
8	20240404	195800	10503243900	28350	28350	28350	28350	0
9	20240404	195700	10503243900	28350	28350	28350	28350	0
10	20240404	195600	10503243900	28350	28350	28350	28350	0
11	20240404	195500	10503243900	28350	28350	28350	28350	0
12	20240404	195400	10503243900	28350	28350	28350	28350	0
13	20240404	195300	10503243900	28350	28350	28350	28350	0
14	20240404	195200	10503243900	28350	28350	28350	28350	0
15	20240404	195100	10503243900	28350	28350	28350	28350	0
16	20240404	195000	10503243900	28350	28350	28350	28350	0
17	20240404	194900	10503243900	28350	28350	28350	28350	0
18	20240404	194800	10503243900	28350	28350	28350	28350	0
19	20240404	194700	10503243900	28350	28350	28350	28350	0
20	20240404	194600	10503243900	28350	28350	28350	28350	0
21	20240404	194500	10503243900	28350	28350	28350	28350	0
22	20240404	194400	10503243900	28350	28350	28350	28350	0
23	20240404	194300	10503243900	28350	28350	28350	28350	0
24	20240404	194200	10503243900	28350	28350	28350	28350	0
25	20240404	194100	10503243900	28350	28350	28350	28350	0
26	20240404	194000	10503243900	28350	28350	28350	28350	0
27	20240404	193900	10503243900	28350	28350	28350	28350	0
28	20240404	193800	10503243900	28350	28350	28350	28350	0
29	20240404	193700	10503243900	28350	28350	28350	28350	0
30	20240404	193600	10503243900	28350	28350	28350	28350	0
31	20240404	193500	10503243900	28350	28350	28350	28350	0
32	20240404	193400	10503243900	28350	28350	28350	28350	6236
33	20240404	193300	10503243900	28350	28350	28350	28350	0
34	20240404	193200	10503243900	28350	28350	28350	28350	0
35	20240404	193100	10503243900	28350	28350	28350	28350	0
36	20240404	193000	10503243900	28350	28350	28350	28350	0
37	20240404	192900	10503243900	28350	28350	28350	28350	0
38	20240404	192800	10503243900	28350	28350	28350	28350	0
39	20240404	192700	10503243900	28350	28350	28350	28350	0
40	20240404	192600	10503243900	28350	28350	28350	28350	0
41	20240404	192500	10503243900	28350	28350	28350	28350	0
42	20240404	192400	10503243900	28350	28350	28350	28350	0
43	20240404	192300	10503243900	28350	28350	28350	28350	0
44	20240404	192200	10503243900	28350	28350	28350	28350	0
45	20240404	192100	10503243900	28350	28350	28350	28350	0
46	20240404	192000	10503243900	28350	28350	28350	28350	0
47	20240404	191900	10503243900	28350	28350	28350	28350	0
48	20240404	191800	10503243900	28350	28350	28350	28350	0
49	20240404	191700	10503243900	28350	28350	28350	28350	0
50	20240404	191600	10503243900	28350	28350	28350	28350	0
51	20240404	191500	10503243900	28350	28350	28350	28350	0
52	20240404	191400	10503243900	28350	28350	28350	28350	0
53	20240404	191300	10503243900	28350	28350	28350	28350	0
54	20240404	191200	10503243900	28350	28350	28350	28350	0
55	20240404	191100	10503243900	28350	28350	28350	28350	0
56	20240404	191000	10503243900	28350	28350	28350	28350	0
57	20240404	190900	10503243900	28350	28350	28350	28350	0
58	20240404	190800	10503243900	28350	28350	28350	28350	0
59	20240404	190700	10503243900	28350	28350	28350	28350	0
60	20240404	190600	10503243900	28350	28350	28350	28350	0
61	20240404	190500	10503243900	28350	28350	28350	28350	0