33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 3248 |
| 3 | 20240510 | 192000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240510 | 191900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240510 | 191800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240510 | 191700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240510 | 191600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240510 | 191500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240510 | 191400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240510 | 191300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240510 | 191200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240510 | 191100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240510 | 191000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240510 | 190900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240510 | 190800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240510 | 190700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240510 | 190600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240510 | 190500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240510 | 190400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240510 | 190300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240510 | 190200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240510 | 190100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240510 | 190000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240510 | 185900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240510 | 185800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240510 | 185700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240510 | 185600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240510 | 185500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240510 | 185400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240510 | 185300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240510 | 185200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240510 | 185100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 3248 |
| 33 | 20240510 | 185000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240510 | 184900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240510 | 184800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240510 | 184700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240510 | 184600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240510 | 184500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240510 | 184400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240510 | 184300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240510 | 184200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240510 | 184100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240510 | 184000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240510 | 183900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240510 | 183800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240510 | 183700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240510 | 183600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240510 | 183500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240510 | 183400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240510 | 183300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240510 | 183200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240510 | 183100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240510 | 183000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240510 | 182900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240510 | 182800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240510 | 182700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240510 | 182600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240510 | 182500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240510 | 182400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240510 | 182300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240510 | 182200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240510 | 182100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 3248 |
| 63 | 20240510 | 182000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240510 | 181900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240510 | 181800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240510 | 181700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240510 | 181600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240510 | 181500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240510 | 181400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240510 | 181300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240510 | 181200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240510 | 181100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240510 | 181000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240510 | 180900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240510 | 180800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240510 | 180700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240510 | 180600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240510 | 180500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240510 | 180400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240510 | 180300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240510 | 180200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240510 | 180100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240510 | 180000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240510 | 175900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240510 | 175800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240510 | 175700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240510 | 175600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240510 | 175500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240510 | 175400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240510 | 175300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240510 | 175200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240510 | 175100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 3248 |
| 93 | 20240510 | 175000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240510 | 174900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240510 | 174800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240510 | 174700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240510 | 174600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240510 | 174500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240510 | 174400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240510 | 174300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240510 | 174200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240510 | 174100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240510 | 174000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240510 | 173900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240510 | 173800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240510 | 173700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240510 | 173600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240510 | 173500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240510 | 173400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240510 | 173300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240510 | 173200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240510 | 173100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240510 | 173000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240510 | 172900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240510 | 172800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240510 | 172700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240510 | 172600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240510 | 172500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240510 | 172400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240510 | 172300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240510 | 172200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240510 | 172100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 3248 |
| 123 | 20240510 | 172000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240510 | 171900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240510 | 171800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240510 | 171700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240510 | 171600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240510 | 171500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240510 | 171400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240510 | 171300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240510 | 171200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240510 | 171100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240510 | 171000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240510 | 170900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240510 | 170800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240510 | 170700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240510 | 170600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240510 | 170500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240510 | 170400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240510 | 170300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240510 | 170200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240510 | 170100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240510 | 170000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240510 | 165900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240510 | 165800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240510 | 165700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240510 | 165600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240510 | 165500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240510 | 165400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240510 | 165300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240510 | 165200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240510 | 165100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 3248 |
| 153 | 20240510 | 165000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240510 | 164900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240510 | 164800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240510 | 164700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240510 | 164600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240510 | 164500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240510 | 164400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240510 | 164300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240510 | 164200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240510 | 164100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240510 | 164000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240510 | 163900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240510 | 163800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240510 | 163700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240510 | 163600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240510 | 163500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240510 | 163400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240510 | 163300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240510 | 163200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240510 | 163100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240510 | 163000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240510 | 162900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240510 | 162800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240510 | 162700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240510 | 162600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240510 | 162500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240510 | 162400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240510 | 162300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240510 | 162200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240510 | 162100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 3248 |
| 183 | 20240510 | 162000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240510 | 161900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240510 | 161800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240510 | 161700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240510 | 161600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240510 | 161500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240510 | 161400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240510 | 161300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240510 | 161200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240510 | 161100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240510 | 161000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240510 | 160900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240510 | 160800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240510 | 160700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240510 | 160600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240510 | 160500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240510 | 160400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240510 | 160300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240510 | 160200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240510 | 160100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240510 | 160000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240510 | 155900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240510 | 155800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240510 | 155700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240510 | 155600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240510 | 155500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240510 | 155400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240510 | 155300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240510 | 155200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240510 | 155100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 3248 |
| 213 | 20240510 | 155000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240510 | 154900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240510 | 154800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240510 | 154700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240510 | 154600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240510 | 154500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240510 | 154400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240510 | 154300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240510 | 154200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240510 | 154100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240510 | 154000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240510 | 153900 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240510 | 153800 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240510 | 153700 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240510 | 153600 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240510 | 153500 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240510 | 153400 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240510 | 153300 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240510 | 153200 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240510 | 153100 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240510 | 153000 | 6154206550 | 28950 | 28950 | 28950 | 28950 | 3248 |
| 234 | 20240510 | 152900 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240510 | 152800 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20240510 | 152700 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20240510 | 152600 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20240510 | 152500 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20240510 | 152400 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20240510 | 152300 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20240510 | 152200 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20240510 | 152100 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 243 | 20240510 | 152000 | 6060176950 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20240510 | 151900 | 6060176950 | 28950 | 28900 | 28950 | 28850 | 825 |
| 245 | 20240510 | 151800 | 6036339450 | 28900 | 28900 | 28950 | 28900 | 576 |
| 246 | 20240510 | 151700 | 6019690550 | 28950 | 28900 | 28950 | 28900 | 1082 |
| 247 | 20240510 | 151600 | 5988377250 | 28900 | 28900 | 28900 | 28900 | 133 |
| 248 | 20240510 | 151500 | 5984533550 | 28900 | 28900 | 28900 | 28900 | 149 |
| 249 | 20240510 | 151400 | 5980227450 | 28900 | 28900 | 28900 | 28900 | 220 |
| 250 | 20240510 | 151300 | 5973869450 | 28900 | 28900 | 28950 | 28900 | 331 |
| 251 | 20240510 | 151200 | 5964302250 | 28900 | 28900 | 28900 | 28900 | 328 |
| 252 | 20240510 | 151100 | 5954823050 | 28900 | 28900 | 28900 | 28900 | 63 |
| 253 | 20240510 | 151000 | 5953002350 | 28900 | 28900 | 28900 | 28900 | 521 |
| 254 | 20240510 | 150900 | 5937945450 | 28900 | 28900 | 28950 | 28900 | 251 |
| 255 | 20240510 | 150800 | 5930691200 | 28900 | 28950 | 28950 | 28900 | 114 |
| 256 | 20240510 | 150700 | 5927393650 | 28950 | 28950 | 28950 | 28950 | 301 |
| 257 | 20240510 | 150600 | 5918679700 | 28950 | 28900 | 28950 | 28900 | 90 |
| 258 | 20240510 | 150500 | 5916076700 | 28900 | 28950 | 28950 | 28900 | 315 |
| 259 | 20240510 | 150400 | 5906959350 | 28950 | 28950 | 29000 | 28950 | 2432 |
| 260 | 20240510 | 150300 | 5836547250 | 28950 | 29000 | 29000 | 28950 | 79 |
| 261 | 20240510 | 150200 | 5834256400 | 29000 | 28950 | 29000 | 28950 | 190 |
| 262 | 20240510 | 150100 | 5828746500 | 28950 | 28950 | 29050 | 28950 | 37 |
| 263 | 20240510 | 150000 | 5827674950 | 29000 | 29000 | 29050 | 28950 | 1204 |
| 264 | 20240510 | 145900 | 5792754850 | 28950 | 28950 | 28950 | 28950 | 306 |
| 265 | 20240510 | 145800 | 5783896150 | 28900 | 28950 | 28950 | 28900 | 1495 |
| 266 | 20240510 | 145700 | 5740667400 | 28950 | 28900 | 28950 | 28900 | 235 |
| 267 | 20240510 | 145600 | 5733874550 | 28900 | 28950 | 28950 | 28900 | 232 |
| 268 | 20240510 | 145500 | 5727158300 | 28900 | 28950 | 28950 | 28900 | 1143 |
| 269 | 20240510 | 145400 | 5694070500 | 28900 | 29000 | 29000 | 28900 | 66 |
| 270 | 20240510 | 145300 | 5692159800 | 28950 | 28950 | 29000 | 28950 | 186 |
| 271 | 20240510 | 145200 | 5686773200 | 28950 | 28950 | 28950 | 28950 | 187 |
| 272 | 20240510 | 145100 | 5681359550 | 28950 | 28950 | 29000 | 28950 | 93 |
| 273 | 20240510 | 145000 | 5678665850 | 29000 | 29000 | 29000 | 28950 | 111 |
| 274 | 20240510 | 144900 | 5675449700 | 28950 | 29000 | 29000 | 28950 | 141 |
| 275 | 20240510 | 144800 | 5671363900 | 29000 | 28950 | 29000 | 28950 | 114 |
| 276 | 20240510 | 144700 | 5668060250 | 28950 | 29000 | 29000 | 28950 | 210 |
| 277 | 20240510 | 144600 | 5661974600 | 28950 | 29000 | 29000 | 28950 | 288 |
| 278 | 20240510 | 144500 | 5653632750 | 28950 | 28950 | 29000 | 28950 | 583 |
| 279 | 20240510 | 144400 | 5636754850 | 28900 | 29000 | 29000 | 28900 | 1117 |
| 280 | 20240510 | 144300 | 5604454400 | 29000 | 29000 | 29100 | 28950 | 417 |
| 281 | 20240510 | 144200 | 5592344800 | 29100 | 29000 | 29100 | 29000 | 345 |
| 282 | 20240510 | 144100 | 5582322050 | 29000 | 29000 | 29050 | 28950 | 252 |
| 283 | 20240510 | 144000 | 5575011100 | 29000 | 29000 | 29000 | 28950 | 127 |
| 284 | 20240510 | 143900 | 5571331750 | 29050 | 29050 | 29050 | 29000 | 112 |
| 285 | 20240510 | 143800 | 5568080000 | 28950 | 28950 | 29050 | 28950 | 257 |
| 286 | 20240510 | 143700 | 5560620050 | 29000 | 28950 | 29000 | 28950 | 28 |
| 287 | 20240510 | 143600 | 5559808100 | 28950 | 28950 | 29000 | 28950 | 189 |
| 288 | 20240510 | 143500 | 5554335200 | 29050 | 29000 | 29050 | 28950 | 108 |
| 289 | 20240510 | 143400 | 5551205100 | 28950 | 29000 | 29000 | 28950 | 249 |
| 290 | 20240510 | 143300 | 5543985450 | 28950 | 28950 | 28950 | 28950 | 27 |
| 291 | 20240510 | 143200 | 5543203800 | 28950 | 28950 | 28950 | 28950 | 486 |
| 292 | 20240510 | 143100 | 5529134100 | 29000 | 29000 | 29000 | 28950 | 200 |
| 293 | 20240510 | 143000 | 5523336050 | 29050 | 28950 | 29050 | 28950 | 40 |
| 294 | 20240510 | 142900 | 5522177900 | 29050 | 28950 | 29050 | 28950 | 412 |
| 295 | 20240510 | 142800 | 5510250350 | 28950 | 28950 | 29000 | 28950 | 144 |
| 296 | 20240510 | 142700 | 5506080200 | 28950 | 29000 | 29000 | 28950 | 86 |
| 297 | 20240510 | 142600 | 5503589150 | 28950 | 29000 | 29000 | 28950 | 67 |
| 298 | 20240510 | 142500 | 5501648100 | 29000 | 29000 | 29000 | 28950 | 99 |
| 299 | 20240510 | 142400 | 5498777250 | 28950 | 29000 | 29000 | 28950 | 64 |
| 300 | 20240510 | 142300 | 5496921350 | 29000 | 29000 | 29100 | 29000 | 307 |
| 301 | 20240510 | 142200 | 5487994350 | 29050 | 29100 | 29150 | 29050 | 715 |
| 302 | 20240510 | 142100 | 5467189350 | 29100 | 29100 | 29150 | 29100 | 912 |
| 303 | 20240510 | 142000 | 5440648800 | 29150 | 29150 | 29150 | 29100 | 122 |
| 304 | 20240510 | 141900 | 5437095850 | 29100 | 29050 | 29100 | 29050 | 61 |
| 305 | 20240510 | 141800 | 5435321250 | 29100 | 29050 | 29100 | 29050 | 29 |
| 306 | 20240510 | 141700 | 5434478550 | 29150 | 29150 | 29200 | 28900 | 794 |
| 307 | 20240510 | 141600 | 5411431700 | 29150 | 29150 | 29200 | 29150 | 501 |
| 308 | 20240510 | 141500 | 5396826200 | 29150 | 29150 | 29150 | 29100 | 115 |
| 309 | 20240510 | 141400 | 5393476950 | 29150 | 29200 | 29200 | 29150 | 216 |
| 310 | 20240510 | 141300 | 5387172450 | 29200 | 29100 | 29250 | 29100 | 3717 |
| 311 | 20240510 | 141200 | 5278654050 | 29100 | 29000 | 29100 | 29000 | 3906 |
| 312 | 20240510 | 141100 | 5165216550 | 28950 | 29000 | 29000 | 28950 | 102 |
| 313 | 20240510 | 141000 | 5162262250 | 29000 | 28950 | 29000 | 28950 | 87 |
| 314 | 20240510 | 140900 | 5159742250 | 28950 | 28950 | 29000 | 28950 | 57 |
| 315 | 20240510 | 140800 | 5158090850 | 28950 | 28950 | 29000 | 28950 | 147 |
| 316 | 20240510 | 140700 | 5153833100 | 28950 | 28950 | 29000 | 28950 | 303 |
| 317 | 20240510 | 140600 | 5145050100 | 29000 | 29000 | 29000 | 28950 | 104 |
| 318 | 20240510 | 140500 | 5142037700 | 29000 | 29000 | 29000 | 28950 | 91 |
| 319 | 20240510 | 140400 | 5139400550 | 28950 | 28950 | 28950 | 28950 | 80 |
| 320 | 20240510 | 140300 | 5137084550 | 28900 | 28950 | 28950 | 28900 | 62 |
| 321 | 20240510 | 140200 | 5135291400 | 28900 | 28950 | 28950 | 28900 | 401 |
| 322 | 20240510 | 140100 | 5123685450 | 28950 | 28900 | 28950 | 28900 | 77 |
| 323 | 20240510 | 140000 | 5121458400 | 28950 | 28950 | 29000 | 28900 | 94 |
| 324 | 20240510 | 135900 | 5118737500 | 29000 | 28900 | 29000 | 28900 | 53 |
| 325 | 20240510 | 135800 | 5117204350 | 28950 | 28950 | 29000 | 28950 | 142 |
| 326 | 20240510 | 135700 | 5113090550 | 28950 | 28900 | 28950 | 28900 | 117 |
| 327 | 20240510 | 135600 | 5109704950 | 28950 | 28950 | 28950 | 28900 | 564 |
| 328 | 20240510 | 135500 | 5093398950 | 28950 | 28950 | 28950 | 28900 | 322 |
| 329 | 20240510 | 135400 | 5084080000 | 28950 | 28950 | 28950 | 28900 | 219 |
| 330 | 20240510 | 135300 | 5077741250 | 28900 | 28950 | 28950 | 28900 | 107 |
| 331 | 20240510 | 135200 | 5074646600 | 28950 | 28950 | 28950 | 28950 | 108 |
| 332 | 20240510 | 135100 | 5071520000 | 28900 | 28950 | 28950 | 28900 | 202 |
| 333 | 20240510 | 135000 | 5065674200 | 28950 | 28950 | 28950 | 28900 | 399 |
| 334 | 20240510 | 134900 | 5054126350 | 28950 | 28900 | 28950 | 28900 | 66 |
| 335 | 20240510 | 134800 | 5052216750 | 28900 | 28950 | 28950 | 28900 | 103 |
| 336 | 20240510 | 134700 | 5049237850 | 28950 | 28900 | 28950 | 28900 | 69 |
| 337 | 20240510 | 134600 | 5047242400 | 28950 | 29000 | 29000 | 28950 | 1043 |
| 338 | 20240510 | 134500 | 5017045150 | 29000 | 28950 | 29000 | 28950 | 181 |
| 339 | 20240510 | 134400 | 5011797900 | 29000 | 29000 | 29000 | 28950 | 52 |
| 340 | 20240510 | 134300 | 5010291100 | 28950 | 29000 | 29050 | 28950 | 172 |
| 341 | 20240510 | 134200 | 5005302900 | 29000 | 29000 | 29000 | 28950 | 252 |
| 342 | 20240510 | 134100 | 4997996700 | 29000 | 28950 | 29000 | 28950 | 159 |
| 343 | 20240510 | 134000 | 4993390100 | 28950 | 29000 | 29000 | 28950 | 33 |
| 344 | 20240510 | 133900 | 4992433400 | 28950 | 28950 | 29000 | 28950 | 304 |
| 345 | 20240510 | 133800 | 4983620400 | 28950 | 29000 | 29000 | 28950 | 62 |
| 346 | 20240510 | 133700 | 4981824150 | 29000 | 28950 | 29000 | 28950 | 148 |
| 347 | 20240510 | 133600 | 4977533350 | 29000 | 28950 | 29000 | 28950 | 481 |
| 348 | 20240510 | 133500 | 4963587050 | 28950 | 29000 | 29000 | 28950 | 42 |
| 349 | 20240510 | 133400 | 4962370250 | 28950 | 29000 | 29000 | 28950 | 229 |
| 350 | 20240510 | 133300 | 4955731300 | 28950 | 29000 | 29000 | 28950 | 303 |
| 351 | 20240510 | 133200 | 4946947550 | 29050 | 29000 | 29050 | 29000 | 92 |
| 352 | 20240510 | 133100 | 4944278750 | 29000 | 29000 | 29050 | 29000 | 477 |
| 353 | 20240510 | 133000 | 4930444900 | 29000 | 29000 | 29000 | 29000 | 46 |
| 354 | 20240510 | 132900 | 4929110900 | 29000 | 29050 | 29050 | 29000 | 24 |
| 355 | 20240510 | 132800 | 4928413950 | 29050 | 29000 | 29050 | 29000 | 144 |
| 356 | 20240510 | 132700 | 4924234600 | 29000 | 29000 | 29050 | 29000 | 54 |
| 357 | 20240510 | 132600 | 4922667800 | 29000 | 29050 | 29100 | 29000 | 129 |
| 358 | 20240510 | 132500 | 4918918850 | 29050 | 29000 | 29100 | 29000 | 43 |
| 359 | 20240510 | 132400 | 4917670150 | 29000 | 29100 | 29150 | 29000 | 639 |
| 360 | 20240510 | 132300 | 4899083600 | 29050 | 29100 | 29100 | 29050 | 133 |
| 361 | 20240510 | 132200 | 4895215100 | 29100 | 29000 | 29200 | 29000 | 9584 |
| 362 | 20240510 | 132100 | 4616500200 | 28950 | 28850 | 28950 | 28850 | 1438 |
| 363 | 20240510 | 132000 | 4574882100 | 28900 | 28900 | 28900 | 28900 | 20 |
| 364 | 20240510 | 131900 | 4574304100 | 28900 | 28850 | 28900 | 28850 | 316 |
| 365 | 20240510 | 131800 | 4565172950 | 28850 | 28900 | 28900 | 28850 | 51 |
| 366 | 20240510 | 131700 | 4563700800 | 28900 | 28850 | 28900 | 28850 | 308 |
| 367 | 20240510 | 131600 | 4554804850 | 28850 | 28800 | 28850 | 28800 | 69 |
| 368 | 20240510 | 131500 | 4552816200 | 28800 | 28850 | 28900 | 28800 | 547 |
| 369 | 20240510 | 131400 | 4537029800 | 28800 | 28850 | 28850 | 28800 | 585 |
| 370 | 20240510 | 131300 | 4520155250 | 28850 | 28850 | 28900 | 28850 | 56 |
| 371 | 20240510 | 131200 | 4518538800 | 28850 | 28850 | 28900 | 28800 | 316 |
| 372 | 20240510 | 131100 | 4509421350 | 28800 | 28800 | 28800 | 28800 | 103 |
| 373 | 20240510 | 131000 | 4506454950 | 28800 | 28850 | 28850 | 28800 | 74 |
| 374 | 20240510 | 130900 | 4504321850 | 28900 | 28800 | 28900 | 28800 | 95 |
| 375 | 20240510 | 130800 | 4501583500 | 28850 | 28850 | 28850 | 28800 | 464 |
| 376 | 20240510 | 130700 | 4488197150 | 28850 | 28800 | 28850 | 28800 | 172 |
| 377 | 20240510 | 130600 | 4483237950 | 28850 | 28850 | 28850 | 28850 | 127 |
| 378 | 20240510 | 130500 | 4479574000 | 28800 | 28800 | 28800 | 28800 | 66 |
| 379 | 20240510 | 130400 | 4477673200 | 28900 | 28850 | 28900 | 28850 | 283 |
| 380 | 20240510 | 130300 | 4469504150 | 28850 | 28800 | 28850 | 28800 | 77 |
| 381 | 20240510 | 130200 | 4467285700 | 28800 | 28800 | 28800 | 28800 | 35 |
| 382 | 20240510 | 130100 | 4466277700 | 28850 | 28850 | 28850 | 28850 | 333 |
| 383 | 20240510 | 130000 | 4456670650 | 28800 | 28850 | 28850 | 28800 | 92 |
| 384 | 20240510 | 125900 | 4454020950 | 28800 | 28850 | 28850 | 28800 | 40 |
| 385 | 20240510 | 125800 | 4452868150 | 28800 | 28800 | 28850 | 28800 | 101 |
| 386 | 20240510 | 125700 | 4449958550 | 28800 | 28850 | 28850 | 28800 | 1045 |
| 387 | 20240510 | 125600 | 4419862050 | 28850 | 28800 | 28850 | 28800 | 62 |
| 388 | 20240510 | 125500 | 4418075500 | 28800 | 28800 | 28800 | 28800 | 46 |
| 389 | 20240510 | 125400 | 4416750700 | 28850 | 28850 | 28850 | 28800 | 289 |
| 390 | 20240510 | 125300 | 4408419850 | 28800 | 28850 | 28850 | 28800 | 257 |
| 391 | 20240510 | 125200 | 4401008650 | 28850 | 28800 | 28850 | 28800 | 76 |
| 392 | 20240510 | 125100 | 4398819000 | 28800 | 28800 | 28850 | 28800 | 58 |
| 393 | 20240510 | 125000 | 4397147500 | 28800 | 28800 | 28800 | 28800 | 79 |
| 394 | 20240510 | 124900 | 4394872300 | 28850 | 28800 | 28850 | 28800 | 79 |
| 395 | 20240510 | 124800 | 4392596250 | 28850 | 28800 | 28850 | 28800 | 78 |
| 396 | 20240510 | 124700 | 4390348900 | 28800 | 28800 | 28800 | 28800 | 61 |
| 397 | 20240510 | 124600 | 4388592100 | 28850 | 28850 | 28850 | 28850 | 17 |
| 398 | 20240510 | 124500 | 4388101650 | 28850 | 28800 | 28850 | 28800 | 97 |
| 399 | 20240510 | 124400 | 4385307200 | 28800 | 28850 | 28850 | 28800 | 58 |
| 400 | 20240510 | 124300 | 4383635950 | 28800 | 28800 | 28850 | 28800 | 83 |
| 401 | 20240510 | 124200 | 4381245300 | 28800 | 28800 | 28800 | 28800 | 894 |
| 402 | 20240510 | 124100 | 4355498100 | 28800 | 28850 | 28900 | 28800 | 291 |
| 403 | 20240510 | 124000 | 4347103400 | 28900 | 28800 | 28900 | 28800 | 504 |
| 404 | 20240510 | 123900 | 4332567550 | 28800 | 28800 | 28800 | 28800 | 38 |
| 405 | 20240510 | 123800 | 4331473150 | 28850 | 28800 | 28850 | 28800 | 76 |
| 406 | 20240510 | 123700 | 4329283500 | 28850 | 28850 | 28850 | 28800 | 264 |
| 407 | 20240510 | 123600 | 4321668350 | 28800 | 28800 | 28800 | 28800 | 61 |
| 408 | 20240510 | 123500 | 4319911550 | 28800 | 28850 | 28850 | 28800 | 55 |
| 409 | 20240510 | 123400 | 4318326750 | 28850 | 28800 | 28850 | 28800 | 152 |
| 410 | 20240510 | 123300 | 4313946550 | 28800 | 28850 | 28850 | 28800 | 829 |
| 411 | 20240510 | 123200 | 4290066850 | 28800 | 28800 | 28800 | 28800 | 47 |
| 412 | 20240510 | 123100 | 4288713250 | 28850 | 28800 | 28850 | 28800 | 215 |
| 413 | 20240510 | 123000 | 4282513850 | 28850 | 28800 | 28850 | 28800 | 268 |
| 414 | 20240510 | 122900 | 4274784150 | 28800 | 28850 | 28850 | 28800 | 98 |
| 415 | 20240510 | 122800 | 4271960900 | 28800 | 28800 | 28800 | 28800 | 328 |
| 416 | 20240510 | 122700 | 4262514500 | 28850 | 28800 | 28850 | 28800 | 66 |
| 417 | 20240510 | 122600 | 4260612800 | 28800 | 28800 | 28850 | 28800 | 58 |
| 418 | 20240510 | 122500 | 4258941600 | 28750 | 28750 | 28750 | 28700 | 2048 |
| 419 | 20240510 | 122400 | 4200064550 | 28750 | 28700 | 28750 | 28650 | 935 |
| 420 | 20240510 | 122300 | 4173231800 | 28650 | 28700 | 28800 | 28650 | 231 |
| 421 | 20240510 | 122200 | 4166602350 | 28700 | 28700 | 28750 | 28700 | 248 |
| 422 | 20240510 | 122100 | 4159481750 | 28700 | 28750 | 28750 | 28650 | 344 |
| 423 | 20240510 | 122000 | 4149608700 | 28750 | 28700 | 28750 | 28700 | 438 |
| 424 | 20240510 | 121900 | 4137036100 | 28750 | 28750 | 28750 | 28700 | 631 |
| 425 | 20240510 | 121800 | 4118898700 | 28750 | 28750 | 28750 | 28700 | 37 |
| 426 | 20240510 | 121700 | 4117836150 | 28750 | 28850 | 28850 | 28750 | 8355 |
| 427 | 20240510 | 121600 | 3877242900 | 28800 | 28800 | 28850 | 28800 | 169 |
| 428 | 20240510 | 121500 | 3872374850 | 28800 | 28800 | 28800 | 28800 | 35 |
| 429 | 20240510 | 121400 | 3871366850 | 28850 | 28800 | 28850 | 28800 | 233 |
| 430 | 20240510 | 121300 | 3864647500 | 28800 | 28850 | 28850 | 28800 | 63 |
| 431 | 20240510 | 121200 | 3862830200 | 28850 | 28850 | 28850 | 28850 | 112 |
| 432 | 20240510 | 121100 | 3859599000 | 28800 | 28800 | 28850 | 28800 | 96 |
| 433 | 20240510 | 121000 | 3856833350 | 28800 | 28850 | 28850 | 28800 | 254 |
| 434 | 20240510 | 120900 | 3849517350 | 28800 | 28850 | 28850 | 28800 | 2623 |
| 435 | 20240510 | 120800 | 3773954650 | 28900 | 28900 | 28900 | 28900 | 17 |
| 436 | 20240510 | 120700 | 3773463350 | 28850 | 28850 | 28850 | 28800 | 241 |
| 437 | 20240510 | 120600 | 3766511700 | 28850 | 28850 | 28850 | 28800 | 134 |
| 438 | 20240510 | 120500 | 3762647550 | 28900 | 28900 | 28900 | 28850 | 230 |
| 439 | 20240510 | 120400 | 3756003000 | 28900 | 28900 | 28900 | 28850 | 247 |
| 440 | 20240510 | 120300 | 3748867650 | 28900 | 28850 | 28900 | 28850 | 127 |
| 441 | 20240510 | 120200 | 3745197850 | 28800 | 28850 | 28850 | 28800 | 286 |
| 442 | 20240510 | 120100 | 3736950050 | 28800 | 28850 | 28850 | 28800 | 228 |
| 443 | 20240510 | 120000 | 3730374000 | 28800 | 28800 | 28800 | 28800 | 54 |
| 444 | 20240510 | 115900 | 3728818800 | 28850 | 28800 | 28850 | 28800 | 310 |
| 445 | 20240510 | 115800 | 3719889900 | 28800 | 28850 | 28850 | 28800 | 68 |
| 446 | 20240510 | 115700 | 3717928150 | 28850 | 28850 | 28850 | 28850 | 201 |
| 447 | 20240510 | 115600 | 3712129300 | 28850 | 28900 | 28900 | 28850 | 51 |
| 448 | 20240510 | 115500 | 3710657150 | 28850 | 28850 | 28850 | 28850 | 109 |
| 449 | 20240510 | 115400 | 3707512500 | 28900 | 28850 | 28900 | 28850 | 62 |
| 450 | 20240510 | 115300 | 3705722950 | 28850 | 28850 | 28850 | 28850 | 346 |
| 451 | 20240510 | 115200 | 3695740850 | 28850 | 28900 | 28900 | 28850 | 59 |
| 452 | 20240510 | 115100 | 3694037850 | 28850 | 28850 | 28850 | 28850 | 37 |
| 453 | 20240510 | 115000 | 3692970400 | 28850 | 28850 | 28850 | 28850 | 59 |
| 454 | 20240510 | 114900 | 3691268250 | 28900 | 28850 | 28900 | 28850 | 53 |
| 455 | 20240510 | 114800 | 3689738550 | 28900 | 28900 | 28900 | 28900 | 193 |
| 456 | 20240510 | 114700 | 3684160850 | 28850 | 28850 | 28850 | 28800 | 90 |
| 457 | 20240510 | 114600 | 3681566250 | 28850 | 28850 | 28850 | 28850 | 17 |
| 458 | 20240510 | 114500 | 3681075800 | 28850 | 28800 | 28850 | 28800 | 332 |
| 459 | 20240510 | 114400 | 3671500500 | 28800 | 28800 | 28800 | 28800 | 37 |
| 460 | 20240510 | 114300 | 3670434900 | 28850 | 28850 | 28850 | 28850 | 18 |
| 461 | 20240510 | 114200 | 3669915600 | 28850 | 28850 | 28850 | 28850 | 567 |
| 462 | 20240510 | 114100 | 3653557650 | 28900 | 28850 | 28900 | 28850 | 158 |
| 463 | 20240510 | 114000 | 3648994200 | 28850 | 28850 | 28850 | 28850 | 37 |
| 464 | 20240510 | 113900 | 3647926750 | 28850 | 28900 | 28900 | 28850 | 294 |
| 465 | 20240510 | 113800 | 3639431450 | 28900 | 28900 | 28900 | 28900 | 5 |
| 466 | 20240510 | 113700 | 3639286950 | 28900 | 28900 | 28900 | 28900 | 54 |
| 467 | 20240510 | 113600 | 3637726350 | 28900 | 28900 | 28900 | 28900 | 38 |
| 468 | 20240510 | 113500 | 3636628150 | 28900 | 28900 | 28900 | 28900 | 40 |
| 469 | 20240510 | 113400 | 3635472150 | 28950 | 28900 | 28950 | 28900 | 118 |
| 470 | 20240510 | 113300 | 3632056950 | 28900 | 28950 | 28950 | 28900 | 40 |
| 471 | 20240510 | 113200 | 3630900700 | 28950 | 28900 | 28950 | 28900 | 303 |
| 472 | 20240510 | 113100 | 3622131250 | 28900 | 28900 | 28900 | 28900 | 63 |
| 473 | 20240510 | 113000 | 3620310550 | 28900 | 28900 | 28900 | 28900 | 51 |
| 474 | 20240510 | 112900 | 3618836650 | 28950 | 29000 | 29000 | 28950 | 2167 |
| 475 | 20240510 | 112800 | 3555995300 | 29000 | 29000 | 29000 | 29000 | 42 |
| 476 | 20240510 | 112700 | 3554777300 | 29000 | 29000 | 29000 | 29000 | 87 |
| 477 | 20240510 | 112600 | 3552254300 | 29000 | 29000 | 29000 | 29000 | 93 |
| 478 | 20240510 | 112500 | 3549557300 | 29000 | 29000 | 29000 | 29000 | 251 |
| 479 | 20240510 | 112400 | 3542278300 | 29000 | 28950 | 29000 | 28950 | 475 |
| 480 | 20240510 | 112300 | 3528506900 | 28950 | 28900 | 28950 | 28900 | 51 |
| 481 | 20240510 | 112200 | 3527032950 | 29000 | 28950 | 29000 | 28950 | 92 |
| 482 | 20240510 | 112100 | 3524367150 | 28900 | 28950 | 28950 | 28900 | 68 |
| 483 | 20240510 | 112000 | 3522401450 | 28950 | 28950 | 28950 | 28950 | 212 |
| 484 | 20240510 | 111900 | 3516264050 | 29050 | 28950 | 29050 | 28950 | 1040 |
| 485 | 20240510 | 111800 | 3486058350 | 29000 | 29000 | 29000 | 29000 | 564 |
| 486 | 20240510 | 111700 | 3469702350 | 29000 | 28900 | 29000 | 28900 | 2323 |
| 487 | 20240510 | 111600 | 3402358000 | 28900 | 28900 | 28900 | 28850 | 201 |
| 488 | 20240510 | 111500 | 3396550850 | 28900 | 28850 | 28900 | 28850 | 536 |
| 489 | 20240510 | 111400 | 3381085500 | 28900 | 28850 | 28900 | 28850 | 138 |
| 490 | 20240510 | 111300 | 3377097600 | 28850 | 28900 | 28900 | 28850 | 66 |
| 491 | 20240510 | 111200 | 3375192000 | 28950 | 28900 | 28950 | 28900 | 72 |
| 492 | 20240510 | 111100 | 3373111150 | 28900 | 28900 | 28900 | 28900 | 100 |
| 493 | 20240510 | 111000 | 3370221150 | 28850 | 28900 | 28900 | 28850 | 368 |
| 494 | 20240510 | 110900 | 3359586200 | 28900 | 28900 | 28900 | 28900 | 2 |
| 495 | 20240510 | 110800 | 3359528400 | 28900 | 28900 | 28900 | 28900 | 231 |
| 496 | 20240510 | 110700 | 3352852500 | 28900 | 29000 | 29000 | 28900 | 47 |
| 497 | 20240510 | 110600 | 3351494100 | 28950 | 28850 | 28950 | 28800 | 2305 |
| 498 | 20240510 | 110500 | 3284786300 | 28900 | 28850 | 28900 | 28850 | 82 |
| 499 | 20240510 | 110400 | 3282418250 | 28800 | 28800 | 28800 | 28800 | 37 |
| 500 | 20240510 | 110300 | 3281352650 | 28800 | 28850 | 28850 | 28800 | 41 |
| 501 | 20240510 | 110200 | 3280171800 | 28800 | 28800 | 28800 | 28800 | 53 |
| 502 | 20240510 | 110100 | 3278645400 | 28900 | 28800 | 28900 | 28750 | 48 |
| 503 | 20240510 | 110000 | 3277264600 | 28800 | 28800 | 28800 | 28600 | 648 |
| 504 | 20240510 | 105900 | 3258679900 | 28800 | 28900 | 28900 | 28800 | 255 |
| 505 | 20240510 | 105800 | 3251334900 | 28950 | 28850 | 28950 | 28850 | 533 |
| 506 | 20240510 | 105700 | 3235945900 | 28800 | 28800 | 28850 | 28800 | 98 |
| 507 | 20240510 | 105600 | 3233123350 | 28800 | 28750 | 28850 | 28750 | 745 |
| 508 | 20240510 | 105500 | 3211682650 | 28750 | 28700 | 28750 | 28700 | 172 |
| 509 | 20240510 | 105400 | 3206738550 | 28700 | 28750 | 28750 | 28700 | 133 |
| 510 | 20240510 | 105300 | 3202916550 | 28700 | 28700 | 28700 | 28700 | 162 |
| 511 | 20240510 | 105200 | 3198267150 | 28700 | 28700 | 28700 | 28650 | 217 |
| 512 | 20240510 | 105100 | 3192041950 | 28750 | 28700 | 28750 | 28700 | 300 |
| 513 | 20240510 | 105000 | 3183418700 | 28750 | 28750 | 28750 | 28650 | 189 |
| 514 | 20240510 | 104900 | 3177987300 | 28750 | 28700 | 28750 | 28700 | 84 |
| 515 | 20240510 | 104800 | 3175575800 | 28700 | 28750 | 28750 | 28700 | 628 |
| 516 | 20240510 | 104700 | 3157549950 | 28700 | 28700 | 28750 | 28700 | 144 |
| 517 | 20240510 | 104600 | 3153412300 | 28700 | 28800 | 28800 | 28650 | 220 |
| 518 | 20240510 | 104500 | 3147089400 | 28800 | 28800 | 28800 | 28800 | 105 |
| 519 | 20240510 | 104400 | 3144065400 | 28800 | 28800 | 28800 | 28750 | 645 |
| 520 | 20240510 | 104300 | 3125491150 | 28800 | 28750 | 28800 | 28700 | 473 |
| 521 | 20240510 | 104200 | 3111889500 | 28800 | 28750 | 28800 | 28700 | 168 |
| 522 | 20240510 | 104100 | 3107058500 | 28750 | 28800 | 28800 | 28650 | 274 |
| 523 | 20240510 | 104000 | 3099178550 | 28700 | 28800 | 28800 | 28700 | 289 |
| 524 | 20240510 | 103900 | 3090871900 | 28750 | 28700 | 28800 | 28700 | 224 |
| 525 | 20240510 | 103800 | 3084428350 | 28800 | 28750 | 28800 | 28700 | 1287 |
| 526 | 20240510 | 103700 | 3047412100 | 28750 | 28650 | 28750 | 28650 | 273 |
| 527 | 20240510 | 103600 | 3039568800 | 28700 | 28700 | 28750 | 28600 | 128 |
| 528 | 20240510 | 103500 | 3035899900 | 28600 | 28700 | 28750 | 28600 | 572 |
| 529 | 20240510 | 103400 | 3019514650 | 28750 | 28750 | 28750 | 28700 | 437 |
| 530 | 20240510 | 103300 | 3006955900 | 28750 | 28650 | 28750 | 28650 | 185 |
| 531 | 20240510 | 103200 | 3001643850 | 28650 | 28700 | 28700 | 28650 | 519 |
| 532 | 20240510 | 103100 | 2986765700 | 28750 | 28700 | 28750 | 28700 | 97 |
| 533 | 20240510 | 103000 | 2983980250 | 28750 | 28700 | 28750 | 28650 | 687 |
| 534 | 20240510 | 102900 | 2964265200 | 28700 | 28700 | 28800 | 28700 | 437 |
| 535 | 20240510 | 102800 | 2951703450 | 28700 | 28750 | 28750 | 28700 | 201 |
| 536 | 20240510 | 102700 | 2945932350 | 28750 | 28800 | 28800 | 28750 | 429 |
| 537 | 20240510 | 102600 | 2933581550 | 28750 | 28750 | 28800 | 28750 | 114 |
| 538 | 20240510 | 102500 | 2930303950 | 28700 | 28750 | 28750 | 28700 | 262 |
| 539 | 20240510 | 102400 | 2922773450 | 28750 | 28700 | 28750 | 28650 | 80 |
| 540 | 20240510 | 102300 | 2920478450 | 28700 | 28650 | 28700 | 28600 | 182 |
| 541 | 20240510 | 102200 | 2915266300 | 28600 | 28750 | 28750 | 28600 | 195 |
| 542 | 20240510 | 102100 | 2909677800 | 28750 | 28700 | 28750 | 28700 | 264 |
| 543 | 20240510 | 102000 | 2902090700 | 28700 | 28650 | 28750 | 28650 | 874 |
| 544 | 20240510 | 101900 | 2877011650 | 28650 | 28700 | 28750 | 28650 | 109 |
| 545 | 20240510 | 101800 | 2873888450 | 28650 | 28750 | 28750 | 28650 | 537 |
| 546 | 20240510 | 101700 | 2858482500 | 28700 | 28650 | 28700 | 28650 | 62 |
| 547 | 20240510 | 101600 | 2856705200 | 28550 | 28800 | 28800 | 28550 | 1452 |
| 548 | 20240510 | 101500 | 2815158950 | 28700 | 28750 | 28800 | 28700 | 1307 |
| 549 | 20240510 | 101400 | 2777524150 | 28750 | 28750 | 28800 | 28750 | 216 |
| 550 | 20240510 | 101300 | 2771311500 | 28700 | 28700 | 28750 | 28700 | 775 |
| 551 | 20240510 | 101200 | 2749040600 | 28650 | 28700 | 28750 | 28650 | 977 |
| 552 | 20240510 | 101100 | 2720995600 | 28650 | 28650 | 28700 | 28650 | 45 |
| 553 | 20240510 | 101000 | 2719705850 | 28600 | 28600 | 28600 | 28550 | 178 |
| 554 | 20240510 | 100900 | 2714619300 | 28500 | 28450 | 28650 | 28400 | 617 |
| 555 | 20240510 | 100800 | 2697012700 | 28450 | 28450 | 28450 | 28400 | 51 |
| 556 | 20240510 | 100700 | 2695562200 | 28450 | 28450 | 28500 | 28450 | 172 |
| 557 | 20240510 | 100600 | 2690668750 | 28500 | 28600 | 28600 | 28500 | 2649 |
| 558 | 20240510 | 100500 | 2615137650 | 28600 | 28550 | 28650 | 28550 | 284 |
| 559 | 20240510 | 100400 | 2607014600 | 28600 | 28650 | 28650 | 28600 | 724 |
| 560 | 20240510 | 100300 | 2586278900 | 28650 | 28600 | 28650 | 28600 | 102 |
| 561 | 20240510 | 100200 | 2583361050 | 28600 | 28550 | 28600 | 28550 | 316 |
| 562 | 20240510 | 100100 | 2574335100 | 28500 | 28500 | 28550 | 28500 | 466 |
| 563 | 20240510 | 100000 | 2561034950 | 28500 | 28550 | 28550 | 28500 | 151 |
| 564 | 20240510 | 095900 | 2556725700 | 28550 | 28550 | 28550 | 28500 | 989 |
| 565 | 20240510 | 095800 | 2528534350 | 28550 | 28550 | 28550 | 28500 | 1546 |
| 566 | 20240510 | 095700 | 2484403550 | 28600 | 28650 | 28650 | 28600 | 1842 |
| 567 | 20240510 | 095600 | 2431685700 | 28650 | 28700 | 28700 | 28650 | 250 |
| 568 | 20240510 | 095500 | 2424512450 | 28700 | 28700 | 28700 | 28650 | 236 |
| 569 | 20240510 | 095400 | 2417742000 | 28650 | 28700 | 28700 | 28650 | 226 |
| 570 | 20240510 | 095300 | 2411258500 | 28700 | 28700 | 28750 | 28650 | 576 |
| 571 | 20240510 | 095200 | 2394734850 | 28750 | 28700 | 28750 | 28700 | 555 |
| 572 | 20240510 | 095100 | 2378806100 | 28700 | 28700 | 28750 | 28700 | 282 |
| 573 | 20240510 | 095000 | 2370710400 | 28750 | 28750 | 28750 | 28750 | 353 |
| 574 | 20240510 | 094900 | 2360561650 | 28800 | 28800 | 28850 | 28800 | 1931 |
| 575 | 20240510 | 094800 | 2304944650 | 28850 | 28900 | 28900 | 28850 | 901 |
| 576 | 20240510 | 094700 | 2278929350 | 28900 | 28950 | 28950 | 28900 | 82 |
| 577 | 20240510 | 094600 | 2276557250 | 28950 | 28900 | 28950 | 28900 | 76 |
| 578 | 20240510 | 094500 | 2274357600 | 28900 | 28950 | 29100 | 28900 | 1842 |
| 579 | 20240510 | 094400 | 2220907350 | 29050 | 29000 | 29100 | 28950 | 2034 |
| 580 | 20240510 | 094300 | 2161895700 | 29000 | 29050 | 29050 | 29000 | 1922 |
| 581 | 20240510 | 094200 | 2106064100 | 29100 | 29150 | 29150 | 29100 | 1175 |
| 582 | 20240510 | 094100 | 2071871100 | 29150 | 29100 | 29150 | 29100 | 157 |
| 583 | 20240510 | 094000 | 2067301550 | 29100 | 29100 | 29100 | 29050 | 991 |
| 584 | 20240510 | 093900 | 2038465250 | 29100 | 29100 | 29100 | 29100 | 95 |
| 585 | 20240510 | 093800 | 2035700750 | 29100 | 29050 | 29100 | 29050 | 1220 |
| 586 | 20240510 | 093700 | 2000203100 | 29100 | 29050 | 29100 | 29050 | 209 |
| 587 | 20240510 | 093600 | 1994131550 | 29050 | 29100 | 29100 | 29050 | 1316 |
| 588 | 20240510 | 093500 | 1955837700 | 29100 | 29100 | 29100 | 29050 | 531 |
| 589 | 20240510 | 093400 | 1940387400 | 29100 | 29100 | 29100 | 29100 | 46 |
| 590 | 20240510 | 093300 | 1939048800 | 29100 | 29100 | 29100 | 29100 | 340 |
| 591 | 20240510 | 093200 | 1929154800 | 29150 | 29100 | 29150 | 29100 | 261 |
| 592 | 20240510 | 093100 | 1921551900 | 29100 | 29200 | 29200 | 29100 | 454 |
| 593 | 20240510 | 093000 | 1908331500 | 29150 | 29000 | 29150 | 29000 | 1103 |
| 594 | 20240510 | 092900 | 1876203150 | 29100 | 29150 | 29150 | 29100 | 1495 |
| 595 | 20240510 | 092800 | 1832686750 | 29100 | 29150 | 29150 | 29100 | 670 |
| 596 | 20240510 | 092700 | 1813157750 | 29100 | 29100 | 29150 | 29100 | 862 |
| 597 | 20240510 | 092600 | 1788064400 | 29100 | 29100 | 29100 | 29100 | 152 |
| 598 | 20240510 | 092500 | 1783641200 | 29100 | 29100 | 29150 | 29100 | 543 |
| 599 | 20240510 | 092400 | 1767839050 | 29100 | 29100 | 29100 | 29100 | 1548 |
| 600 | 20240510 | 092300 | 1722792250 | 29050 | 29100 | 29100 | 29050 | 3141 |
| 601 | 20240510 | 092200 | 1631502050 | 29100 | 29150 | 29150 | 29100 | 357 |
| 602 | 20240510 | 092100 | 1621113150 | 29100 | 29050 | 29100 | 29050 | 1658 |
| 603 | 20240510 | 092000 | 1572866250 | 29100 | 29100 | 29150 | 29050 | 1693 |
| 604 | 20240510 | 091900 | 1523604150 | 29200 | 29150 | 29200 | 29100 | 1591 |
| 605 | 20240510 | 091800 | 1477224850 | 29150 | 29150 | 29200 | 29150 | 200 |
| 606 | 20240510 | 091700 | 1471386650 | 29200 | 29100 | 29200 | 29100 | 1944 |
| 607 | 20240510 | 091600 | 1414724250 | 29100 | 29000 | 29100 | 28950 | 10030 |
| 608 | 20240510 | 091500 | 1123707000 | 29000 | 29000 | 29100 | 29000 | 1966 |
| 609 | 20240510 | 091400 | 1066539250 | 29100 | 29000 | 29100 | 28950 | 2361 |
| 610 | 20240510 | 091300 | 997929650 | 29000 | 29100 | 29100 | 29000 | 2207 |
| 611 | 20240510 | 091200 | 933748950 | 29100 | 29100 | 29150 | 29100 | 1260 |
| 612 | 20240510 | 091100 | 897075800 | 29150 | 29100 | 29150 | 29100 | 3042 |
| 613 | 20240510 | 091000 | 808548600 | 29150 | 29250 | 29250 | 29100 | 286 |
| 614 | 20240510 | 090900 | 800210000 | 29200 | 29100 | 29200 | 29000 | 8650 |
| 615 | 20240510 | 090800 | 548629150 | 29100 | 29200 | 29250 | 29100 | 2124 |
| 616 | 20240510 | 090700 | 486673650 | 29200 | 29250 | 29300 | 29200 | 1761 |
| 617 | 20240510 | 090600 | 435119500 | 29250 | 29200 | 29250 | 29150 | 4214 |
| 618 | 20240510 | 090500 | 312028400 | 29150 | 29000 | 29150 | 29000 | 2225 |
| 619 | 20240510 | 090400 | 247276150 | 29050 | 28950 | 29050 | 28950 | 1040 |
| 620 | 20240510 | 090300 | 217108700 | 29000 | 29000 | 29100 | 28950 | 1916 |
| 621 | 20240510 | 090200 | 161541850 | 28950 | 28700 | 28950 | 28700 | 1902 |
| 622 | 20240510 | 090100 | 106617450 | 28700 | 28800 | 28800 | 28650 | 110 |
| 623 | 20240510 | 090000 | 103457800 | 28800 | 28550 | 28800 | 28550 | 3613 |