34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 8408 |
| 3 | 20240607 | 192300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240607 | 192200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240607 | 192100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240607 | 192000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240607 | 191900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240607 | 191800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240607 | 191700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240607 | 191600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240607 | 191500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240607 | 191400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240607 | 191300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240607 | 191200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240607 | 191100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240607 | 191000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240607 | 190900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240607 | 190800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240607 | 190700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240607 | 190600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240607 | 190500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240607 | 190400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240607 | 190300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240607 | 190200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240607 | 190100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240607 | 190000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240607 | 185900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240607 | 185800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240607 | 185700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240607 | 185600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240607 | 185500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240607 | 185400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 8408 |
| 33 | 20240607 | 185300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240607 | 185200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240607 | 185100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240607 | 185000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240607 | 184900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240607 | 184800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240607 | 184700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240607 | 184600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240607 | 184500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240607 | 184400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240607 | 184300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240607 | 184200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240607 | 184100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240607 | 184000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240607 | 183900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240607 | 183800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240607 | 183700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240607 | 183600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240607 | 183500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240607 | 183400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240607 | 183300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240607 | 183200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240607 | 183100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240607 | 183000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240607 | 182900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240607 | 182800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240607 | 182700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240607 | 182600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240607 | 182500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240607 | 182400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 8408 |
| 63 | 20240607 | 182300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240607 | 182200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240607 | 182100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240607 | 182000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240607 | 181900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240607 | 181800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240607 | 181700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240607 | 181600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240607 | 181500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240607 | 181400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240607 | 181300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240607 | 181200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240607 | 181100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240607 | 181000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240607 | 180900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240607 | 180800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240607 | 180700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240607 | 180600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240607 | 180500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240607 | 180400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240607 | 180300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240607 | 180200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240607 | 180100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240607 | 180000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240607 | 175900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240607 | 175800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240607 | 175700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240607 | 175600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240607 | 175500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240607 | 175400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 8408 |
| 93 | 20240607 | 175300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240607 | 175200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240607 | 175100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240607 | 175000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240607 | 174900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240607 | 174800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240607 | 174700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240607 | 174600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240607 | 174500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240607 | 174400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240607 | 174300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240607 | 174200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240607 | 174100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240607 | 174000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240607 | 173900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240607 | 173800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240607 | 173700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240607 | 173600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240607 | 173500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240607 | 173400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240607 | 173300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240607 | 173200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240607 | 173100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240607 | 173000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240607 | 172900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240607 | 172800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240607 | 172700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240607 | 172600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240607 | 172500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240607 | 172400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 8408 |
| 123 | 20240607 | 172300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240607 | 172200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240607 | 172100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240607 | 172000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240607 | 171900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240607 | 171800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240607 | 171700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240607 | 171600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240607 | 171500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240607 | 171400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240607 | 171300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240607 | 171200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240607 | 171100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240607 | 171000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240607 | 170900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240607 | 170800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240607 | 170700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240607 | 170600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240607 | 170500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240607 | 170400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240607 | 170300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240607 | 170200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240607 | 170100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240607 | 170000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240607 | 165900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240607 | 165800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240607 | 165700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240607 | 165600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240607 | 165500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240607 | 165400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 8408 |
| 153 | 20240607 | 165300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240607 | 165200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240607 | 165100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240607 | 165000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240607 | 164900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240607 | 164800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240607 | 164700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240607 | 164600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240607 | 164500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240607 | 164400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240607 | 164300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240607 | 164200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240607 | 164100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240607 | 164000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240607 | 163900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240607 | 163800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240607 | 163700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240607 | 163600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240607 | 163500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240607 | 163400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240607 | 163300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240607 | 163200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240607 | 163100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240607 | 163000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240607 | 162900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240607 | 162800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240607 | 162700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240607 | 162600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240607 | 162500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240607 | 162400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 8408 |
| 183 | 20240607 | 162300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240607 | 162200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240607 | 162100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240607 | 162000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240607 | 161900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240607 | 161800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240607 | 161700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240607 | 161600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240607 | 161500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240607 | 161400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240607 | 161300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240607 | 161200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240607 | 161100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240607 | 161000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240607 | 160900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240607 | 160800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240607 | 160700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240607 | 160600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240607 | 160500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240607 | 160400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240607 | 160300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240607 | 160200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240607 | 160100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240607 | 160000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240607 | 155900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240607 | 155800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240607 | 155700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240607 | 155600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240607 | 155500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240607 | 155400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 8408 |
| 213 | 20240607 | 155300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240607 | 155200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240607 | 155100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240607 | 155000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240607 | 154900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240607 | 154800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240607 | 154700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240607 | 154600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240607 | 154500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240607 | 154400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240607 | 154300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240607 | 154200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240607 | 154100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240607 | 154000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240607 | 153900 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240607 | 153800 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240607 | 153700 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240607 | 153600 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240607 | 153500 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240607 | 153400 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240607 | 153300 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240607 | 153200 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240607 | 153100 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240607 | 153000 | 21307643300 | 37500 | 37500 | 37500 | 37500 | 8408 |
| 237 | 20240607 | 152900 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240607 | 152800 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240607 | 152700 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240607 | 152600 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240607 | 152500 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240607 | 152400 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 243 | 20240607 | 152300 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20240607 | 152200 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20240607 | 152100 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20240607 | 152000 | 20992343300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20240607 | 151900 | 20992343300 | 37450 | 37350 | 37450 | 37300 | 1750 |
| 248 | 20240607 | 151800 | 20926918000 | 37300 | 37250 | 37350 | 37200 | 1866 |
| 249 | 20240607 | 151700 | 20857360400 | 37250 | 37300 | 37300 | 37200 | 2663 |
| 250 | 20240607 | 151600 | 20758166600 | 37300 | 37400 | 37400 | 37250 | 5388 |
| 251 | 20240607 | 151500 | 20557096500 | 37400 | 37400 | 37400 | 37350 | 749 |
| 252 | 20240607 | 151400 | 20529110750 | 37400 | 37350 | 37450 | 37350 | 1805 |
| 253 | 20240607 | 151300 | 20461615950 | 37400 | 37450 | 37450 | 37350 | 2905 |
| 254 | 20240607 | 151200 | 20352968700 | 37450 | 37450 | 37450 | 37450 | 463 |
| 255 | 20240607 | 151100 | 20335629350 | 37450 | 37550 | 37550 | 37450 | 2788 |
| 256 | 20240607 | 151000 | 20231136550 | 37500 | 37550 | 37550 | 37500 | 1224 |
| 257 | 20240607 | 150900 | 20185191700 | 37550 | 37500 | 37600 | 37500 | 3402 |
| 258 | 20240607 | 150800 | 20057437300 | 37500 | 37500 | 37550 | 37500 | 365 |
| 259 | 20240607 | 150700 | 20043748650 | 37500 | 37450 | 37500 | 37450 | 3594 |
| 260 | 20240607 | 150600 | 19908974650 | 37450 | 37500 | 37500 | 37450 | 1033 |
| 261 | 20240607 | 150500 | 19870280950 | 37450 | 37450 | 37500 | 37450 | 1095 |
| 262 | 20240607 | 150400 | 19829261650 | 37450 | 37450 | 37450 | 37450 | 702 |
| 263 | 20240607 | 150300 | 19802971750 | 37450 | 37450 | 37500 | 37450 | 1849 |
| 264 | 20240607 | 150200 | 19733718800 | 37450 | 37500 | 37500 | 37400 | 1568 |
| 265 | 20240607 | 150100 | 19674998700 | 37450 | 37450 | 37500 | 37450 | 946 |
| 266 | 20240607 | 150000 | 19639560050 | 37450 | 37450 | 37500 | 37400 | 1216 |
| 267 | 20240607 | 145900 | 19594020950 | 37450 | 37450 | 37450 | 37400 | 1081 |
| 268 | 20240607 | 145800 | 19553547500 | 37450 | 37450 | 37500 | 37400 | 295 |
| 269 | 20240607 | 145700 | 19542499700 | 37450 | 37450 | 37500 | 37450 | 1336 |
| 270 | 20240607 | 145600 | 19492463300 | 37500 | 37450 | 37500 | 37450 | 1089 |
| 271 | 20240607 | 145500 | 19451648950 | 37450 | 37400 | 37500 | 37400 | 2823 |
| 272 | 20240607 | 145400 | 19345916500 | 37450 | 37450 | 37450 | 37400 | 300 |
| 273 | 20240607 | 145300 | 19334684500 | 37450 | 37400 | 37450 | 37400 | 75 |
| 274 | 20240607 | 145200 | 19331877600 | 37400 | 37400 | 37450 | 37350 | 1709 |
| 275 | 20240607 | 145100 | 19267950050 | 37400 | 37350 | 37400 | 37350 | 114 |
| 276 | 20240607 | 145000 | 19263689100 | 37400 | 37350 | 37400 | 37350 | 1148 |
| 277 | 20240607 | 144900 | 19220756000 | 37350 | 37400 | 37400 | 37350 | 2174 |
| 278 | 20240607 | 144800 | 19139451850 | 37350 | 37350 | 37350 | 37350 | 205 |
| 279 | 20240607 | 144700 | 19131795100 | 37350 | 37400 | 37400 | 37300 | 1641 |
| 280 | 20240607 | 144600 | 19070516150 | 37400 | 37350 | 37400 | 37350 | 1153 |
| 281 | 20240607 | 144500 | 19027450500 | 37400 | 37400 | 37400 | 37350 | 578 |
| 282 | 20240607 | 144400 | 19005848250 | 37400 | 37300 | 37400 | 37250 | 2904 |
| 283 | 20240607 | 144300 | 18897370600 | 37300 | 37250 | 37300 | 37250 | 924 |
| 284 | 20240607 | 144200 | 18862914900 | 37250 | 37200 | 37250 | 37200 | 476 |
| 285 | 20240607 | 144100 | 18845189950 | 37200 | 37200 | 37250 | 37200 | 1429 |
| 286 | 20240607 | 144000 | 18791991550 | 37150 | 37200 | 37200 | 37150 | 1322 |
| 287 | 20240607 | 143900 | 18742861600 | 37200 | 37250 | 37250 | 37200 | 1200 |
| 288 | 20240607 | 143800 | 18698191700 | 37250 | 37250 | 37250 | 37200 | 656 |
| 289 | 20240607 | 143700 | 18673758150 | 37250 | 37200 | 37250 | 37200 | 806 |
| 290 | 20240607 | 143600 | 18643773450 | 37200 | 37200 | 37200 | 37150 | 1409 |
| 291 | 20240607 | 143500 | 18591386600 | 37200 | 37150 | 37200 | 37150 | 429 |
| 292 | 20240607 | 143400 | 18575447350 | 37150 | 37200 | 37200 | 37100 | 274 |
| 293 | 20240607 | 143300 | 18565267400 | 37250 | 37250 | 37300 | 37200 | 1700 |
| 294 | 20240607 | 143200 | 18501957000 | 37250 | 37250 | 37250 | 37200 | 2101 |
| 295 | 20240607 | 143100 | 18423773000 | 37250 | 37350 | 37350 | 37250 | 2790 |
| 296 | 20240607 | 143000 | 18319693250 | 37300 | 37250 | 37350 | 37250 | 3346 |
| 297 | 20240607 | 142900 | 18194926800 | 37250 | 37250 | 37250 | 37200 | 838 |
| 298 | 20240607 | 142800 | 18163713300 | 37150 | 37200 | 37250 | 37150 | 1584 |
| 299 | 20240607 | 142700 | 18104776150 | 37150 | 37100 | 37200 | 37100 | 1458 |
| 300 | 20240607 | 142600 | 18050618900 | 37100 | 37050 | 37100 | 37050 | 1243 |
| 301 | 20240607 | 142500 | 18004509900 | 37050 | 37000 | 37100 | 37000 | 1141 |
| 302 | 20240607 | 142400 | 17962257350 | 37000 | 36950 | 37000 | 36950 | 294 |
| 303 | 20240607 | 142300 | 17951387400 | 36950 | 36850 | 36950 | 36800 | 1409 |
| 304 | 20240607 | 142200 | 17899387950 | 36800 | 36800 | 36850 | 36750 | 481 |
| 305 | 20240607 | 142100 | 17881687200 | 36750 | 36800 | 36800 | 36750 | 131 |
| 306 | 20240607 | 142000 | 17876869900 | 36750 | 36800 | 36800 | 36750 | 507 |
| 307 | 20240607 | 141900 | 17858214900 | 36800 | 36800 | 36850 | 36800 | 309 |
| 308 | 20240607 | 141800 | 17846829900 | 36850 | 36800 | 36850 | 36800 | 174 |
| 309 | 20240607 | 141700 | 17840423000 | 36800 | 36850 | 36850 | 36800 | 747 |
| 310 | 20240607 | 141600 | 17812919550 | 36850 | 36850 | 36850 | 36850 | 163 |
| 311 | 20240607 | 141500 | 17806913000 | 36800 | 36850 | 36850 | 36800 | 167 |
| 312 | 20240607 | 141400 | 17800759550 | 36850 | 36850 | 36850 | 36800 | 814 |
| 313 | 20240607 | 141300 | 17770765150 | 36850 | 36800 | 36850 | 36800 | 224 |
| 314 | 20240607 | 141200 | 17762521000 | 36800 | 36800 | 36800 | 36750 | 584 |
| 315 | 20240607 | 141100 | 17741042650 | 36800 | 36750 | 36800 | 36700 | 952 |
| 316 | 20240607 | 141000 | 17706054850 | 36750 | 36750 | 36750 | 36700 | 439 |
| 317 | 20240607 | 140900 | 17689921650 | 36750 | 36750 | 36850 | 36750 | 359 |
| 318 | 20240607 | 140800 | 17676727850 | 36750 | 36900 | 36900 | 36700 | 1332 |
| 319 | 20240607 | 140700 | 17627682300 | 36900 | 36900 | 36950 | 36850 | 1907 |
| 320 | 20240607 | 140600 | 17557308000 | 36900 | 36700 | 36900 | 36700 | 3967 |
| 321 | 20240607 | 140500 | 17411434900 | 36700 | 36550 | 36700 | 36550 | 1094 |
| 322 | 20240607 | 140400 | 17371326900 | 36500 | 36450 | 36550 | 36450 | 988 |
| 323 | 20240607 | 140300 | 17335266350 | 36450 | 36550 | 36550 | 36450 | 862 |
| 324 | 20240607 | 140200 | 17303804450 | 36550 | 36550 | 36650 | 36400 | 6006 |
| 325 | 20240607 | 140100 | 17084967600 | 36550 | 36650 | 36650 | 36450 | 5955 |
| 326 | 20240607 | 140000 | 16867434450 | 36650 | 36650 | 36650 | 36600 | 219 |
| 327 | 20240607 | 135900 | 16859411450 | 36650 | 36650 | 36650 | 36600 | 840 |
| 328 | 20240607 | 135800 | 16828639950 | 36650 | 36550 | 36650 | 36550 | 514 |
| 329 | 20240607 | 135700 | 16809841300 | 36550 | 36550 | 36650 | 36550 | 723 |
| 330 | 20240607 | 135600 | 16783409350 | 36550 | 36600 | 36650 | 36500 | 1640 |
| 331 | 20240607 | 135500 | 16723424000 | 36600 | 36600 | 36600 | 36550 | 1027 |
| 332 | 20240607 | 135400 | 16685869250 | 36600 | 36500 | 36750 | 36500 | 1270 |
| 333 | 20240607 | 135300 | 16639484800 | 36500 | 36750 | 36800 | 36450 | 13680 |
| 334 | 20240607 | 135200 | 16139049250 | 36750 | 36850 | 36850 | 36750 | 7580 |
| 335 | 20240607 | 135100 | 15860080250 | 36850 | 36900 | 36900 | 36850 | 3406 |
| 336 | 20240607 | 135000 | 15734440150 | 36950 | 36900 | 36950 | 36900 | 348 |
| 337 | 20240607 | 134900 | 15721595450 | 36850 | 36850 | 36900 | 36850 | 656 |
| 338 | 20240607 | 134800 | 15697408800 | 36900 | 36900 | 36900 | 36900 | 188 |
| 339 | 20240607 | 134700 | 15690471600 | 36900 | 36900 | 36950 | 36900 | 626 |
| 340 | 20240607 | 134600 | 15667370200 | 36900 | 36950 | 36950 | 36900 | 1682 |
| 341 | 20240607 | 134500 | 15605303700 | 36950 | 36950 | 37000 | 36950 | 534 |
| 342 | 20240607 | 134400 | 15585572350 | 36950 | 36950 | 37000 | 36950 | 87 |
| 343 | 20240607 | 134300 | 15582357650 | 36950 | 37000 | 37000 | 36950 | 195 |
| 344 | 20240607 | 134200 | 15575152000 | 36950 | 37050 | 37050 | 36900 | 1236 |
| 345 | 20240607 | 134100 | 15529483550 | 37050 | 37050 | 37050 | 36950 | 699 |
| 346 | 20240607 | 134000 | 15503629450 | 37050 | 37000 | 37050 | 37000 | 383 |
| 347 | 20240607 | 133900 | 15489453000 | 36950 | 37000 | 37000 | 36950 | 298 |
| 348 | 20240607 | 133800 | 15478441650 | 37000 | 36950 | 37000 | 36950 | 139 |
| 349 | 20240607 | 133700 | 15473305150 | 36950 | 37000 | 37000 | 36950 | 33 |
| 350 | 20240607 | 133600 | 15472084200 | 37000 | 36950 | 37000 | 36950 | 518 |
| 351 | 20240607 | 133500 | 15452943950 | 36950 | 37000 | 37000 | 36950 | 162 |
| 352 | 20240607 | 133400 | 15446956550 | 37000 | 37000 | 37050 | 37000 | 351 |
| 353 | 20240607 | 133300 | 15433969400 | 37000 | 37000 | 37000 | 36950 | 386 |
| 354 | 20240607 | 133200 | 15419700800 | 36950 | 37000 | 37000 | 36950 | 616 |
| 355 | 20240607 | 133100 | 15396922050 | 37000 | 37000 | 37000 | 36950 | 591 |
| 356 | 20240607 | 133000 | 15375065050 | 36950 | 37000 | 37000 | 36950 | 118 |
| 357 | 20240607 | 132900 | 15370701450 | 36950 | 37000 | 37000 | 36950 | 2788 |
| 358 | 20240607 | 132800 | 15267580750 | 37000 | 37000 | 37000 | 37000 | 34 |
| 359 | 20240607 | 132700 | 15266322750 | 37000 | 37000 | 37100 | 37000 | 60 |
| 360 | 20240607 | 132600 | 15264102550 | 37100 | 37050 | 37100 | 37000 | 206 |
| 361 | 20240607 | 132500 | 15256472050 | 37050 | 37050 | 37050 | 37050 | 178 |
| 362 | 20240607 | 132400 | 15249877150 | 37050 | 37000 | 37050 | 37000 | 123 |
| 363 | 20240607 | 132300 | 15245320400 | 37000 | 37000 | 37100 | 37000 | 420 |
| 364 | 20240607 | 132200 | 15229739800 | 37100 | 37050 | 37100 | 37000 | 42 |
| 365 | 20240607 | 132100 | 15228184400 | 37000 | 37100 | 37100 | 37000 | 211 |
| 366 | 20240607 | 132000 | 15220365150 | 37100 | 37050 | 37100 | 37050 | 57 |
| 367 | 20240607 | 131900 | 15218250800 | 37000 | 36950 | 37050 | 36950 | 560 |
| 368 | 20240607 | 131800 | 15197519350 | 36900 | 36950 | 36950 | 36900 | 439 |
| 369 | 20240607 | 131700 | 15181299800 | 36900 | 36950 | 37000 | 36900 | 174 |
| 370 | 20240607 | 131600 | 15174873650 | 36950 | 37000 | 37000 | 36900 | 244 |
| 371 | 20240607 | 131500 | 15165862950 | 37000 | 36900 | 37050 | 36900 | 772 |
| 372 | 20240607 | 131400 | 15137297950 | 36900 | 36950 | 36950 | 36800 | 2285 |
| 373 | 20240607 | 131300 | 15053147600 | 36950 | 37000 | 37050 | 36900 | 12521 |
| 374 | 20240607 | 131200 | 14590086350 | 37050 | 37000 | 37050 | 37000 | 2094 |
| 375 | 20240607 | 131100 | 14512580250 | 37000 | 37150 | 37150 | 37000 | 9502 |
| 376 | 20240607 | 131000 | 14160277000 | 37150 | 37150 | 37200 | 37150 | 2427 |
| 377 | 20240607 | 130900 | 14070113850 | 37200 | 37150 | 37200 | 37150 | 342 |
| 378 | 20240607 | 130800 | 14057394250 | 37200 | 37200 | 37200 | 37150 | 323 |
| 379 | 20240607 | 130700 | 14045390400 | 37150 | 37250 | 37250 | 37150 | 1182 |
| 380 | 20240607 | 130600 | 14001439850 | 37200 | 37250 | 37250 | 37200 | 6 |
| 381 | 20240607 | 130500 | 14001216450 | 37200 | 37200 | 37200 | 37200 | 238 |
| 382 | 20240607 | 130400 | 13992362850 | 37200 | 37200 | 37200 | 37200 | 313 |
| 383 | 20240607 | 130300 | 13980719250 | 37200 | 37250 | 37250 | 37200 | 384 |
| 384 | 20240607 | 130200 | 13966420450 | 37200 | 37250 | 37250 | 37200 | 13 |
| 385 | 20240607 | 130100 | 13965936650 | 37250 | 37200 | 37250 | 37200 | 127 |
| 386 | 20240607 | 130000 | 13961211600 | 37200 | 37200 | 37250 | 37200 | 51 |
| 387 | 20240607 | 125900 | 13959314150 | 37200 | 37250 | 37250 | 37200 | 203 |
| 388 | 20240607 | 125800 | 13951762400 | 37250 | 37200 | 37250 | 37200 | 140 |
| 389 | 20240607 | 125700 | 13946551800 | 37200 | 37250 | 37250 | 37200 | 149 |
| 390 | 20240607 | 125600 | 13941008850 | 37250 | 37250 | 37250 | 37200 | 763 |
| 391 | 20240607 | 125500 | 13912590950 | 37200 | 37250 | 37250 | 37200 | 406 |
| 392 | 20240607 | 125400 | 13897487600 | 37200 | 37200 | 37200 | 37200 | 122 |
| 393 | 20240607 | 125300 | 13892949200 | 37200 | 37200 | 37250 | 37200 | 924 |
| 394 | 20240607 | 125200 | 13858568900 | 37200 | 37250 | 37300 | 37200 | 1275 |
| 395 | 20240607 | 125100 | 13811129600 | 37250 | 37250 | 37250 | 37250 | 546 |
| 396 | 20240607 | 125000 | 13790791100 | 37250 | 37200 | 37250 | 37200 | 390 |
| 397 | 20240607 | 124900 | 13776263900 | 37200 | 37200 | 37200 | 37200 | 149 |
| 398 | 20240607 | 124800 | 13770721100 | 37200 | 37250 | 37250 | 37200 | 421 |
| 399 | 20240607 | 124700 | 13755045550 | 37250 | 37250 | 37250 | 37250 | 40 |
| 400 | 20240607 | 124600 | 13753555550 | 37250 | 37250 | 37300 | 37250 | 275 |
| 401 | 20240607 | 124500 | 13743310600 | 37250 | 37250 | 37250 | 37250 | 84 |
| 402 | 20240607 | 124400 | 13740181600 | 37250 | 37250 | 37250 | 37250 | 494 |
| 403 | 20240607 | 124300 | 13721780100 | 37250 | 37250 | 37250 | 37250 | 70 |
| 404 | 20240607 | 124200 | 13719172600 | 37250 | 37250 | 37250 | 37250 | 213 |
| 405 | 20240607 | 124100 | 13711238350 | 37250 | 37250 | 37300 | 37200 | 317 |
| 406 | 20240607 | 124000 | 13699432500 | 37250 | 37300 | 37300 | 37250 | 452 |
| 407 | 20240607 | 123900 | 13682595400 | 37250 | 37250 | 37250 | 37250 | 188 |
| 408 | 20240607 | 123800 | 13675592400 | 37250 | 37250 | 37250 | 37250 | 2002 |
| 409 | 20240607 | 123700 | 13601017900 | 37250 | 37250 | 37250 | 37250 | 93 |
| 410 | 20240607 | 123600 | 13597553650 | 37250 | 37250 | 37250 | 37250 | 40 |
| 411 | 20240607 | 123500 | 13596063650 | 37300 | 37300 | 37300 | 37300 | 77 |
| 412 | 20240607 | 123400 | 13593191550 | 37300 | 37300 | 37300 | 37300 | 98 |
| 413 | 20240607 | 123300 | 13589536150 | 37300 | 37300 | 37300 | 37250 | 486 |
| 414 | 20240607 | 123200 | 13571409750 | 37250 | 37300 | 37300 | 37250 | 612 |
| 415 | 20240607 | 123100 | 13548610850 | 37250 | 37300 | 37350 | 37250 | 2326 |
| 416 | 20240607 | 123000 | 13461870300 | 37350 | 37350 | 37350 | 37300 | 121 |
| 417 | 20240607 | 122900 | 13457352950 | 37350 | 37300 | 37400 | 37300 | 99 |
| 418 | 20240607 | 122800 | 13453653850 | 37300 | 37350 | 37350 | 37300 | 537 |
| 419 | 20240607 | 122700 | 13433601100 | 37350 | 37350 | 37350 | 37300 | 1249 |
| 420 | 20240607 | 122600 | 13386958750 | 37350 | 37350 | 37350 | 37350 | 132 |
| 421 | 20240607 | 122500 | 13382028550 | 37350 | 37350 | 37350 | 37350 | 229 |
| 422 | 20240607 | 122400 | 13373475400 | 37350 | 37350 | 37350 | 37350 | 60 |
| 423 | 20240607 | 122300 | 13371234400 | 37350 | 37350 | 37400 | 37350 | 235 |
| 424 | 20240607 | 122200 | 13362456950 | 37350 | 37350 | 37350 | 37350 | 271 |
| 425 | 20240607 | 122100 | 13352335100 | 37350 | 37350 | 37350 | 37350 | 157 |
| 426 | 20240607 | 122000 | 13346471150 | 37400 | 37350 | 37400 | 37350 | 209 |
| 427 | 20240607 | 121900 | 13338664550 | 37350 | 37400 | 37400 | 37350 | 76 |
| 428 | 20240607 | 121800 | 13335824400 | 37350 | 37350 | 37400 | 37350 | 702 |
| 429 | 20240607 | 121700 | 13309577750 | 37350 | 37350 | 37400 | 37350 | 150 |
| 430 | 20240607 | 121600 | 13303975200 | 37350 | 37350 | 37350 | 37350 | 353 |
| 431 | 20240607 | 121500 | 13290790650 | 37350 | 37350 | 37350 | 37300 | 337 |
| 432 | 20240607 | 121400 | 13278206350 | 37300 | 37400 | 37400 | 37300 | 593 |
| 433 | 20240607 | 121300 | 13256047650 | 37400 | 37400 | 37400 | 37350 | 304 |
| 434 | 20240607 | 121200 | 13244691300 | 37400 | 37350 | 37400 | 37300 | 354 |
| 435 | 20240607 | 121100 | 13231461250 | 37300 | 37350 | 37350 | 37300 | 132 |
| 436 | 20240607 | 121000 | 13226532600 | 37300 | 37300 | 37350 | 37300 | 588 |
| 437 | 20240607 | 120900 | 13204573400 | 37350 | 37300 | 37350 | 37300 | 1269 |
| 438 | 20240607 | 120800 | 13157180800 | 37300 | 37300 | 37300 | 37300 | 200 |
| 439 | 20240607 | 120700 | 13149720800 | 37300 | 37300 | 37300 | 37300 | 3 |
| 440 | 20240607 | 120600 | 13149608900 | 37300 | 37300 | 37350 | 37300 | 265 |
| 441 | 20240607 | 120500 | 13139714900 | 37300 | 37300 | 37300 | 37300 | 150 |
| 442 | 20240607 | 120400 | 13134119900 | 37300 | 37350 | 37350 | 37300 | 477 |
| 443 | 20240607 | 120300 | 13116306300 | 37350 | 37350 | 37350 | 37350 | 79 |
| 444 | 20240607 | 120200 | 13113355650 | 37350 | 37350 | 37350 | 37350 | 572 |
| 445 | 20240607 | 120100 | 13091991450 | 37350 | 37400 | 37400 | 37350 | 622 |
| 446 | 20240607 | 120000 | 13068746700 | 37400 | 37300 | 37400 | 37300 | 343 |
| 447 | 20240607 | 115900 | 13055937550 | 37300 | 37400 | 37400 | 37300 | 302 |
| 448 | 20240607 | 115800 | 13044659950 | 37350 | 37350 | 37350 | 37350 | 350 |
| 449 | 20240607 | 115700 | 13031587450 | 37300 | 37350 | 37350 | 37300 | 1235 |
| 450 | 20240607 | 115600 | 12985472300 | 37350 | 37400 | 37400 | 37350 | 290 |
| 451 | 20240607 | 115500 | 12974634800 | 37400 | 37350 | 37400 | 37350 | 483 |
| 452 | 20240607 | 115400 | 12956574400 | 37400 | 37400 | 37400 | 37350 | 234 |
| 453 | 20240607 | 115300 | 12947824350 | 37350 | 37300 | 37400 | 37300 | 1150 |
| 454 | 20240607 | 115200 | 12904886550 | 37250 | 37250 | 37250 | 37200 | 309 |
| 455 | 20240607 | 115100 | 12893388200 | 37200 | 37200 | 37200 | 37200 | 391 |
| 456 | 20240607 | 115000 | 12878843000 | 37200 | 37200 | 37200 | 37200 | 247 |
| 457 | 20240607 | 114900 | 12869654600 | 37200 | 37200 | 37200 | 37150 | 330 |
| 458 | 20240607 | 114800 | 12857384350 | 37200 | 37250 | 37250 | 37150 | 361 |
| 459 | 20240607 | 114700 | 12843948950 | 37250 | 37250 | 37300 | 37150 | 627 |
| 460 | 20240607 | 114600 | 12820639150 | 37300 | 37250 | 37300 | 37200 | 102 |
| 461 | 20240607 | 114500 | 12816840100 | 37200 | 37250 | 37250 | 37200 | 271 |
| 462 | 20240607 | 114400 | 12806753850 | 37200 | 37200 | 37200 | 37150 | 163 |
| 463 | 20240607 | 114300 | 12800695950 | 37200 | 37150 | 37200 | 37150 | 117 |
| 464 | 20240607 | 114200 | 12796346300 | 37200 | 37150 | 37200 | 37150 | 337 |
| 465 | 20240607 | 114100 | 12783816400 | 37200 | 37200 | 37250 | 37150 | 380 |
| 466 | 20240607 | 114000 | 12769684450 | 37150 | 37200 | 37200 | 37150 | 904 |
| 467 | 20240607 | 113900 | 12736060150 | 37200 | 37200 | 37200 | 37200 | 224 |
| 468 | 20240607 | 113800 | 12727727350 | 37200 | 37200 | 37250 | 37200 | 102 |
| 469 | 20240607 | 113700 | 12723932100 | 37200 | 37200 | 37200 | 37150 | 101 |
| 470 | 20240607 | 113600 | 12720176900 | 37150 | 37300 | 37300 | 37150 | 2882 |
| 471 | 20240607 | 113500 | 12612862350 | 37300 | 37300 | 37300 | 37250 | 233 |
| 472 | 20240607 | 113400 | 12604171500 | 37300 | 37300 | 37300 | 37300 | 172 |
| 473 | 20240607 | 113300 | 12597755900 | 37250 | 37300 | 37300 | 37250 | 135 |
| 474 | 20240607 | 113200 | 12592721900 | 37350 | 37350 | 37350 | 37350 | 2 |
| 475 | 20240607 | 113100 | 12592647200 | 37350 | 37350 | 37350 | 37300 | 204 |
| 476 | 20240607 | 113000 | 12585028850 | 37350 | 37300 | 37350 | 37300 | 44 |
| 477 | 20240607 | 112900 | 12583387550 | 37250 | 37250 | 37350 | 37250 | 428 |
| 478 | 20240607 | 112800 | 12567424550 | 37350 | 37350 | 37350 | 37300 | 709 |
| 479 | 20240607 | 112700 | 12540971500 | 37350 | 37350 | 37350 | 37300 | 39 |
| 480 | 20240607 | 112600 | 12539516350 | 37350 | 37300 | 37350 | 37300 | 356 |
| 481 | 20240607 | 112500 | 12526221500 | 37350 | 37400 | 37400 | 37350 | 954 |
| 482 | 20240607 | 112400 | 12490575600 | 37400 | 37350 | 37400 | 37350 | 48 |
| 483 | 20240607 | 112300 | 12488782000 | 37350 | 37300 | 37400 | 37300 | 285 |
| 484 | 20240607 | 112200 | 12478133250 | 37350 | 37250 | 37350 | 37250 | 315 |
| 485 | 20240607 | 112100 | 12466377800 | 37250 | 37250 | 37300 | 37250 | 249 |
| 486 | 20240607 | 112000 | 12457091600 | 37300 | 37250 | 37300 | 37250 | 41 |
| 487 | 20240607 | 111900 | 12455562650 | 37250 | 37250 | 37250 | 37200 | 391 |
| 488 | 20240607 | 111800 | 12441010950 | 37200 | 37200 | 37200 | 37200 | 42 |
| 489 | 20240607 | 111700 | 12439448550 | 37200 | 37150 | 37250 | 37150 | 307 |
| 490 | 20240607 | 111600 | 12428028700 | 37150 | 37150 | 37200 | 37100 | 77 |
| 491 | 20240607 | 111500 | 12425168950 | 37100 | 37200 | 37200 | 37100 | 1984 |
| 492 | 20240607 | 111400 | 12351476300 | 37250 | 37150 | 37250 | 37150 | 318 |
| 493 | 20240607 | 111300 | 12339642100 | 37150 | 37100 | 37200 | 37100 | 629 |
| 494 | 20240607 | 111200 | 12316280800 | 37200 | 37250 | 37250 | 37100 | 303 |
| 495 | 20240607 | 111100 | 12305017350 | 37100 | 37250 | 37250 | 37100 | 243 |
| 496 | 20240607 | 111000 | 12295980000 | 37100 | 37200 | 37250 | 37100 | 1311 |
| 497 | 20240607 | 110900 | 12247280100 | 37200 | 37150 | 37200 | 37150 | 1166 |
| 498 | 20240607 | 110800 | 12203917850 | 37150 | 37150 | 37200 | 37150 | 569 |
| 499 | 20240607 | 110700 | 12182768400 | 37200 | 37250 | 37250 | 37150 | 34 |
| 500 | 20240607 | 110600 | 12181505000 | 37250 | 37150 | 37250 | 37100 | 863 |
| 501 | 20240607 | 110500 | 12149438600 | 37150 | 37200 | 37200 | 37100 | 2664 |
| 502 | 20240607 | 110400 | 12050467350 | 37250 | 37250 | 37250 | 37200 | 1105 |
| 503 | 20240607 | 110300 | 12009352900 | 37250 | 37350 | 37350 | 37250 | 2066 |
| 504 | 20240607 | 110200 | 11932301000 | 37400 | 37400 | 37400 | 37350 | 53 |
| 505 | 20240607 | 110100 | 11930320600 | 37400 | 37350 | 37400 | 37300 | 378 |
| 506 | 20240607 | 110000 | 11916203700 | 37350 | 37400 | 37500 | 37350 | 518 |
| 507 | 20240607 | 105900 | 11896833650 | 37400 | 37400 | 37400 | 37350 | 358 |
| 508 | 20240607 | 105800 | 11883445350 | 37400 | 37450 | 37450 | 37400 | 548 |
| 509 | 20240607 | 105700 | 11862941850 | 37400 | 37500 | 37500 | 37400 | 1451 |
| 510 | 20240607 | 105600 | 11808600650 | 37500 | 37450 | 37500 | 37450 | 1224 |
| 511 | 20240607 | 105500 | 11762722300 | 37450 | 37450 | 37450 | 37350 | 307 |
| 512 | 20240607 | 105400 | 11751228200 | 37350 | 37350 | 37450 | 37350 | 342 |
| 513 | 20240607 | 105300 | 11738440150 | 37400 | 37400 | 37450 | 37400 | 964 |
| 514 | 20240607 | 105200 | 11702380950 | 37350 | 37350 | 37400 | 37300 | 592 |
| 515 | 20240607 | 105100 | 11680268700 | 37300 | 37300 | 37400 | 37250 | 270 |
| 516 | 20240607 | 105000 | 11670183000 | 37250 | 37350 | 37400 | 37250 | 883 |
| 517 | 20240607 | 104900 | 11637215850 | 37350 | 37350 | 37350 | 37300 | 202 |
| 518 | 20240607 | 104800 | 11629672650 | 37250 | 37300 | 37300 | 37150 | 1759 |
| 519 | 20240607 | 104700 | 11564205950 | 37300 | 37350 | 37350 | 37300 | 301 |
| 520 | 20240607 | 104600 | 11552970550 | 37350 | 37350 | 37400 | 37300 | 931 |
| 521 | 20240607 | 104500 | 11518179600 | 37400 | 37350 | 37400 | 37200 | 612 |
| 522 | 20240607 | 104400 | 11495350500 | 37200 | 37350 | 37400 | 37150 | 6324 |
| 523 | 20240607 | 104300 | 11259773800 | 37350 | 37400 | 37400 | 37350 | 666 |
| 524 | 20240607 | 104200 | 11234869450 | 37400 | 37350 | 37400 | 37350 | 372 |
| 525 | 20240607 | 104100 | 11220957400 | 37300 | 37350 | 37350 | 37300 | 273 |
| 526 | 20240607 | 104000 | 11210773500 | 37300 | 37300 | 37350 | 37250 | 729 |
| 527 | 20240607 | 103900 | 11183600450 | 37300 | 37400 | 37400 | 37250 | 343 |
| 528 | 20240607 | 103800 | 11170798200 | 37250 | 37200 | 37400 | 37200 | 610 |
| 529 | 20240607 | 103700 | 11148069500 | 37200 | 37250 | 37400 | 37200 | 953 |
| 530 | 20240607 | 103600 | 11112613400 | 37200 | 37200 | 37200 | 37150 | 1015 |
| 531 | 20240607 | 103500 | 11074893200 | 37200 | 37350 | 37350 | 37150 | 6711 |
| 532 | 20240607 | 103400 | 10824889900 | 37400 | 37450 | 37500 | 37400 | 1066 |
| 533 | 20240607 | 103300 | 10785006450 | 37450 | 37500 | 37500 | 37400 | 491 |
| 534 | 20240607 | 103200 | 10766617200 | 37500 | 37500 | 37500 | 37450 | 919 |
| 535 | 20240607 | 103100 | 10732162250 | 37450 | 37400 | 37500 | 37400 | 1717 |
| 536 | 20240607 | 103000 | 10667807100 | 37400 | 37450 | 37450 | 37400 | 217 |
| 537 | 20240607 | 102900 | 10659682500 | 37450 | 37500 | 37500 | 37450 | 169 |
| 538 | 20240607 | 102800 | 10653347650 | 37500 | 37350 | 37500 | 37350 | 681 |
| 539 | 20240607 | 102700 | 10627894700 | 37400 | 37350 | 37400 | 37350 | 254 |
| 540 | 20240607 | 102600 | 10618399800 | 37350 | 37300 | 37350 | 37250 | 242 |
| 541 | 20240607 | 102500 | 10609376000 | 37350 | 37400 | 37400 | 37250 | 4143 |
| 542 | 20240607 | 102400 | 10454751050 | 37400 | 37550 | 37550 | 37350 | 2094 |
| 543 | 20240607 | 102300 | 10376299350 | 37500 | 37450 | 37550 | 37450 | 4875 |
| 544 | 20240607 | 102200 | 10193462500 | 37500 | 37400 | 37500 | 37400 | 275 |
| 545 | 20240607 | 102100 | 10183174600 | 37400 | 37450 | 37500 | 37350 | 1125 |
| 546 | 20240607 | 102000 | 10141091650 | 37450 | 37400 | 37450 | 37400 | 128 |
| 547 | 20240607 | 101900 | 10136304300 | 37450 | 37500 | 37500 | 37400 | 805 |
| 548 | 20240607 | 101800 | 10106182200 | 37500 | 37450 | 37500 | 37400 | 271 |
| 549 | 20240607 | 101700 | 10096030000 | 37500 | 37350 | 37500 | 37350 | 1361 |
| 550 | 20240607 | 101600 | 10045136150 | 37350 | 37400 | 37500 | 37350 | 267 |
| 551 | 20240607 | 101500 | 10035148400 | 37400 | 37400 | 37450 | 37400 | 1415 |
| 552 | 20240607 | 101400 | 9982167150 | 37350 | 37450 | 37450 | 37350 | 292 |
| 553 | 20240607 | 101300 | 9971246850 | 37450 | 37400 | 37450 | 37400 | 156 |
| 554 | 20240607 | 101200 | 9965409950 | 37400 | 37400 | 37450 | 37400 | 714 |
| 555 | 20240607 | 101100 | 9938671300 | 37450 | 37350 | 37450 | 37350 | 760 |
| 556 | 20240607 | 101000 | 9910224200 | 37350 | 37250 | 37400 | 37250 | 311 |
| 557 | 20240607 | 100900 | 9898614100 | 37250 | 37300 | 37350 | 37250 | 1499 |
| 558 | 20240607 | 100800 | 9842701850 | 37350 | 37450 | 37450 | 37350 | 2390 |
| 559 | 20240607 | 100700 | 9753425500 | 37400 | 37400 | 37450 | 37400 | 1178 |
| 560 | 20240607 | 100600 | 9709362900 | 37450 | 37400 | 37450 | 37350 | 574 |
| 561 | 20240607 | 100500 | 9687894550 | 37400 | 37450 | 37450 | 37400 | 1547 |
| 562 | 20240607 | 100400 | 9630030450 | 37450 | 37450 | 37450 | 37400 | 539 |
| 563 | 20240607 | 100300 | 9609864500 | 37450 | 37500 | 37550 | 37400 | 1043 |
| 564 | 20240607 | 100200 | 9570783950 | 37550 | 37600 | 37600 | 37500 | 506 |
| 565 | 20240607 | 100100 | 9551796400 | 37500 | 37550 | 37600 | 37500 | 3197 |
| 566 | 20240607 | 100000 | 9431680350 | 37550 | 37450 | 37600 | 37450 | 5006 |
| 567 | 20240607 | 095900 | 9243709050 | 37500 | 37450 | 37500 | 37450 | 508 |
| 568 | 20240607 | 095800 | 9224684100 | 37450 | 37350 | 37450 | 37350 | 339 |
| 569 | 20240607 | 095700 | 9212009400 | 37350 | 37400 | 37400 | 37350 | 1003 |
| 570 | 20240607 | 095600 | 9174522050 | 37400 | 37250 | 37400 | 37200 | 603 |
| 571 | 20240607 | 095500 | 9152033550 | 37250 | 37300 | 37300 | 37200 | 2968 |
| 572 | 20240607 | 095400 | 9041543150 | 37300 | 37300 | 37350 | 37300 | 452 |
| 573 | 20240607 | 095300 | 9024668750 | 37300 | 37300 | 37300 | 37200 | 1794 |
| 574 | 20240607 | 095200 | 8957844250 | 37300 | 37200 | 37300 | 37150 | 1620 |
| 575 | 20240607 | 095100 | 8897625850 | 37150 | 37250 | 37350 | 37150 | 2858 |
| 576 | 20240607 | 095000 | 8791169050 | 37250 | 37150 | 37300 | 37150 | 2081 |
| 577 | 20240607 | 094900 | 8713800200 | 37150 | 37350 | 37350 | 37150 | 11270 |
| 578 | 20240607 | 094800 | 8293934850 | 37350 | 37500 | 37500 | 37350 | 3261 |
| 579 | 20240607 | 094700 | 8172028250 | 37450 | 37500 | 37500 | 37450 | 1241 |
| 580 | 20240607 | 094600 | 8125493950 | 37500 | 37550 | 37550 | 37450 | 656 |
| 581 | 20240607 | 094500 | 8100874300 | 37550 | 37600 | 37600 | 37400 | 13393 |
| 582 | 20240607 | 094400 | 7598801050 | 37650 | 37800 | 37800 | 37600 | 1241 |
| 583 | 20240607 | 094300 | 7551975750 | 37800 | 37800 | 37800 | 37800 | 86 |
| 584 | 20240607 | 094200 | 7548724950 | 37650 | 37650 | 37850 | 37600 | 1106 |
| 585 | 20240607 | 094100 | 7507001400 | 37650 | 37750 | 37850 | 37600 | 1331 |
| 586 | 20240607 | 094000 | 7456908800 | 37800 | 37600 | 37800 | 37600 | 1543 |
| 587 | 20240607 | 093900 | 7398702000 | 37600 | 37600 | 37600 | 37550 | 632 |
| 588 | 20240607 | 093800 | 7374940300 | 37650 | 37650 | 37650 | 37550 | 850 |
| 589 | 20240607 | 093700 | 7342948650 | 37700 | 37500 | 37700 | 37500 | 1868 |
| 590 | 20240607 | 093600 | 7272715400 | 37600 | 37550 | 37600 | 37500 | 910 |
| 591 | 20240607 | 093500 | 7238551400 | 37550 | 37550 | 37550 | 37500 | 1195 |
| 592 | 20240607 | 093400 | 7193698600 | 37550 | 37550 | 37600 | 37500 | 2262 |
| 593 | 20240607 | 093300 | 7108763500 | 37600 | 37650 | 37700 | 37550 | 1205 |
| 594 | 20240607 | 093200 | 7063455000 | 37650 | 37500 | 37750 | 37500 | 1870 |
| 595 | 20240607 | 093100 | 6993187200 | 37500 | 37700 | 37700 | 37450 | 5617 |
| 596 | 20240607 | 093000 | 6782291650 | 37700 | 37950 | 38050 | 37700 | 3626 |
| 597 | 20240607 | 092900 | 6645043200 | 37900 | 37900 | 38050 | 37650 | 5898 |
| 598 | 20240607 | 092800 | 6421588850 | 37900 | 37950 | 37950 | 37750 | 2473 |
| 599 | 20240607 | 092700 | 6327987600 | 37950 | 37800 | 37950 | 37750 | 2239 |
| 600 | 20240607 | 092600 | 6243232600 | 37850 | 38000 | 38000 | 37850 | 2368 |
| 601 | 20240607 | 092500 | 6153421650 | 38050 | 38000 | 38050 | 37750 | 4777 |
| 602 | 20240607 | 092400 | 5972030850 | 38000 | 37850 | 38000 | 37700 | 5890 |
| 603 | 20240607 | 092300 | 5749082800 | 37900 | 37600 | 37900 | 37600 | 3035 |
| 604 | 20240607 | 092200 | 5634551200 | 37600 | 37600 | 37750 | 37550 | 2895 |
| 605 | 20240607 | 092100 | 5525550750 | 37650 | 37800 | 37850 | 37550 | 4114 |
| 606 | 20240607 | 092000 | 5370468150 | 37800 | 37650 | 37850 | 37550 | 6368 |
| 607 | 20240607 | 091900 | 5129919350 | 37650 | 37500 | 37650 | 37500 | 4314 |
| 608 | 20240607 | 091800 | 4967950200 | 37500 | 37450 | 37600 | 37450 | 1036 |
| 609 | 20240607 | 091700 | 4929104650 | 37400 | 37300 | 37650 | 37300 | 1962 |
| 610 | 20240607 | 091600 | 4855429300 | 37250 | 37300 | 37550 | 37200 | 8926 |
| 611 | 20240607 | 091500 | 4522350200 | 37300 | 37400 | 37400 | 37300 | 8839 |
| 612 | 20240607 | 091400 | 4192142550 | 37450 | 37550 | 37600 | 37450 | 1536 |
| 613 | 20240607 | 091300 | 4134601250 | 37450 | 37550 | 37600 | 37400 | 2993 |
| 614 | 20240607 | 091200 | 4022345350 | 37350 | 37450 | 37550 | 37350 | 6988 |
| 615 | 20240607 | 091100 | 3760717750 | 37450 | 37550 | 37750 | 37450 | 3323 |
| 616 | 20240607 | 091000 | 3636003600 | 37750 | 37600 | 37950 | 37450 | 5711 |
| 617 | 20240607 | 090900 | 3421140750 | 37650 | 37750 | 37900 | 37600 | 5052 |
| 618 | 20240607 | 090800 | 3230185950 | 37800 | 37650 | 37800 | 37500 | 3703 |
| 619 | 20240607 | 090700 | 3090623150 | 37650 | 37350 | 37700 | 37350 | 3367 |
| 620 | 20240607 | 090600 | 2964350950 | 37300 | 37650 | 37800 | 37300 | 16448 |
| 621 | 20240607 | 090500 | 2347323550 | 37650 | 37950 | 37950 | 37600 | 8387 |
| 622 | 20240607 | 090400 | 2030498900 | 37900 | 38050 | 38100 | 37800 | 7204 |
| 623 | 20240607 | 090300 | 1757094550 | 38000 | 38100 | 38350 | 38000 | 16050 |
| 624 | 20240607 | 090200 | 1143833450 | 38050 | 37700 | 38200 | 37600 | 15434 |
| 625 | 20240607 | 090100 | 558206200 | 37700 | 37150 | 37700 | 37150 | 3635 |
| 626 | 20240607 | 090000 | 422000600 | 37150 | 37400 | 37500 | 37150 | 10781 |