34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 192400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 12217 |
| 3 | 20240923 | 192300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20240923 | 192200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20240923 | 192100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20240923 | 192000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20240923 | 191900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20240923 | 191800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20240923 | 191700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20240923 | 191600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20240923 | 191500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20240923 | 191400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20240923 | 191300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20240923 | 191200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20240923 | 191100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20240923 | 191000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20240923 | 190900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20240923 | 190800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20240923 | 190700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20240923 | 190600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20240923 | 190500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20240923 | 190400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20240923 | 190300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20240923 | 190200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20240923 | 190100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20240923 | 190000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20240923 | 185900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20240923 | 185800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20240923 | 185700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20240923 | 185600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20240923 | 185500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20240923 | 185400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 12217 |
| 33 | 20240923 | 185300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20240923 | 185200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20240923 | 185100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20240923 | 185000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20240923 | 184900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20240923 | 184800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20240923 | 184700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20240923 | 184600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20240923 | 184500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20240923 | 184400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20240923 | 184300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20240923 | 184200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20240923 | 184100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20240923 | 184000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20240923 | 183900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20240923 | 183800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20240923 | 183700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20240923 | 183600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20240923 | 183500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20240923 | 183400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20240923 | 183300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20240923 | 183200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20240923 | 183100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20240923 | 183000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20240923 | 182900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20240923 | 182800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20240923 | 182700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20240923 | 182600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20240923 | 182500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20240923 | 182400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 12217 |
| 63 | 20240923 | 182300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20240923 | 182200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20240923 | 182100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20240923 | 182000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20240923 | 181900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20240923 | 181800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20240923 | 181700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20240923 | 181600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20240923 | 181500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20240923 | 181400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20240923 | 181300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20240923 | 181200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20240923 | 181100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20240923 | 181000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20240923 | 180900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20240923 | 180800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20240923 | 180700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20240923 | 180600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20240923 | 180500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20240923 | 180400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20240923 | 180300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20240923 | 180200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20240923 | 180100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20240923 | 180000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20240923 | 175900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20240923 | 175800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20240923 | 175700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20240923 | 175600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20240923 | 175500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20240923 | 175400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 12217 |
| 93 | 20240923 | 175300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20240923 | 175200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20240923 | 175100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20240923 | 175000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20240923 | 174900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20240923 | 174800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20240923 | 174700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20240923 | 174600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20240923 | 174500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20240923 | 174400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20240923 | 174300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20240923 | 174200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20240923 | 174100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20240923 | 174000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20240923 | 173900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20240923 | 173800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20240923 | 173700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20240923 | 173600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20240923 | 173500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20240923 | 173400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20240923 | 173300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20240923 | 173200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20240923 | 173100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20240923 | 173000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20240923 | 172900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20240923 | 172800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20240923 | 172700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20240923 | 172600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20240923 | 172500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20240923 | 172400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 12217 |
| 123 | 20240923 | 172300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20240923 | 172200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20240923 | 172100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20240923 | 172000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20240923 | 171900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20240923 | 171800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20240923 | 171700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20240923 | 171600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20240923 | 171500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20240923 | 171400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20240923 | 171300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20240923 | 171200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20240923 | 171100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20240923 | 171000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20240923 | 170900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20240923 | 170800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20240923 | 170700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20240923 | 170600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20240923 | 170500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20240923 | 170400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20240923 | 170300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20240923 | 170200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20240923 | 170100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20240923 | 170000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20240923 | 165900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20240923 | 165800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20240923 | 165700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20240923 | 165600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20240923 | 165500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20240923 | 165400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 12217 |
| 153 | 20240923 | 165300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20240923 | 165200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20240923 | 165100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20240923 | 165000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20240923 | 164900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20240923 | 164800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20240923 | 164700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20240923 | 164600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20240923 | 164500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20240923 | 164400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20240923 | 164300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20240923 | 164200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20240923 | 164100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20240923 | 164000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20240923 | 163900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20240923 | 163800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20240923 | 163700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20240923 | 163600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20240923 | 163500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20240923 | 163400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20240923 | 163300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20240923 | 163200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20240923 | 163100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20240923 | 163000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20240923 | 162900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20240923 | 162800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20240923 | 162700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20240923 | 162600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20240923 | 162500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20240923 | 162400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 12217 |
| 183 | 20240923 | 162300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20240923 | 162200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20240923 | 162100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20240923 | 162000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20240923 | 161900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20240923 | 161800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20240923 | 161700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20240923 | 161600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20240923 | 161500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20240923 | 161400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20240923 | 161300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20240923 | 161200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20240923 | 161100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20240923 | 161000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20240923 | 160900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20240923 | 160800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20240923 | 160700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20240923 | 160600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20240923 | 160500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20240923 | 160400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20240923 | 160300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20240923 | 160200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20240923 | 160100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20240923 | 160000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20240923 | 155900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20240923 | 155800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20240923 | 155700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20240923 | 155600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20240923 | 155500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20240923 | 155400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 12217 |
| 213 | 20240923 | 155300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20240923 | 155200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20240923 | 155100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20240923 | 155000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20240923 | 154900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20240923 | 154800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20240923 | 154700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20240923 | 154600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20240923 | 154500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20240923 | 154400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20240923 | 154300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20240923 | 154200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20240923 | 154100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20240923 | 154000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20240923 | 153900 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20240923 | 153800 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20240923 | 153700 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20240923 | 153600 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20240923 | 153500 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20240923 | 153400 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20240923 | 153300 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20240923 | 153200 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20240923 | 153100 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20240923 | 153000 | 14267931700 | 37100 | 37100 | 37100 | 37100 | 12217 |
| 237 | 20240923 | 152900 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240923 | 152800 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240923 | 152700 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240923 | 152600 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20240923 | 152500 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20240923 | 152400 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 243 | 20240923 | 152300 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20240923 | 152200 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20240923 | 152100 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20240923 | 152000 | 13814681000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20240923 | 151900 | 13814681000 | 37150 | 37150 | 37200 | 37100 | 1749 |
| 248 | 20240923 | 151800 | 13749695200 | 37150 | 37200 | 37200 | 37150 | 2765 |
| 249 | 20240923 | 151700 | 13646893200 | 37200 | 37150 | 37200 | 37100 | 2282 |
| 250 | 20240923 | 151600 | 13562165850 | 37150 | 37200 | 37200 | 37150 | 1393 |
| 251 | 20240923 | 151500 | 13510384200 | 37200 | 37150 | 37250 | 37150 | 1926 |
| 252 | 20240923 | 151400 | 13438697800 | 37200 | 37150 | 37250 | 37150 | 1287 |
| 253 | 20240923 | 151300 | 13390872750 | 37150 | 37250 | 37300 | 37150 | 3469 |
| 254 | 20240923 | 151200 | 13261912850 | 37250 | 37250 | 37300 | 37200 | 4047 |
| 255 | 20240923 | 151100 | 13111301850 | 37250 | 37250 | 37300 | 37250 | 1942 |
| 256 | 20240923 | 151000 | 13038922100 | 37250 | 37250 | 37300 | 37250 | 1409 |
| 257 | 20240923 | 150900 | 12986434200 | 37250 | 37300 | 37350 | 37250 | 1012 |
| 258 | 20240923 | 150800 | 12948688700 | 37350 | 37350 | 37350 | 37300 | 2036 |
| 259 | 20240923 | 150700 | 12872742300 | 37350 | 37300 | 37350 | 37300 | 661 |
| 260 | 20240923 | 150600 | 12848081500 | 37300 | 37300 | 37350 | 37300 | 1312 |
| 261 | 20240923 | 150500 | 12799081800 | 37300 | 37350 | 37350 | 37300 | 34 |
| 262 | 20240923 | 150400 | 12797812200 | 37350 | 37300 | 37350 | 37300 | 396 |
| 263 | 20240923 | 150300 | 12783037200 | 37300 | 37400 | 37400 | 37300 | 30 |
| 264 | 20240923 | 150200 | 12781916700 | 37350 | 37350 | 37350 | 37350 | 878 |
| 265 | 20240923 | 150100 | 12749123400 | 37350 | 37350 | 37400 | 37350 | 323 |
| 266 | 20240923 | 150000 | 12737050800 | 37350 | 37300 | 37400 | 37300 | 174 |
| 267 | 20240923 | 145900 | 12730552700 | 37300 | 37350 | 37350 | 37300 | 1029 |
| 268 | 20240923 | 145800 | 12692154950 | 37350 | 37400 | 37400 | 37350 | 656 |
| 269 | 20240923 | 145700 | 12667652800 | 37350 | 37350 | 37400 | 37350 | 186 |
| 270 | 20240923 | 145600 | 12660705500 | 37350 | 37350 | 37350 | 37350 | 334 |
| 271 | 20240923 | 145500 | 12648230600 | 37350 | 37350 | 37400 | 37350 | 662 |
| 272 | 20240923 | 145400 | 12623494950 | 37350 | 37400 | 37400 | 37350 | 557 |
| 273 | 20240923 | 145300 | 12602675800 | 37400 | 37400 | 37400 | 37350 | 719 |
| 274 | 20240923 | 145200 | 12575800100 | 37400 | 37450 | 37450 | 37400 | 1156 |
| 275 | 20240923 | 145100 | 12532563950 | 37450 | 37400 | 37450 | 37350 | 607 |
| 276 | 20240923 | 145000 | 12509867800 | 37400 | 37400 | 37450 | 37400 | 371 |
| 277 | 20240923 | 144900 | 12495989900 | 37400 | 37450 | 37450 | 37400 | 1557 |
| 278 | 20240923 | 144800 | 12437717250 | 37450 | 37450 | 37500 | 37450 | 417 |
| 279 | 20240923 | 144700 | 12422082700 | 37500 | 37500 | 37500 | 37500 | 650 |
| 280 | 20240923 | 144600 | 12397707700 | 37500 | 37550 | 37550 | 37500 | 529 |
| 281 | 20240923 | 144500 | 12377853000 | 37500 | 37500 | 37550 | 37500 | 331 |
| 282 | 20240923 | 144400 | 12365431450 | 37500 | 37500 | 37500 | 37450 | 318 |
| 283 | 20240923 | 144300 | 12353513250 | 37450 | 37500 | 37550 | 37450 | 151 |
| 284 | 20240923 | 144200 | 12347846350 | 37500 | 37450 | 37550 | 37450 | 854 |
| 285 | 20240923 | 144100 | 12315818850 | 37450 | 37500 | 37500 | 37450 | 232 |
| 286 | 20240923 | 144000 | 12307122400 | 37500 | 37450 | 37500 | 37450 | 453 |
| 287 | 20240923 | 143900 | 12290138950 | 37450 | 37550 | 37550 | 37450 | 107 |
| 288 | 20240923 | 143800 | 12286123800 | 37550 | 37500 | 37550 | 37450 | 312 |
| 289 | 20240923 | 143700 | 12274431000 | 37450 | 37500 | 37500 | 37450 | 1123 |
| 290 | 20240923 | 143600 | 12232346700 | 37450 | 37350 | 37500 | 37350 | 923 |
| 291 | 20240923 | 143500 | 12197781100 | 37400 | 37400 | 37400 | 37350 | 138 |
| 292 | 20240923 | 143400 | 12192624750 | 37450 | 37350 | 37450 | 37350 | 249 |
| 293 | 20240923 | 143300 | 12183316950 | 37400 | 37350 | 37400 | 37350 | 141 |
| 294 | 20240923 | 143200 | 12178050100 | 37350 | 37350 | 37350 | 37350 | 64 |
| 295 | 20240923 | 143100 | 12175659700 | 37350 | 37400 | 37400 | 37350 | 80 |
| 296 | 20240923 | 143000 | 12172670400 | 37400 | 37350 | 37500 | 37350 | 1758 |
| 297 | 20240923 | 142900 | 12106965150 | 37400 | 37400 | 37400 | 37350 | 167 |
| 298 | 20240923 | 142800 | 12100724150 | 37400 | 37400 | 37400 | 37350 | 89 |
| 299 | 20240923 | 142700 | 12097396600 | 37400 | 37400 | 37400 | 37350 | 475 |
| 300 | 20240923 | 142600 | 12079633750 | 37400 | 37450 | 37450 | 37400 | 752 |
| 301 | 20240923 | 142500 | 12051508300 | 37400 | 37400 | 37400 | 37400 | 164 |
| 302 | 20240923 | 142400 | 12045374700 | 37400 | 37400 | 37450 | 37400 | 762 |
| 303 | 20240923 | 142300 | 12016850400 | 37450 | 37400 | 37450 | 37400 | 379 |
| 304 | 20240923 | 142200 | 12002663200 | 37400 | 37450 | 37450 | 37400 | 58 |
| 305 | 20240923 | 142100 | 12000493750 | 37450 | 37450 | 37500 | 37400 | 1144 |
| 306 | 20240923 | 142000 | 11957680400 | 37450 | 37450 | 37550 | 37450 | 237 |
| 307 | 20240923 | 141900 | 11948789350 | 37500 | 37450 | 37500 | 37450 | 141 |
| 308 | 20240923 | 141800 | 11943504100 | 37500 | 37450 | 37500 | 37450 | 533 |
| 309 | 20240923 | 141700 | 11923532000 | 37450 | 37500 | 37500 | 37450 | 277 |
| 310 | 20240923 | 141600 | 11913158200 | 37450 | 37450 | 37500 | 37450 | 151 |
| 311 | 20240923 | 141500 | 11907503050 | 37450 | 37500 | 37500 | 37450 | 45 |
| 312 | 20240923 | 141400 | 11905816600 | 37450 | 37600 | 37600 | 37450 | 950 |
| 313 | 20240923 | 141300 | 11870237200 | 37500 | 37600 | 37600 | 37500 | 657 |
| 314 | 20240923 | 141200 | 11845560900 | 37600 | 37550 | 37600 | 37550 | 73 |
| 315 | 20240923 | 141100 | 11842816250 | 37600 | 37650 | 37650 | 37550 | 232 |
| 316 | 20240923 | 141000 | 11834100900 | 37550 | 37650 | 37650 | 37550 | 972 |
| 317 | 20240923 | 140900 | 11797536750 | 37650 | 37600 | 37650 | 37600 | 609 |
| 318 | 20240923 | 140800 | 11774610450 | 37600 | 37550 | 37650 | 37550 | 1047 |
| 319 | 20240923 | 140700 | 11735200650 | 37500 | 37550 | 37600 | 37450 | 1356 |
| 320 | 20240923 | 140600 | 11684342700 | 37500 | 37600 | 37600 | 37500 | 380 |
| 321 | 20240923 | 140500 | 11670071600 | 37550 | 37550 | 37600 | 37500 | 531 |
| 322 | 20240923 | 140400 | 11650129950 | 37500 | 37500 | 37550 | 37500 | 332 |
| 323 | 20240923 | 140300 | 11637679300 | 37500 | 37500 | 37550 | 37500 | 318 |
| 324 | 20240923 | 140200 | 11625751100 | 37450 | 37400 | 37500 | 37400 | 1074 |
| 325 | 20240923 | 140100 | 11585486950 | 37400 | 37400 | 37400 | 37350 | 164 |
| 326 | 20240923 | 140000 | 11579353550 | 37350 | 37500 | 37500 | 37350 | 36 |
| 327 | 20240923 | 135900 | 11578005350 | 37500 | 37500 | 37500 | 37300 | 4108 |
| 328 | 20240923 | 135800 | 11424443150 | 37500 | 37500 | 37500 | 37450 | 230 |
| 329 | 20240923 | 135700 | 11415826300 | 37500 | 37500 | 37500 | 37450 | 150 |
| 330 | 20240923 | 135600 | 11410203750 | 37450 | 37500 | 37550 | 37450 | 736 |
| 331 | 20240923 | 135500 | 11382616350 | 37550 | 37450 | 37550 | 37450 | 237 |
| 332 | 20240923 | 135400 | 11373728700 | 37500 | 37500 | 37550 | 37500 | 1031 |
| 333 | 20240923 | 135300 | 11335048900 | 37450 | 37500 | 37500 | 37450 | 1038 |
| 334 | 20240923 | 135200 | 11296134900 | 37450 | 37450 | 37500 | 37450 | 241 |
| 335 | 20240923 | 135100 | 11287109000 | 37500 | 37500 | 37500 | 37450 | 238 |
| 336 | 20240923 | 135000 | 11278188800 | 37450 | 37450 | 37500 | 37450 | 100 |
| 337 | 20240923 | 134900 | 11274442450 | 37450 | 37450 | 37500 | 37450 | 147 |
| 338 | 20240923 | 134800 | 11268937050 | 37500 | 37500 | 37500 | 37450 | 109 |
| 339 | 20240923 | 134700 | 11264852950 | 37450 | 37500 | 37500 | 37450 | 332 |
| 340 | 20240923 | 134600 | 11252403000 | 37500 | 37600 | 37600 | 37500 | 447 |
| 341 | 20240923 | 134500 | 11235620250 | 37550 | 37550 | 37600 | 37550 | 78 |
| 342 | 20240923 | 134400 | 11232690950 | 37550 | 37550 | 37600 | 37550 | 1165 |
| 343 | 20240923 | 134300 | 11188889550 | 37550 | 37600 | 37600 | 37550 | 2549 |
| 344 | 20240923 | 134200 | 11093070000 | 37550 | 37500 | 37550 | 37500 | 500 |
| 345 | 20240923 | 134100 | 11074296900 | 37500 | 37500 | 37550 | 37500 | 151 |
| 346 | 20240923 | 134000 | 11068631600 | 37500 | 37450 | 37500 | 37450 | 417 |
| 347 | 20240923 | 133900 | 11052996000 | 37450 | 37450 | 37500 | 37450 | 74 |
| 348 | 20240923 | 133800 | 11050224550 | 37500 | 37500 | 37500 | 37450 | 144 |
| 349 | 20240923 | 133700 | 11044826250 | 37500 | 37500 | 37500 | 37450 | 156 |
| 350 | 20240923 | 133600 | 11038978100 | 37500 | 37450 | 37500 | 37450 | 228 |
| 351 | 20240923 | 133500 | 11030437400 | 37500 | 37450 | 37500 | 37450 | 80 |
| 352 | 20240923 | 133400 | 11027438600 | 37500 | 37450 | 37500 | 37450 | 198 |
| 353 | 20240923 | 133300 | 11020013650 | 37550 | 37450 | 37550 | 37450 | 29 |
| 354 | 20240923 | 133200 | 11018926600 | 37500 | 37500 | 37550 | 37450 | 163 |
| 355 | 20240923 | 133100 | 11012812550 | 37450 | 37500 | 37600 | 37450 | 20 |
| 356 | 20240923 | 133000 | 11012062750 | 37450 | 37450 | 37450 | 37400 | 733 |
| 357 | 20240923 | 132900 | 10984614450 | 37450 | 37550 | 37600 | 37450 | 934 |
| 358 | 20240923 | 132800 | 10949542650 | 37600 | 37500 | 37600 | 37500 | 928 |
| 359 | 20240923 | 132700 | 10914690900 | 37500 | 37450 | 37550 | 37450 | 71 |
| 360 | 20240923 | 132600 | 10912028350 | 37500 | 37450 | 37500 | 37450 | 307 |
| 361 | 20240923 | 132500 | 10900518600 | 37450 | 37450 | 37450 | 37450 | 82 |
| 362 | 20240923 | 132400 | 10897447700 | 37450 | 37450 | 37450 | 37450 | 7 |
| 363 | 20240923 | 132300 | 10897185550 | 37400 | 37450 | 37500 | 37400 | 325 |
| 364 | 20240923 | 132200 | 10885014500 | 37450 | 37400 | 37450 | 37400 | 44 |
| 365 | 20240923 | 132100 | 10883368200 | 37400 | 37400 | 37450 | 37400 | 325 |
| 366 | 20240923 | 132000 | 10871212200 | 37450 | 37450 | 37500 | 37400 | 1138 |
| 367 | 20240923 | 131900 | 10828617950 | 37450 | 37450 | 37500 | 37450 | 96 |
| 368 | 20240923 | 131800 | 10825022700 | 37450 | 37450 | 37450 | 37450 | 296 |
| 369 | 20240923 | 131700 | 10813937500 | 37450 | 37400 | 37500 | 37400 | 75 |
| 370 | 20240923 | 131600 | 10811128900 | 37450 | 37450 | 37500 | 37400 | 1303 |
| 371 | 20240923 | 131500 | 10762335000 | 37450 | 37500 | 37500 | 37450 | 368 |
| 372 | 20240923 | 131400 | 10748535150 | 37500 | 37600 | 37600 | 37500 | 1661 |
| 373 | 20240923 | 131300 | 10686166950 | 37600 | 37600 | 37600 | 37550 | 221 |
| 374 | 20240923 | 131200 | 10677863700 | 37600 | 37550 | 37600 | 37550 | 734 |
| 375 | 20240923 | 131100 | 10650296150 | 37550 | 37600 | 37600 | 37550 | 118 |
| 376 | 20240923 | 131000 | 10645863000 | 37600 | 37600 | 37600 | 37550 | 189 |
| 377 | 20240923 | 130900 | 10638760600 | 37600 | 37600 | 37600 | 37550 | 676 |
| 378 | 20240923 | 130800 | 10613371150 | 37600 | 37650 | 37650 | 37600 | 359 |
| 379 | 20240923 | 130700 | 10599855100 | 37650 | 37600 | 37650 | 37550 | 156 |
| 380 | 20240923 | 130600 | 10593988100 | 37600 | 37500 | 37600 | 37500 | 325 |
| 381 | 20240923 | 130500 | 10581779600 | 37550 | 37550 | 37550 | 37500 | 85 |
| 382 | 20240923 | 130400 | 10578588000 | 37550 | 37550 | 37550 | 37550 | 24 |
| 383 | 20240923 | 130300 | 10577686800 | 37500 | 37550 | 37600 | 37500 | 586 |
| 384 | 20240923 | 130200 | 10555686500 | 37600 | 37500 | 37600 | 37500 | 58 |
| 385 | 20240923 | 130100 | 10553511200 | 37550 | 37550 | 37600 | 37550 | 98 |
| 386 | 20240923 | 130000 | 10549830800 | 37500 | 37600 | 37600 | 37500 | 85 |
| 387 | 20240923 | 125900 | 10546641500 | 37600 | 37600 | 37600 | 37600 | 120 |
| 388 | 20240923 | 125800 | 10542129500 | 37600 | 37600 | 37600 | 37500 | 963 |
| 389 | 20240923 | 125700 | 10505950000 | 37600 | 37650 | 37650 | 37600 | 504 |
| 390 | 20240923 | 125600 | 10486982800 | 37600 | 37550 | 37600 | 37550 | 773 |
| 391 | 20240923 | 125500 | 10457943750 | 37550 | 37600 | 37600 | 37550 | 877 |
| 392 | 20240923 | 125400 | 10424996600 | 37600 | 37600 | 37600 | 37550 | 122 |
| 393 | 20240923 | 125300 | 10420410100 | 37600 | 37600 | 37600 | 37550 | 63 |
| 394 | 20240923 | 125200 | 10418044000 | 37600 | 37650 | 37650 | 37600 | 112 |
| 395 | 20240923 | 125100 | 10413828000 | 37650 | 37600 | 37650 | 37600 | 271 |
| 396 | 20240923 | 125000 | 10403625600 | 37600 | 37600 | 37650 | 37550 | 245 |
| 397 | 20240923 | 124900 | 10394405050 | 37600 | 37650 | 37650 | 37600 | 484 |
| 398 | 20240923 | 124800 | 10376203700 | 37600 | 37650 | 37700 | 37600 | 360 |
| 399 | 20240923 | 124700 | 10362657150 | 37700 | 37650 | 37700 | 37600 | 451 |
| 400 | 20240923 | 124600 | 10345663300 | 37650 | 37600 | 37650 | 37600 | 394 |
| 401 | 20240923 | 124500 | 10330829350 | 37600 | 37550 | 37600 | 37550 | 581 |
| 402 | 20240923 | 124400 | 10308984850 | 37600 | 37600 | 37600 | 37550 | 104 |
| 403 | 20240923 | 124300 | 10305078600 | 37600 | 37600 | 37600 | 37600 | 194 |
| 404 | 20240923 | 124200 | 10297784200 | 37600 | 37600 | 37600 | 37550 | 34 |
| 405 | 20240923 | 124100 | 10296505900 | 37550 | 37600 | 37600 | 37550 | 166 |
| 406 | 20240923 | 124000 | 10290267500 | 37600 | 37550 | 37600 | 37550 | 14 |
| 407 | 20240923 | 123900 | 10289741200 | 37550 | 37500 | 37600 | 37500 | 219 |
| 408 | 20240923 | 123800 | 10281514950 | 37500 | 37500 | 37500 | 37500 | 313 |
| 409 | 20240923 | 123700 | 10269777450 | 37450 | 37450 | 37450 | 37450 | 146 |
| 410 | 20240923 | 123600 | 10264309750 | 37450 | 37450 | 37500 | 37450 | 65 |
| 411 | 20240923 | 123500 | 10261873350 | 37500 | 37450 | 37500 | 37400 | 92 |
| 412 | 20240923 | 123400 | 10258430100 | 37450 | 37450 | 37450 | 37400 | 371 |
| 413 | 20240923 | 123300 | 10244547650 | 37450 | 37400 | 37450 | 37400 | 160 |
| 414 | 20240923 | 123200 | 10238562000 | 37400 | 37450 | 37450 | 37400 | 447 |
| 415 | 20240923 | 123100 | 10221841300 | 37450 | 37500 | 37500 | 37450 | 3893 |
| 416 | 20240923 | 123000 | 10075886450 | 37500 | 37550 | 37550 | 37500 | 101 |
| 417 | 20240923 | 122900 | 10072095000 | 37550 | 37550 | 37600 | 37550 | 136 |
| 418 | 20240923 | 122800 | 10066987950 | 37550 | 37500 | 37550 | 37500 | 96 |
| 419 | 20240923 | 122700 | 10063385900 | 37550 | 37550 | 37600 | 37550 | 362 |
| 420 | 20240923 | 122600 | 10049790950 | 37600 | 37600 | 37600 | 37600 | 57 |
| 421 | 20240923 | 122500 | 10047647750 | 37600 | 37600 | 37600 | 37600 | 57 |
| 422 | 20240923 | 122400 | 10045504550 | 37600 | 37650 | 37650 | 37600 | 918 |
| 423 | 20240923 | 122300 | 10010977900 | 37650 | 37650 | 37650 | 37650 | 615 |
| 424 | 20240923 | 122200 | 9987823150 | 37600 | 37550 | 37650 | 37550 | 380 |
| 425 | 20240923 | 122100 | 9973533500 | 37600 | 37600 | 37600 | 37600 | 251 |
| 426 | 20240923 | 122000 | 9964095900 | 37600 | 37600 | 37650 | 37600 | 1253 |
| 427 | 20240923 | 121900 | 9916983050 | 37600 | 37650 | 37650 | 37600 | 207 |
| 428 | 20240923 | 121800 | 9909199350 | 37650 | 37600 | 37650 | 37600 | 104 |
| 429 | 20240923 | 121700 | 9905285700 | 37600 | 37550 | 37650 | 37550 | 76 |
| 430 | 20240923 | 121600 | 9902431000 | 37550 | 37600 | 37650 | 37550 | 787 |
| 431 | 20240923 | 121500 | 9872825800 | 37600 | 37600 | 37600 | 37550 | 108 |
| 432 | 20240923 | 121400 | 9868765400 | 37600 | 37550 | 37600 | 37550 | 34 |
| 433 | 20240923 | 121300 | 9867487250 | 37550 | 37500 | 37600 | 37500 | 251 |
| 434 | 20240923 | 121200 | 9858069650 | 37500 | 37550 | 37550 | 37500 | 649 |
| 435 | 20240923 | 121100 | 9833727250 | 37500 | 37550 | 37550 | 37500 | 561 |
| 436 | 20240923 | 121000 | 9812675100 | 37550 | 37550 | 37600 | 37500 | 733 |
| 437 | 20240923 | 120900 | 9785162150 | 37550 | 37550 | 37550 | 37500 | 164 |
| 438 | 20240923 | 120800 | 9779004000 | 37500 | 37550 | 37550 | 37500 | 187 |
| 439 | 20240923 | 120700 | 9771989400 | 37550 | 37600 | 37600 | 37550 | 15 |
| 440 | 20240923 | 120600 | 9771426100 | 37600 | 37450 | 37600 | 37450 | 84 |
| 441 | 20240923 | 120500 | 9768275200 | 37600 | 37550 | 37600 | 37450 | 2160 |
| 442 | 20240923 | 120400 | 9687249450 | 37550 | 37550 | 37600 | 37550 | 300 |
| 443 | 20240923 | 120300 | 9675984350 | 37550 | 37600 | 37600 | 37550 | 184 |
| 444 | 20240923 | 120200 | 9669068750 | 37600 | 37550 | 37600 | 37550 | 61 |
| 445 | 20240923 | 120100 | 9666775400 | 37600 | 37550 | 37600 | 37550 | 146 |
| 446 | 20240923 | 120000 | 9661292600 | 37550 | 37650 | 37650 | 37550 | 1234 |
| 447 | 20240923 | 115900 | 9614883600 | 37700 | 37650 | 37700 | 37550 | 958 |
| 448 | 20240923 | 115800 | 9578848900 | 37650 | 37650 | 37650 | 37600 | 624 |
| 449 | 20240923 | 115700 | 9555385500 | 37600 | 37700 | 37700 | 37600 | 1803 |
| 450 | 20240923 | 115600 | 9487501400 | 37700 | 37800 | 37800 | 37650 | 527 |
| 451 | 20240923 | 115500 | 9467629900 | 37750 | 37650 | 37800 | 37650 | 5475 |
| 452 | 20240923 | 115400 | 9261156050 | 37700 | 37600 | 37700 | 37600 | 658 |
| 453 | 20240923 | 115300 | 9236377650 | 37650 | 37600 | 37650 | 37600 | 341 |
| 454 | 20240923 | 115200 | 9223548300 | 37600 | 37500 | 37600 | 37500 | 426 |
| 455 | 20240923 | 115100 | 9207547850 | 37500 | 37550 | 37550 | 37500 | 146 |
| 456 | 20240923 | 115000 | 9202072300 | 37550 | 37600 | 37650 | 37550 | 1172 |
| 457 | 20240923 | 114900 | 9157995200 | 37600 | 37600 | 37650 | 37600 | 6158 |
| 458 | 20240923 | 114800 | 8926425200 | 37650 | 37500 | 37650 | 37500 | 1275 |
| 459 | 20240923 | 114700 | 8878499500 | 37500 | 37500 | 37500 | 37500 | 626 |
| 460 | 20240923 | 114600 | 8855024500 | 37500 | 37400 | 37500 | 37400 | 53 |
| 461 | 20240923 | 114500 | 8853039100 | 37400 | 37350 | 37450 | 37350 | 913 |
| 462 | 20240923 | 114400 | 8818900750 | 37300 | 37350 | 37350 | 37300 | 57 |
| 463 | 20240923 | 114300 | 8816771950 | 37350 | 37350 | 37350 | 37300 | 85 |
| 464 | 20240923 | 114200 | 8813598700 | 37350 | 37350 | 37350 | 37300 | 253 |
| 465 | 20240923 | 114100 | 8804157300 | 37350 | 37400 | 37400 | 37300 | 757 |
| 466 | 20240923 | 114000 | 8775883700 | 37400 | 37350 | 37400 | 37350 | 496 |
| 467 | 20240923 | 113900 | 8757357400 | 37400 | 37350 | 37400 | 37350 | 143 |
| 468 | 20240923 | 113800 | 8752013950 | 37400 | 37500 | 37500 | 37400 | 851 |
| 469 | 20240923 | 113700 | 8720133350 | 37550 | 37500 | 37550 | 37450 | 559 |
| 470 | 20240923 | 113600 | 8699170750 | 37500 | 37500 | 37500 | 37500 | 1057 |
| 471 | 20240923 | 113500 | 8659533250 | 37500 | 37500 | 37500 | 37450 | 1098 |
| 472 | 20240923 | 113400 | 8618375350 | 37500 | 37400 | 37500 | 37400 | 731 |
| 473 | 20240923 | 113300 | 8590992150 | 37450 | 37400 | 37450 | 37350 | 262 |
| 474 | 20240923 | 113200 | 8581193350 | 37400 | 37450 | 37450 | 37400 | 123 |
| 475 | 20240923 | 113100 | 8576592550 | 37450 | 37350 | 37450 | 37350 | 405 |
| 476 | 20240923 | 113000 | 8561453350 | 37350 | 37400 | 37400 | 37350 | 247 |
| 477 | 20240923 | 112900 | 8552216050 | 37400 | 37400 | 37400 | 37400 | 108 |
| 478 | 20240923 | 112800 | 8548176850 | 37450 | 37350 | 37450 | 37350 | 66 |
| 479 | 20240923 | 112700 | 8545708600 | 37450 | 37400 | 37450 | 37400 | 122 |
| 480 | 20240923 | 112600 | 8541142150 | 37400 | 37400 | 37450 | 37400 | 464 |
| 481 | 20240923 | 112500 | 8523783550 | 37400 | 37350 | 37400 | 37300 | 3570 |
| 482 | 20240923 | 112400 | 8390296000 | 37350 | 37350 | 37350 | 37300 | 174 |
| 483 | 20240923 | 112300 | 8383797650 | 37350 | 37300 | 37350 | 37300 | 106 |
| 484 | 20240923 | 112200 | 8379838600 | 37300 | 37350 | 37350 | 37300 | 139 |
| 485 | 20240923 | 112100 | 8374652600 | 37300 | 37350 | 37350 | 37300 | 19 |
| 486 | 20240923 | 112000 | 8373943450 | 37350 | 37400 | 37400 | 37250 | 454 |
| 487 | 20240923 | 111900 | 8357012100 | 37400 | 37350 | 37400 | 37350 | 610 |
| 488 | 20240923 | 111800 | 8334203950 | 37350 | 37400 | 37400 | 37300 | 30 |
| 489 | 20240923 | 111700 | 8333082900 | 37400 | 37250 | 37400 | 37250 | 389 |
| 490 | 20240923 | 111600 | 8318556750 | 37250 | 37300 | 37350 | 37250 | 874 |
| 491 | 20240923 | 111500 | 8285976950 | 37300 | 37300 | 37300 | 37300 | 45 |
| 492 | 20240923 | 111400 | 8284298450 | 37300 | 37250 | 37300 | 37250 | 1353 |
| 493 | 20240923 | 111300 | 8233869150 | 37250 | 37250 | 37300 | 37250 | 120 |
| 494 | 20240923 | 111200 | 8229396900 | 37350 | 37300 | 37350 | 37250 | 247 |
| 495 | 20240923 | 111100 | 8220190850 | 37300 | 37200 | 37300 | 37200 | 306 |
| 496 | 20240923 | 111000 | 8208782800 | 37250 | 37300 | 37300 | 37250 | 182 |
| 497 | 20240923 | 110900 | 8201997950 | 37300 | 37350 | 37350 | 37300 | 134 |
| 498 | 20240923 | 110800 | 8196999450 | 37350 | 37200 | 37350 | 37200 | 1205 |
| 499 | 20240923 | 110700 | 8152170700 | 37200 | 37250 | 37250 | 37200 | 1430 |
| 500 | 20240923 | 110600 | 8098973200 | 37250 | 37250 | 37300 | 37250 | 488 |
| 501 | 20240923 | 110500 | 8080794800 | 37250 | 37300 | 37300 | 37250 | 69 |
| 502 | 20240923 | 110400 | 8078222550 | 37300 | 37250 | 37300 | 37250 | 129 |
| 503 | 20240923 | 110300 | 8073417250 | 37350 | 37300 | 37350 | 37250 | 114 |
| 504 | 20240923 | 110200 | 8069168450 | 37300 | 37200 | 37300 | 37150 | 305 |
| 505 | 20240923 | 110100 | 8057806600 | 37200 | 37200 | 37200 | 37200 | 408 |
| 506 | 20240923 | 110000 | 8042629000 | 37200 | 37200 | 37250 | 37150 | 1083 |
| 507 | 20240923 | 105900 | 8002342000 | 37200 | 37250 | 37250 | 37200 | 376 |
| 508 | 20240923 | 105800 | 7988336400 | 37250 | 37300 | 37300 | 37250 | 35 |
| 509 | 20240923 | 105700 | 7987030950 | 37250 | 37300 | 37300 | 37250 | 91 |
| 510 | 20240923 | 105600 | 7983640600 | 37300 | 37300 | 37300 | 37250 | 75 |
| 511 | 20240923 | 105500 | 7980843300 | 37300 | 37250 | 37300 | 37250 | 134 |
| 512 | 20240923 | 105400 | 7975850600 | 37250 | 37300 | 37300 | 37250 | 69 |
| 513 | 20240923 | 105300 | 7973276950 | 37300 | 37350 | 37350 | 37300 | 321 |
| 514 | 20240923 | 105200 | 7961298900 | 37300 | 37350 | 37350 | 37300 | 107 |
| 515 | 20240923 | 105100 | 7957305550 | 37350 | 37300 | 37350 | 37300 | 171 |
| 516 | 20240923 | 105000 | 7950920250 | 37300 | 37250 | 37300 | 37250 | 267 |
| 517 | 20240923 | 104900 | 7940962950 | 37250 | 37250 | 37250 | 37200 | 179 |
| 518 | 20240923 | 104800 | 7934297700 | 37250 | 37250 | 37250 | 37200 | 147 |
| 519 | 20240923 | 104700 | 7928822000 | 37250 | 37350 | 37350 | 37250 | 253 |
| 520 | 20240923 | 104600 | 7919385200 | 37300 | 37300 | 37300 | 37300 | 555 |
| 521 | 20240923 | 104500 | 7898683700 | 37300 | 37250 | 37300 | 37250 | 660 |
| 522 | 20240923 | 104400 | 7874090550 | 37250 | 37250 | 37250 | 37250 | 3 |
| 523 | 20240923 | 104300 | 7873978800 | 37150 | 37150 | 37250 | 37150 | 754 |
| 524 | 20240923 | 104200 | 7845931850 | 37150 | 37150 | 37150 | 37150 | 32 |
| 525 | 20240923 | 104100 | 7844743050 | 37150 | 37150 | 37150 | 37150 | 224 |
| 526 | 20240923 | 104000 | 7836421450 | 37150 | 37150 | 37200 | 37150 | 238 |
| 527 | 20240923 | 103900 | 7827575100 | 37150 | 37150 | 37150 | 37150 | 17 |
| 528 | 20240923 | 103800 | 7826943550 | 37150 | 37200 | 37200 | 37150 | 78 |
| 529 | 20240923 | 103700 | 7824045150 | 37200 | 37150 | 37200 | 37150 | 408 |
| 530 | 20240923 | 103600 | 7808875550 | 37150 | 37050 | 37150 | 37050 | 139 |
| 531 | 20240923 | 103500 | 7803724250 | 37100 | 37100 | 37150 | 37050 | 337 |
| 532 | 20240923 | 103400 | 7791221250 | 37150 | 37200 | 37200 | 37150 | 241 |
| 533 | 20240923 | 103300 | 7782268050 | 37200 | 37150 | 37200 | 37150 | 352 |
| 534 | 20240923 | 103200 | 7769173750 | 37150 | 37200 | 37200 | 37150 | 199 |
| 535 | 20240923 | 103100 | 7761773700 | 37200 | 37100 | 37250 | 37100 | 328 |
| 536 | 20240923 | 103000 | 7749563350 | 37200 | 37050 | 37200 | 37050 | 12 |
| 537 | 20240923 | 102900 | 7749117900 | 37050 | 37000 | 37200 | 37000 | 574 |
| 538 | 20240923 | 102800 | 7727792250 | 37000 | 37100 | 37150 | 37000 | 511 |
| 539 | 20240923 | 102700 | 7708851550 | 37100 | 37100 | 37150 | 37100 | 1054 |
| 540 | 20240923 | 102600 | 7669747150 | 37100 | 37150 | 37150 | 37100 | 91 |
| 541 | 20240923 | 102500 | 7666370000 | 37150 | 37150 | 37200 | 37150 | 532 |
| 542 | 20240923 | 102400 | 7646602700 | 37150 | 37200 | 37200 | 37150 | 154 |
| 543 | 20240923 | 102300 | 7640876550 | 37200 | 37150 | 37200 | 37100 | 1232 |
| 544 | 20240923 | 102200 | 7595063050 | 37150 | 37150 | 37200 | 37150 | 273 |
| 545 | 20240923 | 102100 | 7584920200 | 37150 | 37150 | 37150 | 37050 | 364 |
| 546 | 20240923 | 102000 | 7571411450 | 37100 | 37050 | 37150 | 37050 | 692 |
| 547 | 20240923 | 101900 | 7545738650 | 37000 | 37050 | 37100 | 37000 | 291 |
| 548 | 20240923 | 101800 | 7534961100 | 36950 | 37050 | 37050 | 36950 | 188 |
| 549 | 20240923 | 101700 | 7528000900 | 36950 | 36900 | 37050 | 36900 | 2496 |
| 550 | 20240923 | 101600 | 7435672500 | 36900 | 36950 | 36950 | 36850 | 1752 |
| 551 | 20240923 | 101500 | 7371038400 | 36950 | 36950 | 36950 | 36900 | 590 |
| 552 | 20240923 | 101400 | 7349253300 | 36950 | 36950 | 37000 | 36900 | 116 |
| 553 | 20240923 | 101300 | 7344968650 | 36900 | 37050 | 37050 | 36900 | 614 |
| 554 | 20240923 | 101200 | 7322276350 | 37050 | 36950 | 37050 | 36900 | 653 |
| 555 | 20240923 | 101100 | 7298139600 | 36900 | 36800 | 36950 | 36800 | 839 |
| 556 | 20240923 | 101000 | 7267183200 | 36800 | 36800 | 36850 | 36750 | 1281 |
| 557 | 20240923 | 100900 | 7219993750 | 36900 | 36800 | 36900 | 36700 | 4052 |
| 558 | 20240923 | 100800 | 7071072050 | 36800 | 36850 | 36900 | 36750 | 5321 |
| 559 | 20240923 | 100700 | 6875237750 | 36850 | 36950 | 36950 | 36800 | 3393 |
| 560 | 20240923 | 100600 | 6750215900 | 36900 | 36950 | 37000 | 36900 | 1674 |
| 561 | 20240923 | 100500 | 6688378000 | 37000 | 37050 | 37050 | 36950 | 1481 |
| 562 | 20240923 | 100400 | 6633590200 | 37050 | 36950 | 37050 | 36950 | 912 |
| 563 | 20240923 | 100300 | 6599855450 | 36950 | 36950 | 37050 | 36950 | 515 |
| 564 | 20240923 | 100200 | 6580823150 | 36950 | 37050 | 37100 | 36950 | 5574 |
| 565 | 20240923 | 100100 | 6374548650 | 37100 | 37150 | 37150 | 37100 | 1303 |
| 566 | 20240923 | 100000 | 6326196450 | 37150 | 37150 | 37200 | 37100 | 409 |
| 567 | 20240923 | 095900 | 6310997900 | 37150 | 37200 | 37200 | 37150 | 741 |
| 568 | 20240923 | 095800 | 6283454550 | 37200 | 37150 | 37200 | 37100 | 529 |
| 569 | 20240923 | 095700 | 6263809200 | 37150 | 37050 | 37150 | 37050 | 990 |
| 570 | 20240923 | 095600 | 6227070000 | 37100 | 37050 | 37100 | 37000 | 1359 |
| 571 | 20240923 | 095500 | 6176718600 | 37050 | 37050 | 37100 | 37000 | 556 |
| 572 | 20240923 | 095400 | 6156127700 | 37050 | 37050 | 37150 | 37000 | 3004 |
| 573 | 20240923 | 095300 | 6044820150 | 37100 | 37100 | 37100 | 37050 | 4400 |
| 574 | 20240923 | 095200 | 5881707650 | 37100 | 37200 | 37200 | 37100 | 3290 |
| 575 | 20240923 | 095100 | 5759449850 | 37200 | 37300 | 37300 | 37200 | 652 |
| 576 | 20240923 | 095000 | 5735163500 | 37250 | 37200 | 37250 | 37200 | 264 |
| 577 | 20240923 | 094900 | 5725334550 | 37200 | 37400 | 37400 | 37150 | 4114 |
| 578 | 20240923 | 094800 | 5572196450 | 37450 | 37350 | 37450 | 37300 | 967 |
| 579 | 20240923 | 094700 | 5536106650 | 37350 | 37300 | 37500 | 37300 | 445 |
| 580 | 20240923 | 094600 | 5519505250 | 37500 | 37450 | 37500 | 37300 | 1303 |
| 581 | 20240923 | 094500 | 5470769900 | 37500 | 37550 | 37600 | 37500 | 1704 |
| 582 | 20240923 | 094400 | 5406785400 | 37550 | 37450 | 37550 | 37400 | 1190 |
| 583 | 20240923 | 094300 | 5362172500 | 37450 | 37350 | 37450 | 37350 | 2807 |
| 584 | 20240923 | 094200 | 5257257300 | 37350 | 37400 | 37400 | 37300 | 432 |
| 585 | 20240923 | 094100 | 5241132400 | 37400 | 37350 | 37500 | 37300 | 871 |
| 586 | 20240923 | 094000 | 5208581150 | 37350 | 37400 | 37500 | 37350 | 176 |
| 587 | 20240923 | 093900 | 5201998050 | 37400 | 37450 | 37500 | 37400 | 1188 |
| 588 | 20240923 | 093800 | 5157521400 | 37500 | 37400 | 37500 | 37400 | 1432 |
| 589 | 20240923 | 093700 | 5103886900 | 37450 | 37350 | 37450 | 37300 | 804 |
| 590 | 20240923 | 093600 | 5073840200 | 37350 | 37200 | 37350 | 37200 | 378 |
| 591 | 20240923 | 093500 | 5059750150 | 37200 | 37200 | 37250 | 37150 | 2491 |
| 592 | 20240923 | 093400 | 4967068500 | 37200 | 37250 | 37250 | 37200 | 732 |
| 593 | 20240923 | 093300 | 4939834750 | 37300 | 37200 | 37300 | 37150 | 2678 |
| 594 | 20240923 | 093200 | 4840157100 | 37200 | 37200 | 37350 | 37150 | 3040 |
| 595 | 20240923 | 093100 | 4727105900 | 37200 | 37350 | 37350 | 37150 | 4434 |
| 596 | 20240923 | 093000 | 4561983800 | 37300 | 37300 | 37500 | 37300 | 1649 |
| 597 | 20240923 | 092900 | 4500443650 | 37300 | 37450 | 37450 | 37300 | 6236 |
| 598 | 20240923 | 092800 | 4267306500 | 37450 | 37450 | 37500 | 37450 | 400 |
| 599 | 20240923 | 092700 | 4252321250 | 37450 | 37450 | 37550 | 37400 | 1134 |
| 600 | 20240923 | 092600 | 4209862900 | 37450 | 37450 | 37500 | 37400 | 4012 |
| 601 | 20240923 | 092500 | 4059575550 | 37450 | 37450 | 37500 | 37450 | 1272 |
| 602 | 20240923 | 092400 | 4011924900 | 37450 | 37650 | 37700 | 37450 | 2689 |
| 603 | 20240923 | 092300 | 3911009850 | 37600 | 37600 | 37650 | 37550 | 955 |
| 604 | 20240923 | 092200 | 3875134600 | 37600 | 37600 | 37700 | 37600 | 1955 |
| 605 | 20240923 | 092100 | 3801623000 | 37700 | 37700 | 37700 | 37600 | 958 |
| 606 | 20240923 | 092000 | 3765532100 | 37700 | 37750 | 37750 | 37550 | 1797 |
| 607 | 20240923 | 091900 | 3697877650 | 37750 | 37700 | 37800 | 37650 | 1407 |
| 608 | 20240923 | 091800 | 3644815750 | 37650 | 37600 | 37800 | 37550 | 2653 |
| 609 | 20240923 | 091700 | 3544894400 | 37600 | 37500 | 37600 | 37450 | 1265 |
| 610 | 20240923 | 091600 | 3497418850 | 37500 | 37550 | 37600 | 37450 | 809 |
| 611 | 20240923 | 091500 | 3467068050 | 37600 | 37450 | 37600 | 37400 | 1743 |
| 612 | 20240923 | 091400 | 3401701150 | 37400 | 37550 | 37600 | 37400 | 3897 |
| 613 | 20240923 | 091300 | 3255658550 | 37600 | 37650 | 37700 | 37550 | 907 |
| 614 | 20240923 | 091200 | 3221522950 | 37650 | 37500 | 37650 | 37500 | 973 |
| 615 | 20240923 | 091100 | 3184967100 | 37600 | 37500 | 37600 | 37400 | 1693 |
| 616 | 20240923 | 091000 | 3121466900 | 37500 | 37350 | 37550 | 37350 | 4632 |
| 617 | 20240923 | 090900 | 2947924000 | 37450 | 37200 | 37450 | 37150 | 3960 |
| 618 | 20240923 | 090800 | 2800544450 | 37300 | 37550 | 37550 | 37150 | 13015 |
| 619 | 20240923 | 090700 | 2314064450 | 37500 | 37700 | 37850 | 37500 | 13283 |
| 620 | 20240923 | 090600 | 1814441300 | 37700 | 37750 | 37800 | 37700 | 3851 |
| 621 | 20240923 | 090500 | 1669084450 | 37750 | 37850 | 37950 | 37750 | 3800 |
| 622 | 20240923 | 090400 | 1525301800 | 37850 | 38150 | 38150 | 37800 | 4942 |
| 623 | 20240923 | 090300 | 1337767300 | 38150 | 38150 | 38200 | 37900 | 3800 |
| 624 | 20240923 | 090200 | 1193097050 | 38100 | 37900 | 38250 | 37800 | 7423 |
| 625 | 20240923 | 090100 | 910915150 | 37950 | 38000 | 38050 | 37900 | 5232 |
| 626 | 20240923 | 090000 | 712207350 | 38000 | 38000 | 38150 | 37850 | 18752 |