33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 7411 |
| 3 | 20241002 | 192200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20241002 | 192100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20241002 | 192000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20241002 | 191900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20241002 | 191800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20241002 | 191700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20241002 | 191600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20241002 | 191500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20241002 | 191400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20241002 | 191300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20241002 | 191200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20241002 | 191100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20241002 | 191000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20241002 | 190900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20241002 | 190800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20241002 | 190700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20241002 | 190600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20241002 | 190500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20241002 | 190400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20241002 | 190300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20241002 | 190200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20241002 | 190100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20241002 | 190000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20241002 | 185900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20241002 | 185800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20241002 | 185700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20241002 | 185600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20241002 | 185500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20241002 | 185400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20241002 | 185300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 7411 |
| 33 | 20241002 | 185200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20241002 | 185100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20241002 | 185000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20241002 | 184900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20241002 | 184800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20241002 | 184700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20241002 | 184600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20241002 | 184500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20241002 | 184400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20241002 | 184300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20241002 | 184200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20241002 | 184100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20241002 | 184000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20241002 | 183900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20241002 | 183800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20241002 | 183700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20241002 | 183600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20241002 | 183500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20241002 | 183400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20241002 | 183300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20241002 | 183200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20241002 | 183100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20241002 | 183000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20241002 | 182900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20241002 | 182800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20241002 | 182700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20241002 | 182600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20241002 | 182500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20241002 | 182400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20241002 | 182300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 7411 |
| 63 | 20241002 | 182200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20241002 | 182100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20241002 | 182000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20241002 | 181900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20241002 | 181800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20241002 | 181700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20241002 | 181600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20241002 | 181500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20241002 | 181400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20241002 | 181300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20241002 | 181200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20241002 | 181100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20241002 | 181000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20241002 | 180900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20241002 | 180800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20241002 | 180700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20241002 | 180600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20241002 | 180500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20241002 | 180400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20241002 | 180300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20241002 | 180200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20241002 | 180100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20241002 | 180000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20241002 | 175900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20241002 | 175800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20241002 | 175700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20241002 | 175600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20241002 | 175500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20241002 | 175400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20241002 | 175300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 7411 |
| 93 | 20241002 | 175200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20241002 | 175100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20241002 | 175000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20241002 | 174900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20241002 | 174800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20241002 | 174700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20241002 | 174600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20241002 | 174500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20241002 | 174400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20241002 | 174300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20241002 | 174200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20241002 | 174100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20241002 | 174000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20241002 | 173900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20241002 | 173800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20241002 | 173700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20241002 | 173600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20241002 | 173500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20241002 | 173400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20241002 | 173300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20241002 | 173200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20241002 | 173100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20241002 | 173000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20241002 | 172900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20241002 | 172800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20241002 | 172700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20241002 | 172600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20241002 | 172500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20241002 | 172400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20241002 | 172300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 7411 |
| 123 | 20241002 | 172200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20241002 | 172100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20241002 | 172000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20241002 | 171900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20241002 | 171800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20241002 | 171700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20241002 | 171600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20241002 | 171500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20241002 | 171400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20241002 | 171300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20241002 | 171200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20241002 | 171100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20241002 | 171000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20241002 | 170900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20241002 | 170800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20241002 | 170700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20241002 | 170600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20241002 | 170500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20241002 | 170400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20241002 | 170300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20241002 | 170200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20241002 | 170100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20241002 | 170000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20241002 | 165900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20241002 | 165800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20241002 | 165700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20241002 | 165600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20241002 | 165500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20241002 | 165400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20241002 | 165300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 7411 |
| 153 | 20241002 | 165200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20241002 | 165100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20241002 | 165000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20241002 | 164900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20241002 | 164800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20241002 | 164700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20241002 | 164600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20241002 | 164500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20241002 | 164400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20241002 | 164300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20241002 | 164200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20241002 | 164100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20241002 | 164000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20241002 | 163900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20241002 | 163800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20241002 | 163700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20241002 | 163600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20241002 | 163500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20241002 | 163400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20241002 | 163300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20241002 | 163200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20241002 | 163100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20241002 | 163000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20241002 | 162900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20241002 | 162800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20241002 | 162700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20241002 | 162600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20241002 | 162500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20241002 | 162400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20241002 | 162300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 7411 |
| 183 | 20241002 | 162200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20241002 | 162100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20241002 | 162000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20241002 | 161900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20241002 | 161800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20241002 | 161700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20241002 | 161600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20241002 | 161500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20241002 | 161400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20241002 | 161300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20241002 | 161200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20241002 | 161100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20241002 | 161000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20241002 | 160900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20241002 | 160800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20241002 | 160700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20241002 | 160600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20241002 | 160500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20241002 | 160400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20241002 | 160300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20241002 | 160200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20241002 | 160100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20241002 | 160000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20241002 | 155900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20241002 | 155800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20241002 | 155700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20241002 | 155600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20241002 | 155500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20241002 | 155400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20241002 | 155300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 7411 |
| 213 | 20241002 | 155200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20241002 | 155100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20241002 | 155000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20241002 | 154900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20241002 | 154800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20241002 | 154700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20241002 | 154600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20241002 | 154500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20241002 | 154400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20241002 | 154300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20241002 | 154200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20241002 | 154100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20241002 | 154000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20241002 | 153900 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20241002 | 153800 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20241002 | 153700 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20241002 | 153600 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20241002 | 153500 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20241002 | 153400 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20241002 | 153300 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20241002 | 153200 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20241002 | 153100 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20241002 | 153000 | 8365811350 | 33950 | 33950 | 33950 | 33950 | 7411 |
| 236 | 20241002 | 152900 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20241002 | 152800 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20241002 | 152700 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20241002 | 152600 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20241002 | 152500 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20241002 | 152400 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20241002 | 152300 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 243 | 20241002 | 152200 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20241002 | 152100 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20241002 | 152000 | 8114207900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20241002 | 151900 | 8114207900 | 33950 | 34050 | 34050 | 33950 | 652 |
| 247 | 20241002 | 151800 | 8092063700 | 33950 | 34000 | 34050 | 33950 | 331 |
| 248 | 20241002 | 151700 | 8080801550 | 33950 | 34000 | 34000 | 33900 | 307 |
| 249 | 20241002 | 151600 | 8070367950 | 33950 | 34000 | 34000 | 33950 | 1178 |
| 250 | 20241002 | 151500 | 8030330450 | 34000 | 34000 | 34050 | 34000 | 390 |
| 251 | 20241002 | 151400 | 8017070400 | 34000 | 34050 | 34050 | 34000 | 188 |
| 252 | 20241002 | 151300 | 8010677300 | 34050 | 33900 | 34050 | 33900 | 1764 |
| 253 | 20241002 | 151200 | 7950721150 | 33900 | 33900 | 33900 | 33900 | 138 |
| 254 | 20241002 | 151100 | 7946042950 | 33900 | 33950 | 33950 | 33900 | 557 |
| 255 | 20241002 | 151000 | 7927146900 | 33950 | 33950 | 33950 | 33950 | 1371 |
| 256 | 20241002 | 150900 | 7880601450 | 34000 | 34000 | 34000 | 34000 | 632 |
| 257 | 20241002 | 150800 | 7859113450 | 34000 | 34000 | 34000 | 34000 | 754 |
| 258 | 20241002 | 150700 | 7833477450 | 34000 | 33950 | 34000 | 33950 | 2545 |
| 259 | 20241002 | 150600 | 7747073850 | 33950 | 34000 | 34000 | 33950 | 551 |
| 260 | 20241002 | 150500 | 7728341250 | 34000 | 34100 | 34100 | 34000 | 1086 |
| 261 | 20241002 | 150400 | 7691387150 | 34100 | 34000 | 34100 | 34000 | 129 |
| 262 | 20241002 | 150300 | 7686999800 | 34150 | 34000 | 34200 | 33950 | 3929 |
| 263 | 20241002 | 150200 | 7553044150 | 33950 | 34000 | 34000 | 33950 | 543 |
| 264 | 20241002 | 150100 | 7534607450 | 33950 | 33950 | 34000 | 33950 | 701 |
| 265 | 20241002 | 150000 | 7510806900 | 33950 | 33950 | 33950 | 33900 | 383 |
| 266 | 20241002 | 145900 | 7497819800 | 33950 | 33950 | 33950 | 33950 | 334 |
| 267 | 20241002 | 145800 | 7486480500 | 34000 | 33950 | 34000 | 33950 | 498 |
| 268 | 20241002 | 145700 | 7469573350 | 33900 | 34000 | 34000 | 33900 | 333 |
| 269 | 20241002 | 145600 | 7458271950 | 33950 | 33900 | 34000 | 33900 | 1066 |
| 270 | 20241002 | 145500 | 7422108150 | 33900 | 33950 | 33950 | 33900 | 1069 |
| 271 | 20241002 | 145400 | 7385850500 | 33950 | 33950 | 33950 | 33900 | 806 |
| 272 | 20241002 | 145300 | 7358488750 | 33950 | 33900 | 33950 | 33900 | 846 |
| 273 | 20241002 | 145200 | 7329790350 | 33900 | 34050 | 34050 | 33900 | 1177 |
| 274 | 20241002 | 145100 | 7289827200 | 34000 | 34100 | 34100 | 34000 | 1167 |
| 275 | 20241002 | 145000 | 7250139900 | 34100 | 34100 | 34150 | 34050 | 1705 |
| 276 | 20241002 | 144900 | 7192060550 | 34150 | 34100 | 34150 | 34100 | 206 |
| 277 | 20241002 | 144800 | 7185035900 | 34100 | 34000 | 34100 | 34000 | 268 |
| 278 | 20241002 | 144700 | 7175911450 | 34000 | 34050 | 34050 | 34000 | 197 |
| 279 | 20241002 | 144600 | 7169211900 | 34050 | 34050 | 34050 | 34000 | 206 |
| 280 | 20241002 | 144500 | 7162198250 | 34050 | 34000 | 34100 | 34000 | 38 |
| 281 | 20241002 | 144400 | 7160902600 | 34000 | 34050 | 34050 | 34000 | 151 |
| 282 | 20241002 | 144300 | 7155766050 | 34050 | 34050 | 34050 | 34050 | 217 |
| 283 | 20241002 | 144200 | 7148377200 | 34000 | 34050 | 34050 | 34000 | 50 |
| 284 | 20241002 | 144100 | 7146675150 | 34000 | 34000 | 34000 | 33950 | 526 |
| 285 | 20241002 | 144000 | 7128797500 | 33950 | 33950 | 34000 | 33950 | 672 |
| 286 | 20241002 | 143900 | 7105980950 | 34000 | 34000 | 34000 | 34000 | 92 |
| 287 | 20241002 | 143800 | 7102852950 | 34000 | 34000 | 34000 | 33950 | 8172 |
| 288 | 20241002 | 143700 | 6825073450 | 34000 | 34050 | 34050 | 34000 | 1208 |
| 289 | 20241002 | 143600 | 6783992950 | 34000 | 34050 | 34050 | 34000 | 570 |
| 290 | 20241002 | 143500 | 6764586400 | 34050 | 34100 | 34100 | 34050 | 123 |
| 291 | 20241002 | 143400 | 6760398200 | 34050 | 34100 | 34100 | 34050 | 141 |
| 292 | 20241002 | 143300 | 6755595500 | 34050 | 34050 | 34100 | 34050 | 803 |
| 293 | 20241002 | 143200 | 6728253200 | 34050 | 34100 | 34150 | 34050 | 255 |
| 294 | 20241002 | 143100 | 6719555300 | 34100 | 34150 | 34150 | 34100 | 202 |
| 295 | 20241002 | 143000 | 6712665550 | 34100 | 34150 | 34150 | 34100 | 400 |
| 296 | 20241002 | 142900 | 6699008950 | 34150 | 34100 | 34150 | 34100 | 152 |
| 297 | 20241002 | 142800 | 6693825200 | 34050 | 34100 | 34100 | 34050 | 423 |
| 298 | 20241002 | 142700 | 6679418050 | 34150 | 34150 | 34150 | 34100 | 1492 |
| 299 | 20241002 | 142600 | 6628534250 | 34150 | 34200 | 34250 | 34150 | 449 |
| 300 | 20241002 | 142500 | 6613198600 | 34150 | 34150 | 34250 | 34150 | 419 |
| 301 | 20241002 | 142400 | 6598887900 | 34150 | 34150 | 34150 | 34150 | 34 |
| 302 | 20241002 | 142300 | 6597726800 | 34150 | 34200 | 34200 | 34150 | 807 |
| 303 | 20241002 | 142200 | 6570154000 | 34200 | 34200 | 34200 | 34200 | 36 |
| 304 | 20241002 | 142100 | 6568922800 | 34200 | 34200 | 34200 | 34200 | 61 |
| 305 | 20241002 | 142000 | 6566836600 | 34200 | 34200 | 34200 | 34200 | 435 |
| 306 | 20241002 | 141900 | 6551959600 | 34250 | 34200 | 34250 | 34200 | 56 |
| 307 | 20241002 | 141800 | 6550043500 | 34200 | 34200 | 34200 | 34200 | 128 |
| 308 | 20241002 | 141700 | 6545665900 | 34200 | 34150 | 34200 | 34150 | 138 |
| 309 | 20241002 | 141600 | 6540946700 | 34150 | 34200 | 34200 | 34150 | 123 |
| 310 | 20241002 | 141500 | 6536744700 | 34200 | 34250 | 34250 | 34200 | 1768 |
| 311 | 20241002 | 141400 | 6476239050 | 34300 | 34200 | 34300 | 34200 | 113 |
| 312 | 20241002 | 141300 | 6472368750 | 34200 | 34200 | 34200 | 34200 | 12 |
| 313 | 20241002 | 141200 | 6471958350 | 34200 | 34200 | 34200 | 34200 | 1 |
| 314 | 20241002 | 141100 | 6471924150 | 34200 | 34150 | 34200 | 34150 | 654 |
| 315 | 20241002 | 141000 | 6449558250 | 34200 | 34150 | 34200 | 34150 | 8 |
| 316 | 20241002 | 140900 | 6449284700 | 34150 | 34150 | 34150 | 34150 | 386 |
| 317 | 20241002 | 140800 | 6436102800 | 34200 | 34200 | 34200 | 34200 | 277 |
| 318 | 20241002 | 140700 | 6426629400 | 34200 | 34200 | 34250 | 34200 | 182 |
| 319 | 20241002 | 140600 | 6420401550 | 34200 | 34250 | 34250 | 34200 | 126 |
| 320 | 20241002 | 140500 | 6416090300 | 34200 | 34200 | 34200 | 34200 | 41 |
| 321 | 20241002 | 140400 | 6414688100 | 34200 | 34250 | 34250 | 34200 | 128 |
| 322 | 20241002 | 140300 | 6410305100 | 34250 | 34200 | 34300 | 34150 | 1991 |
| 323 | 20241002 | 140200 | 6342211500 | 34200 | 34200 | 34200 | 34200 | 1 |
| 324 | 20241002 | 140100 | 6342177300 | 34150 | 34150 | 34150 | 34150 | 135 |
| 325 | 20241002 | 140000 | 6337567050 | 34150 | 34200 | 34200 | 34150 | 99 |
| 326 | 20241002 | 135900 | 6334183900 | 34200 | 34200 | 34200 | 34150 | 361 |
| 327 | 20241002 | 135800 | 6321837750 | 34200 | 34150 | 34200 | 34150 | 1706 |
| 328 | 20241002 | 135700 | 6263493550 | 34150 | 34200 | 34200 | 34150 | 24 |
| 329 | 20241002 | 135600 | 6262673500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 330 | 20241002 | 135500 | 6262673500 | 34100 | 34200 | 34200 | 34100 | 100 |
| 331 | 20241002 | 135400 | 6259261800 | 34100 | 34100 | 34100 | 34100 | 488 |
| 332 | 20241002 | 135300 | 6242621000 | 34100 | 34100 | 34150 | 34100 | 380 |
| 333 | 20241002 | 135200 | 6229648500 | 34100 | 34100 | 34100 | 34100 | 29 |
| 334 | 20241002 | 135100 | 6228659600 | 34150 | 34150 | 34150 | 34100 | 438 |
| 335 | 20241002 | 135000 | 6213710150 | 34200 | 34200 | 34200 | 34200 | 2 |
| 336 | 20241002 | 134900 | 6213641750 | 34200 | 34200 | 34250 | 34200 | 939 |
| 337 | 20241002 | 134800 | 6181512950 | 34200 | 34200 | 34200 | 34200 | 488 |
| 338 | 20241002 | 134700 | 6164823350 | 34200 | 34200 | 34200 | 34150 | 44 |
| 339 | 20241002 | 134600 | 6163318950 | 34200 | 34200 | 34200 | 34150 | 424 |
| 340 | 20241002 | 134500 | 6148826200 | 34200 | 34200 | 34200 | 34150 | 53 |
| 341 | 20241002 | 134400 | 6147014000 | 34150 | 34150 | 34200 | 34150 | 37 |
| 342 | 20241002 | 134300 | 6145750100 | 34150 | 34150 | 34150 | 34150 | 8 |
| 343 | 20241002 | 134200 | 6145476900 | 34150 | 34150 | 34150 | 34100 | 154 |
| 344 | 20241002 | 134100 | 6140218200 | 34050 | 34050 | 34050 | 34050 | 12 |
| 345 | 20241002 | 134000 | 6139809600 | 34050 | 34050 | 34050 | 34050 | 50 |
| 346 | 20241002 | 133900 | 6138107100 | 34050 | 34050 | 34100 | 34050 | 47 |
| 347 | 20241002 | 133800 | 6136506700 | 34100 | 34050 | 34100 | 34050 | 358 |
| 348 | 20241002 | 133700 | 6124301450 | 34050 | 34050 | 34050 | 34050 | 40 |
| 349 | 20241002 | 133600 | 6122939450 | 34050 | 34050 | 34050 | 34050 | 1253 |
| 350 | 20241002 | 133500 | 6080274800 | 34100 | 34050 | 34100 | 34050 | 190 |
| 351 | 20241002 | 133400 | 6073798700 | 34100 | 34050 | 34100 | 34050 | 595 |
| 352 | 20241002 | 133300 | 6053537900 | 34050 | 34100 | 34100 | 34050 | 1994 |
| 353 | 20241002 | 133200 | 5985612200 | 34100 | 34100 | 34100 | 34100 | 81 |
| 354 | 20241002 | 133100 | 5982850100 | 34100 | 34100 | 34100 | 34100 | 375 |
| 355 | 20241002 | 133000 | 5970062600 | 34150 | 34150 | 34150 | 34150 | 10 |
| 356 | 20241002 | 132900 | 5969721100 | 34100 | 34150 | 34150 | 34100 | 2516 |
| 357 | 20241002 | 132800 | 5883885900 | 34200 | 34100 | 34200 | 34100 | 11 |
| 358 | 20241002 | 132700 | 5883509800 | 34100 | 34100 | 34100 | 34100 | 11 |
| 359 | 20241002 | 132600 | 5883134700 | 34150 | 34150 | 34150 | 34150 | 363 |
| 360 | 20241002 | 132500 | 5870738250 | 34150 | 34150 | 34150 | 34150 | 81 |
| 361 | 20241002 | 132400 | 5867972100 | 34150 | 34150 | 34150 | 34150 | 238 |
| 362 | 20241002 | 132300 | 5859844400 | 34150 | 34150 | 34150 | 34150 | 54 |
| 363 | 20241002 | 132200 | 5858000300 | 34150 | 34200 | 34200 | 34150 | 562 |
| 364 | 20241002 | 132100 | 5838803500 | 34200 | 34200 | 34200 | 34200 | 45 |
| 365 | 20241002 | 132000 | 5837264500 | 34200 | 34250 | 34250 | 34200 | 501 |
| 366 | 20241002 | 131900 | 5820117150 | 34250 | 34300 | 34300 | 34250 | 13 |
| 367 | 20241002 | 131800 | 5819671650 | 34300 | 34300 | 34300 | 34300 | 109 |
| 368 | 20241002 | 131700 | 5815932950 | 34300 | 34300 | 34350 | 34300 | 111 |
| 369 | 20241002 | 131600 | 5812125500 | 34250 | 34200 | 34300 | 34200 | 207 |
| 370 | 20241002 | 131500 | 5805029700 | 34200 | 34200 | 34200 | 34200 | 8 |
| 371 | 20241002 | 131400 | 5804756100 | 34200 | 34200 | 34200 | 34200 | 221 |
| 372 | 20241002 | 131300 | 5797197900 | 34200 | 34200 | 34250 | 34200 | 697 |
| 373 | 20241002 | 131200 | 5773341600 | 34250 | 34250 | 34250 | 34250 | 604 |
| 374 | 20241002 | 131100 | 5752654600 | 34250 | 34250 | 34250 | 34200 | 17 |
| 375 | 20241002 | 131000 | 5752072750 | 34250 | 34200 | 34250 | 34200 | 72 |
| 376 | 20241002 | 130900 | 5749608250 | 34100 | 34200 | 34250 | 34050 | 3791 |
| 377 | 20241002 | 130800 | 5620473200 | 34200 | 34200 | 34250 | 34100 | 1336 |
| 378 | 20241002 | 130700 | 5574876450 | 34250 | 34150 | 34250 | 34100 | 761 |
| 379 | 20241002 | 130600 | 5548907200 | 34250 | 34250 | 34250 | 34100 | 2710 |
| 380 | 20241002 | 130500 | 5456431200 | 34200 | 34400 | 34400 | 34200 | 938 |
| 381 | 20241002 | 130400 | 5424319600 | 34400 | 34450 | 34450 | 34300 | 849 |
| 382 | 20241002 | 130300 | 5395162350 | 34450 | 34450 | 34450 | 34400 | 536 |
| 383 | 20241002 | 130200 | 5376697800 | 34400 | 34400 | 34400 | 34400 | 72 |
| 384 | 20241002 | 130100 | 5374221000 | 34400 | 34400 | 34400 | 34400 | 702 |
| 385 | 20241002 | 130000 | 5350072200 | 34400 | 34400 | 34400 | 34400 | 2 |
| 386 | 20241002 | 125900 | 5350003400 | 34400 | 34350 | 34400 | 34350 | 750 |
| 387 | 20241002 | 125800 | 5324209400 | 34350 | 34350 | 34350 | 34350 | 12 |
| 388 | 20241002 | 125700 | 5323797200 | 34350 | 34350 | 34350 | 34350 | 109 |
| 389 | 20241002 | 125600 | 5320053050 | 34400 | 34400 | 34400 | 34400 | 5 |
| 390 | 20241002 | 125500 | 5319881050 | 34400 | 34400 | 34400 | 34350 | 34 |
| 391 | 20241002 | 125400 | 5318711850 | 34400 | 34350 | 34400 | 34350 | 121 |
| 392 | 20241002 | 125300 | 5314551700 | 34350 | 34350 | 34350 | 34350 | 8 |
| 393 | 20241002 | 125200 | 5314276900 | 34350 | 34350 | 34350 | 34350 | 221 |
| 394 | 20241002 | 125100 | 5306685550 | 34350 | 34400 | 34400 | 34350 | 349 |
| 395 | 20241002 | 125000 | 5294681150 | 34400 | 34500 | 34500 | 34400 | 83 |
| 396 | 20241002 | 124900 | 5291824050 | 34400 | 34450 | 34450 | 34400 | 225 |
| 397 | 20241002 | 124800 | 5284078550 | 34450 | 34450 | 34450 | 34450 | 2 |
| 398 | 20241002 | 124700 | 5284009650 | 34450 | 34450 | 34500 | 34450 | 205 |
| 399 | 20241002 | 124600 | 5276946800 | 34450 | 34450 | 34450 | 34450 | 26 |
| 400 | 20241002 | 124500 | 5276051100 | 34450 | 34450 | 34450 | 34400 | 87 |
| 401 | 20241002 | 124400 | 5273054350 | 34400 | 34400 | 34400 | 34400 | 0 |
| 402 | 20241002 | 124300 | 5273054350 | 34400 | 34400 | 34400 | 34400 | 23 |
| 403 | 20241002 | 124200 | 5272263150 | 34400 | 34500 | 34500 | 34400 | 572 |
| 404 | 20241002 | 124100 | 5252530950 | 34500 | 34500 | 34550 | 34500 | 1150 |
| 405 | 20241002 | 124000 | 5212827600 | 34500 | 34450 | 34500 | 34450 | 185 |
| 406 | 20241002 | 123900 | 5206449450 | 34400 | 34400 | 34450 | 34400 | 440 |
| 407 | 20241002 | 123800 | 5191292800 | 34400 | 34400 | 34400 | 34400 | 429 |
| 408 | 20241002 | 123700 | 5176535200 | 34450 | 34450 | 34450 | 34400 | 109 |
| 409 | 20241002 | 123600 | 5172780550 | 34400 | 34400 | 34400 | 34400 | 0 |
| 410 | 20241002 | 123500 | 5172780550 | 34400 | 34400 | 34400 | 34400 | 24 |
| 411 | 20241002 | 123400 | 5171954950 | 34400 | 34400 | 34400 | 34400 | 81 |
| 412 | 20241002 | 123300 | 5169168550 | 34400 | 34350 | 34400 | 34300 | 109 |
| 413 | 20241002 | 123200 | 5165425800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 414 | 20241002 | 123100 | 5165425800 | 34300 | 34350 | 34350 | 34300 | 144 |
| 415 | 20241002 | 123000 | 5160479800 | 34250 | 34350 | 34350 | 34250 | 554 |
| 416 | 20241002 | 122900 | 5141476500 | 34350 | 34400 | 34400 | 34350 | 58 |
| 417 | 20241002 | 122800 | 5139482450 | 34400 | 34350 | 34450 | 34300 | 318 |
| 418 | 20241002 | 122700 | 5128557200 | 34350 | 34350 | 34400 | 34350 | 719 |
| 419 | 20241002 | 122600 | 5103855200 | 34350 | 34350 | 34350 | 34350 | 5 |
| 420 | 20241002 | 122500 | 5103683450 | 34300 | 34350 | 34350 | 34300 | 67 |
| 421 | 20241002 | 122400 | 5101384900 | 34350 | 34350 | 34350 | 34300 | 87 |
| 422 | 20241002 | 122300 | 5098396550 | 34350 | 34400 | 34400 | 34350 | 94 |
| 423 | 20241002 | 122200 | 5095163350 | 34400 | 34250 | 34400 | 34250 | 378 |
| 424 | 20241002 | 122100 | 5082171900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 425 | 20241002 | 122000 | 5082171900 | 34250 | 34250 | 34250 | 34250 | 52 |
| 426 | 20241002 | 121900 | 5080390900 | 34400 | 34300 | 34400 | 34300 | 569 |
| 427 | 20241002 | 121800 | 5060838200 | 34250 | 34100 | 34250 | 34100 | 1093 |
| 428 | 20241002 | 121700 | 5023477900 | 34150 | 34150 | 34150 | 34150 | 207 |
| 429 | 20241002 | 121600 | 5016408850 | 34150 | 34100 | 34150 | 34100 | 125 |
| 430 | 20241002 | 121500 | 5012144600 | 34100 | 34100 | 34100 | 34100 | 5 |
| 431 | 20241002 | 121400 | 5011974100 | 34150 | 34100 | 34150 | 34100 | 364 |
| 432 | 20241002 | 121300 | 4999558950 | 34150 | 34100 | 34150 | 34100 | 191 |
| 433 | 20241002 | 121200 | 4993037800 | 34100 | 34100 | 34100 | 34100 | 208 |
| 434 | 20241002 | 121100 | 4985945000 | 34100 | 34200 | 34200 | 34100 | 136 |
| 435 | 20241002 | 121000 | 4981305550 | 34200 | 34150 | 34200 | 34150 | 30 |
| 436 | 20241002 | 120900 | 4980280950 | 34200 | 34100 | 34200 | 34100 | 251 |
| 437 | 20241002 | 120800 | 4971711750 | 34100 | 34100 | 34100 | 34100 | 208 |
| 438 | 20241002 | 120700 | 4964618950 | 34150 | 34150 | 34200 | 34150 | 111 |
| 439 | 20241002 | 120600 | 4960828250 | 34100 | 34100 | 34100 | 34100 | 8 |
| 440 | 20241002 | 120500 | 4960555450 | 34150 | 34150 | 34150 | 34150 | 182 |
| 441 | 20241002 | 120400 | 4954340150 | 34150 | 34150 | 34150 | 34150 | 27 |
| 442 | 20241002 | 120300 | 4953418100 | 34150 | 34150 | 34150 | 34150 | 0 |
| 443 | 20241002 | 120200 | 4953418100 | 34150 | 34150 | 34150 | 34100 | 264 |
| 444 | 20241002 | 120100 | 4944408350 | 34150 | 34150 | 34150 | 34100 | 357 |
| 445 | 20241002 | 120000 | 4932226850 | 34150 | 34150 | 34150 | 34100 | 1188 |
| 446 | 20241002 | 115900 | 4891658450 | 34100 | 34100 | 34150 | 34100 | 903 |
| 447 | 20241002 | 115800 | 4860866100 | 34150 | 34150 | 34150 | 34100 | 18 |
| 448 | 20241002 | 115700 | 4860251800 | 34150 | 34150 | 34150 | 34150 | 25 |
| 449 | 20241002 | 115600 | 4859398050 | 34150 | 34150 | 34150 | 34100 | 416 |
| 450 | 20241002 | 115500 | 4845207500 | 34100 | 34100 | 34100 | 34100 | 665 |
| 451 | 20241002 | 115400 | 4822531000 | 34150 | 34100 | 34150 | 34100 | 229 |
| 452 | 20241002 | 115300 | 4814722050 | 34100 | 34150 | 34150 | 34100 | 252 |
| 453 | 20241002 | 115200 | 4806121250 | 34150 | 34200 | 34200 | 34150 | 140 |
| 454 | 20241002 | 115100 | 4801340150 | 34200 | 34150 | 34200 | 34150 | 890 |
| 455 | 20241002 | 115000 | 4770942150 | 34200 | 34200 | 34200 | 34150 | 34 |
| 456 | 20241002 | 114900 | 4769779750 | 34150 | 34150 | 34150 | 34100 | 765 |
| 457 | 20241002 | 114800 | 4743671550 | 34100 | 34150 | 34150 | 34100 | 329 |
| 458 | 20241002 | 114700 | 4732446950 | 34100 | 34150 | 34150 | 34100 | 561 |
| 459 | 20241002 | 114600 | 4713289850 | 34150 | 34150 | 34150 | 34150 | 1776 |
| 460 | 20241002 | 114500 | 4652639450 | 34150 | 34200 | 34200 | 34150 | 105 |
| 461 | 20241002 | 114400 | 4649048600 | 34200 | 34250 | 34250 | 34200 | 2868 |
| 462 | 20241002 | 114300 | 4550890800 | 34300 | 34300 | 34300 | 34250 | 421 |
| 463 | 20241002 | 114200 | 4536470500 | 34250 | 34300 | 34300 | 34250 | 155 |
| 464 | 20241002 | 114100 | 4531160550 | 34250 | 34300 | 34300 | 34250 | 15 |
| 465 | 20241002 | 114000 | 4530646300 | 34250 | 34350 | 34350 | 34250 | 1040 |
| 466 | 20241002 | 113900 | 4494979550 | 34350 | 34350 | 34350 | 34350 | 50 |
| 467 | 20241002 | 113800 | 4493262050 | 34350 | 34350 | 34350 | 34350 | 17 |
| 468 | 20241002 | 113700 | 4492678100 | 34350 | 34400 | 34400 | 34350 | 158 |
| 469 | 20241002 | 113600 | 4487243750 | 34400 | 34450 | 34450 | 34400 | 51 |
| 470 | 20241002 | 113500 | 4485487850 | 34450 | 34450 | 34450 | 34450 | 84 |
| 471 | 20241002 | 113400 | 4482594050 | 34400 | 34350 | 34400 | 34350 | 276 |
| 472 | 20241002 | 113300 | 4473111450 | 34400 | 34450 | 34450 | 34400 | 253 |
| 473 | 20241002 | 113200 | 4464408150 | 34450 | 34400 | 34450 | 34400 | 186 |
| 474 | 20241002 | 113100 | 4458002150 | 34450 | 34400 | 34450 | 34400 | 11 |
| 475 | 20241002 | 113000 | 4457623250 | 34350 | 34400 | 34400 | 34350 | 58 |
| 476 | 20241002 | 112900 | 4455628200 | 34400 | 34400 | 34400 | 34400 | 201 |
| 477 | 20241002 | 112800 | 4448713800 | 34350 | 34400 | 34400 | 34350 | 128 |
| 478 | 20241002 | 112700 | 4444312600 | 34350 | 34350 | 34350 | 34350 | 288 |
| 479 | 20241002 | 112600 | 4434419800 | 34350 | 34350 | 34350 | 34350 | 151 |
| 480 | 20241002 | 112500 | 4429232950 | 34350 | 34300 | 34350 | 34300 | 110 |
| 481 | 20241002 | 112400 | 4425455950 | 34300 | 34350 | 34350 | 34300 | 1047 |
| 482 | 20241002 | 112300 | 4389541900 | 34350 | 34350 | 34350 | 34350 | 232 |
| 483 | 20241002 | 112200 | 4381572700 | 34350 | 34350 | 34400 | 34300 | 101 |
| 484 | 20241002 | 112100 | 4378103350 | 34350 | 34350 | 34350 | 34350 | 29 |
| 485 | 20241002 | 112000 | 4377107200 | 34350 | 34350 | 34350 | 34300 | 141 |
| 486 | 20241002 | 111900 | 4372264250 | 34400 | 34350 | 34400 | 34350 | 20 |
| 487 | 20241002 | 111800 | 4371576650 | 34350 | 34350 | 34400 | 34350 | 11 |
| 488 | 20241002 | 111700 | 4371198750 | 34350 | 34300 | 34350 | 34300 | 236 |
| 489 | 20241002 | 111600 | 4363092900 | 34300 | 34350 | 34400 | 34300 | 149 |
| 490 | 20241002 | 111500 | 4357976850 | 34300 | 34400 | 34400 | 34300 | 977 |
| 491 | 20241002 | 111400 | 4324420450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 492 | 20241002 | 111300 | 4324420450 | 34300 | 34350 | 34400 | 34300 | 99 |
| 493 | 20241002 | 111200 | 4321023900 | 34450 | 34350 | 34450 | 34350 | 103 |
| 494 | 20241002 | 111100 | 4317485450 | 34350 | 34400 | 34400 | 34350 | 158 |
| 495 | 20241002 | 111000 | 4312053150 | 34350 | 34400 | 34400 | 34350 | 167 |
| 496 | 20241002 | 110900 | 4306314900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 497 | 20241002 | 110800 | 4306314900 | 34450 | 34350 | 34450 | 34350 | 508 |
| 498 | 20241002 | 110700 | 4288845500 | 34350 | 34350 | 34350 | 34350 | 170 |
| 499 | 20241002 | 110600 | 4283006000 | 34400 | 34400 | 34450 | 34400 | 424 |
| 500 | 20241002 | 110500 | 4268420300 | 34400 | 34450 | 34450 | 34350 | 1242 |
| 501 | 20241002 | 110400 | 4225704700 | 34400 | 34450 | 34450 | 34400 | 353 |
| 502 | 20241002 | 110300 | 4213544100 | 34450 | 34450 | 34450 | 34450 | 479 |
| 503 | 20241002 | 110200 | 4197042550 | 34400 | 34400 | 34400 | 34400 | 122 |
| 504 | 20241002 | 110100 | 4192845750 | 34400 | 34350 | 34400 | 34350 | 20 |
| 505 | 20241002 | 110000 | 4192158450 | 34350 | 34350 | 34350 | 34350 | 170 |
| 506 | 20241002 | 105900 | 4186318950 | 34350 | 34300 | 34350 | 34300 | 40 |
| 507 | 20241002 | 105800 | 4184946450 | 34300 | 34350 | 34350 | 34300 | 332 |
| 508 | 20241002 | 105700 | 4173547400 | 34350 | 34300 | 34350 | 34300 | 623 |
| 509 | 20241002 | 105600 | 4152174000 | 34300 | 34350 | 34400 | 34300 | 831 |
| 510 | 20241002 | 105500 | 4123649300 | 34350 | 34350 | 34350 | 34350 | 543 |
| 511 | 20241002 | 105400 | 4104997250 | 34350 | 34400 | 34400 | 34350 | 644 |
| 512 | 20241002 | 105300 | 4082873650 | 34400 | 34450 | 34450 | 34400 | 121 |
| 513 | 20241002 | 105200 | 4078708750 | 34500 | 34500 | 34550 | 34500 | 206 |
| 514 | 20241002 | 105100 | 4071601500 | 34550 | 34550 | 34550 | 34550 | 14 |
| 515 | 20241002 | 105000 | 4071117800 | 34450 | 34400 | 34450 | 34400 | 606 |
| 516 | 20241002 | 104900 | 4050248850 | 34400 | 34450 | 34450 | 34400 | 559 |
| 517 | 20241002 | 104800 | 4031019050 | 34450 | 34450 | 34450 | 34400 | 649 |
| 518 | 20241002 | 104700 | 4008692300 | 34450 | 34400 | 34450 | 34400 | 81 |
| 519 | 20241002 | 104600 | 4005904850 | 34400 | 34400 | 34400 | 34400 | 579 |
| 520 | 20241002 | 104500 | 3985987250 | 34400 | 34400 | 34450 | 34400 | 118 |
| 521 | 20241002 | 104400 | 3981928000 | 34400 | 34500 | 34500 | 34400 | 97 |
| 522 | 20241002 | 104300 | 3978586650 | 34500 | 34400 | 34500 | 34400 | 11 |
| 523 | 20241002 | 104200 | 3978207650 | 34400 | 34450 | 34450 | 34400 | 541 |
| 524 | 20241002 | 104100 | 3959572700 | 34500 | 34500 | 34600 | 34500 | 436 |
| 525 | 20241002 | 104000 | 3944530400 | 34550 | 34550 | 34600 | 34450 | 270 |
| 526 | 20241002 | 103900 | 3935198200 | 34550 | 34450 | 34550 | 34450 | 334 |
| 527 | 20241002 | 103800 | 3923664100 | 34400 | 34400 | 34500 | 34400 | 106 |
| 528 | 20241002 | 103700 | 3920008550 | 34400 | 34500 | 34550 | 34400 | 453 |
| 529 | 20241002 | 103600 | 3904409750 | 34500 | 34600 | 34600 | 34500 | 161 |
| 530 | 20241002 | 103500 | 3898854950 | 34600 | 34550 | 34600 | 34550 | 43 |
| 531 | 20241002 | 103400 | 3897367350 | 34600 | 34500 | 34600 | 34400 | 412 |
| 532 | 20241002 | 103300 | 3883190550 | 34450 | 34450 | 34450 | 34400 | 1403 |
| 533 | 20241002 | 103200 | 3834878500 | 34450 | 34500 | 34500 | 34400 | 242 |
| 534 | 20241002 | 103100 | 3826550550 | 34500 | 34450 | 34550 | 34450 | 890 |
| 535 | 20241002 | 103000 | 3795848750 | 34400 | 34450 | 34500 | 34400 | 336 |
| 536 | 20241002 | 102900 | 3784282600 | 34500 | 34350 | 34550 | 34300 | 521 |
| 537 | 20241002 | 102800 | 3766324000 | 34400 | 34350 | 34400 | 34300 | 591 |
| 538 | 20241002 | 102700 | 3746016100 | 34300 | 34400 | 34400 | 34300 | 408 |
| 539 | 20241002 | 102600 | 3732000000 | 34300 | 34600 | 34600 | 34300 | 3374 |
| 540 | 20241002 | 102500 | 3615857450 | 34600 | 34500 | 34600 | 34500 | 276 |
| 541 | 20241002 | 102400 | 3606334250 | 34500 | 34650 | 34650 | 34450 | 121 |
| 542 | 20241002 | 102300 | 3602158500 | 34650 | 34500 | 34650 | 34450 | 132 |
| 543 | 20241002 | 102200 | 3597598300 | 34500 | 34550 | 34600 | 34450 | 2362 |
| 544 | 20241002 | 102100 | 3516086400 | 34500 | 34550 | 34600 | 34500 | 917 |
| 545 | 20241002 | 102000 | 3484397200 | 34550 | 34550 | 34600 | 34500 | 2793 |
| 546 | 20241002 | 101900 | 3387897150 | 34600 | 34650 | 34650 | 34600 | 725 |
| 547 | 20241002 | 101800 | 3362805150 | 34650 | 34750 | 34750 | 34650 | 1052 |
| 548 | 20241002 | 101700 | 3326287450 | 34700 | 34650 | 34750 | 34650 | 743 |
| 549 | 20241002 | 101600 | 3300535500 | 34650 | 34650 | 34650 | 34600 | 115 |
| 550 | 20241002 | 101500 | 3296553250 | 34700 | 34700 | 34700 | 34700 | 354 |
| 551 | 20241002 | 101400 | 3284269450 | 34700 | 34600 | 34700 | 34600 | 1329 |
| 552 | 20241002 | 101300 | 3238210000 | 34650 | 34650 | 34650 | 34500 | 1533 |
| 553 | 20241002 | 101200 | 3185228700 | 34650 | 34600 | 34650 | 34600 | 64 |
| 554 | 20241002 | 101100 | 3183011200 | 34600 | 34600 | 34600 | 34550 | 77 |
| 555 | 20241002 | 101000 | 3180347600 | 34650 | 34650 | 34700 | 34650 | 261 |
| 556 | 20241002 | 100900 | 3171303600 | 34700 | 34650 | 34700 | 34650 | 186 |
| 557 | 20241002 | 100800 | 3164855250 | 34650 | 34650 | 34650 | 34500 | 506 |
| 558 | 20241002 | 100700 | 3147326750 | 34700 | 34700 | 34700 | 34550 | 111 |
| 559 | 20241002 | 100600 | 3143482800 | 34700 | 34550 | 34700 | 34550 | 1572 |
| 560 | 20241002 | 100500 | 3088956500 | 34550 | 34550 | 34550 | 34450 | 158 |
| 561 | 20241002 | 100400 | 3083500400 | 34550 | 34500 | 34550 | 34450 | 233 |
| 562 | 20241002 | 100300 | 3075462800 | 34450 | 34550 | 34550 | 34450 | 224 |
| 563 | 20241002 | 100200 | 3067737150 | 34550 | 34500 | 34600 | 34450 | 954 |
| 564 | 20241002 | 100100 | 3034818750 | 34500 | 34350 | 34500 | 34350 | 146 |
| 565 | 20241002 | 100000 | 3029786300 | 34250 | 34250 | 34350 | 34250 | 154 |
| 566 | 20241002 | 095900 | 3024506500 | 34350 | 34200 | 34350 | 34150 | 198 |
| 567 | 20241002 | 095800 | 3017734600 | 34200 | 34200 | 34350 | 34150 | 1023 |
| 568 | 20241002 | 095700 | 2982748550 | 34200 | 34250 | 34250 | 34200 | 388 |
| 569 | 20241002 | 095600 | 2969469700 | 34250 | 34250 | 34250 | 34250 | 299 |
| 570 | 20241002 | 095500 | 2959228950 | 34250 | 34200 | 34250 | 34200 | 5 |
| 571 | 20241002 | 095400 | 2959057750 | 34250 | 34200 | 34250 | 34200 | 18 |
| 572 | 20241002 | 095300 | 2958442100 | 34200 | 34300 | 34300 | 34200 | 303 |
| 573 | 20241002 | 095200 | 2948079300 | 34200 | 34300 | 34300 | 34200 | 571 |
| 574 | 20241002 | 095100 | 2928550800 | 34300 | 34250 | 34300 | 34200 | 299 |
| 575 | 20241002 | 095000 | 2918313850 | 34250 | 34200 | 34300 | 34200 | 144 |
| 576 | 20241002 | 094900 | 2913386800 | 34250 | 34200 | 34350 | 34200 | 1649 |
| 577 | 20241002 | 094800 | 2856944650 | 34200 | 34250 | 34300 | 34200 | 636 |
| 578 | 20241002 | 094700 | 2835180800 | 34250 | 34300 | 34300 | 34200 | 376 |
| 579 | 20241002 | 094600 | 2822308650 | 34300 | 34250 | 34300 | 34250 | 148 |
| 580 | 20241002 | 094500 | 2817239350 | 34250 | 34250 | 34400 | 34250 | 78 |
| 581 | 20241002 | 094400 | 2814567600 | 34250 | 34250 | 34300 | 34250 | 452 |
| 582 | 20241002 | 094300 | 2799082550 | 34300 | 34400 | 34400 | 34250 | 346 |
| 583 | 20241002 | 094200 | 2787221250 | 34400 | 34400 | 34400 | 34250 | 768 |
| 584 | 20241002 | 094100 | 2760889300 | 34400 | 34400 | 34400 | 34200 | 1321 |
| 585 | 20241002 | 094000 | 2715631250 | 34400 | 34400 | 34500 | 34400 | 112 |
| 586 | 20241002 | 093900 | 2711776350 | 34400 | 34250 | 34450 | 34250 | 1014 |
| 587 | 20241002 | 093800 | 2676943050 | 34250 | 34500 | 34500 | 34200 | 1992 |
| 588 | 20241002 | 093700 | 2608570550 | 34550 | 34500 | 34550 | 34500 | 1502 |
| 589 | 20241002 | 093600 | 2556750050 | 34500 | 34450 | 34650 | 34450 | 1065 |
| 590 | 20241002 | 093500 | 2520009700 | 34450 | 34700 | 34700 | 34450 | 913 |
| 591 | 20241002 | 093400 | 2488429550 | 34600 | 34650 | 34650 | 34500 | 570 |
| 592 | 20241002 | 093300 | 2468705850 | 34650 | 34700 | 34700 | 34550 | 2621 |
| 593 | 20241002 | 093200 | 2377864000 | 34700 | 34700 | 34700 | 34650 | 1337 |
| 594 | 20241002 | 093100 | 2331479600 | 34700 | 34600 | 34800 | 34600 | 2607 |
| 595 | 20241002 | 093000 | 2240981150 | 34550 | 34650 | 34650 | 34500 | 465 |
| 596 | 20241002 | 092900 | 2224879500 | 34700 | 34350 | 34700 | 34350 | 2120 |
| 597 | 20241002 | 092800 | 2151565350 | 34250 | 34450 | 34450 | 34250 | 444 |
| 598 | 20241002 | 092700 | 2136344500 | 34500 | 34500 | 34500 | 34300 | 187 |
| 599 | 20241002 | 092600 | 2129903100 | 34400 | 34450 | 34450 | 34300 | 678 |
| 600 | 20241002 | 092500 | 2106575800 | 34450 | 34200 | 34450 | 34150 | 470 |
| 601 | 20241002 | 092400 | 2090473200 | 34200 | 34250 | 34250 | 34100 | 1589 |
| 602 | 20241002 | 092300 | 2036175000 | 34250 | 34150 | 34300 | 34150 | 813 |
| 603 | 20241002 | 092200 | 2008338600 | 34150 | 34150 | 34200 | 34100 | 1393 |
| 604 | 20241002 | 092100 | 1960773850 | 34100 | 34150 | 34150 | 34100 | 392 |
| 605 | 20241002 | 092000 | 1947390400 | 34200 | 34200 | 34250 | 34150 | 614 |
| 606 | 20241002 | 091900 | 1926393100 | 34250 | 34100 | 34300 | 34100 | 397 |
| 607 | 20241002 | 091800 | 1912823800 | 34100 | 34300 | 34300 | 34050 | 7282 |
| 608 | 20241002 | 091700 | 1664213300 | 34350 | 34350 | 34350 | 34300 | 86 |
| 609 | 20241002 | 091600 | 1661262100 | 34350 | 34200 | 34350 | 34200 | 276 |
| 610 | 20241002 | 091500 | 1651803250 | 34200 | 34450 | 34450 | 34200 | 3090 |
| 611 | 20241002 | 091400 | 1545949200 | 34500 | 34500 | 34600 | 34500 | 4464 |
| 612 | 20241002 | 091300 | 1391721300 | 34400 | 34300 | 34550 | 34250 | 2409 |
| 613 | 20241002 | 091200 | 1308989750 | 34300 | 34200 | 34350 | 34200 | 1187 |
| 614 | 20241002 | 091100 | 1268310900 | 34200 | 34250 | 34350 | 34200 | 574 |
| 615 | 20241002 | 091000 | 1248649800 | 34250 | 34250 | 34300 | 34200 | 952 |
| 616 | 20241002 | 090900 | 1216044650 | 34250 | 34400 | 34400 | 34200 | 3062 |
| 617 | 20241002 | 090800 | 1111066950 | 34400 | 34700 | 34750 | 34400 | 2402 |
| 618 | 20241002 | 090700 | 1028114850 | 34700 | 34450 | 34700 | 34450 | 2351 |
| 619 | 20241002 | 090600 | 946733850 | 34450 | 34450 | 34500 | 34450 | 919 |
| 620 | 20241002 | 090500 | 915070350 | 34450 | 34600 | 34600 | 34400 | 1240 |
| 621 | 20241002 | 090400 | 872285800 | 34500 | 34400 | 34650 | 34350 | 4171 |
| 622 | 20241002 | 090300 | 728641300 | 34350 | 34250 | 34400 | 34150 | 2175 |
| 623 | 20241002 | 090200 | 654177400 | 34200 | 34350 | 34350 | 34150 | 5382 |
| 624 | 20241002 | 090100 | 469853650 | 34300 | 34400 | 34600 | 34200 | 3485 |
| 625 | 20241002 | 090000 | 349919150 | 34500 | 34400 | 34500 | 34000 | 9912 |