34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 17438 |
| 3 | 20241004 | 192300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20241004 | 192200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20241004 | 192100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20241004 | 192000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20241004 | 191900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20241004 | 191800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20241004 | 191700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20241004 | 191600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20241004 | 191500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20241004 | 191400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20241004 | 191300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20241004 | 191200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20241004 | 191100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20241004 | 191000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20241004 | 190900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20241004 | 190800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20241004 | 190700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20241004 | 190600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20241004 | 190500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20241004 | 190400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20241004 | 190300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20241004 | 190200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20241004 | 190100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20241004 | 190000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20241004 | 185900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20241004 | 185800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20241004 | 185700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20241004 | 185600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20241004 | 185500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20241004 | 185400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 17438 |
| 33 | 20241004 | 185300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20241004 | 185200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20241004 | 185100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20241004 | 185000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20241004 | 184900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20241004 | 184800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20241004 | 184700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20241004 | 184600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20241004 | 184500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20241004 | 184400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20241004 | 184300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20241004 | 184200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20241004 | 184100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20241004 | 184000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20241004 | 183900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20241004 | 183800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20241004 | 183700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20241004 | 183600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20241004 | 183500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20241004 | 183400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20241004 | 183300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20241004 | 183200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20241004 | 183100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20241004 | 183000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20241004 | 182900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20241004 | 182800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20241004 | 182700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20241004 | 182600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20241004 | 182500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20241004 | 182400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 17438 |
| 63 | 20241004 | 182300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20241004 | 182200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20241004 | 182100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20241004 | 182000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20241004 | 181900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20241004 | 181800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20241004 | 181700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20241004 | 181600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20241004 | 181500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20241004 | 181400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20241004 | 181300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20241004 | 181200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20241004 | 181100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20241004 | 181000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20241004 | 180900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20241004 | 180800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20241004 | 180700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20241004 | 180600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20241004 | 180500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20241004 | 180400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20241004 | 180300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20241004 | 180200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20241004 | 180100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20241004 | 180000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20241004 | 175900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20241004 | 175800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20241004 | 175700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20241004 | 175600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20241004 | 175500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20241004 | 175400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 17438 |
| 93 | 20241004 | 175300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20241004 | 175200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20241004 | 175100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20241004 | 175000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20241004 | 174900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20241004 | 174800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20241004 | 174700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20241004 | 174600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20241004 | 174500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20241004 | 174400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20241004 | 174300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20241004 | 174200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20241004 | 174100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20241004 | 174000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20241004 | 173900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20241004 | 173800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20241004 | 173700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20241004 | 173600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20241004 | 173500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20241004 | 173400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20241004 | 173300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20241004 | 173200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20241004 | 173100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20241004 | 173000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20241004 | 172900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20241004 | 172800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20241004 | 172700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20241004 | 172600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20241004 | 172500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20241004 | 172400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 17438 |
| 123 | 20241004 | 172300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20241004 | 172200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20241004 | 172100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20241004 | 172000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20241004 | 171900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20241004 | 171800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20241004 | 171700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20241004 | 171600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20241004 | 171500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20241004 | 171400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20241004 | 171300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20241004 | 171200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20241004 | 171100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20241004 | 171000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20241004 | 170900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20241004 | 170800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20241004 | 170700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20241004 | 170600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20241004 | 170500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20241004 | 170400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20241004 | 170300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20241004 | 170200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20241004 | 170100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20241004 | 170000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20241004 | 165900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20241004 | 165800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20241004 | 165700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20241004 | 165600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20241004 | 165500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20241004 | 165400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 17438 |
| 153 | 20241004 | 165300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20241004 | 165200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20241004 | 165100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20241004 | 165000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20241004 | 164900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20241004 | 164800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20241004 | 164700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20241004 | 164600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20241004 | 164500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20241004 | 164400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20241004 | 164300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20241004 | 164200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20241004 | 164100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20241004 | 164000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20241004 | 163900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20241004 | 163800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20241004 | 163700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20241004 | 163600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20241004 | 163500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20241004 | 163400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20241004 | 163300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20241004 | 163200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20241004 | 163100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20241004 | 163000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20241004 | 162900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20241004 | 162800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20241004 | 162700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20241004 | 162600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20241004 | 162500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20241004 | 162400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 17438 |
| 183 | 20241004 | 162300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20241004 | 162200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20241004 | 162100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20241004 | 162000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20241004 | 161900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20241004 | 161800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20241004 | 161700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20241004 | 161600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20241004 | 161500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20241004 | 161400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20241004 | 161300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20241004 | 161200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20241004 | 161100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20241004 | 161000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20241004 | 160900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20241004 | 160800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20241004 | 160700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20241004 | 160600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20241004 | 160500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20241004 | 160400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20241004 | 160300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20241004 | 160200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20241004 | 160100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20241004 | 160000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20241004 | 155900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20241004 | 155800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20241004 | 155700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20241004 | 155600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20241004 | 155500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20241004 | 155400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 17438 |
| 213 | 20241004 | 155300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20241004 | 155200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20241004 | 155100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20241004 | 155000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20241004 | 154900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20241004 | 154800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20241004 | 154700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20241004 | 154600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20241004 | 154500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20241004 | 154400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20241004 | 154300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20241004 | 154200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20241004 | 154100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20241004 | 154000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20241004 | 153900 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20241004 | 153800 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20241004 | 153700 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20241004 | 153600 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20241004 | 153500 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20241004 | 153400 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20241004 | 153300 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20241004 | 153200 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20241004 | 153100 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20241004 | 153000 | 52981187900 | 38050 | 38050 | 38050 | 38050 | 17438 |
| 237 | 20241004 | 152900 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20241004 | 152800 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20241004 | 152700 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20241004 | 152600 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20241004 | 152500 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20241004 | 152400 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 243 | 20241004 | 152300 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20241004 | 152200 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20241004 | 152100 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20241004 | 152000 | 52317672000 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20241004 | 151900 | 52317672000 | 37950 | 37950 | 38000 | 37900 | 2222 |
| 248 | 20241004 | 151800 | 52233334800 | 37950 | 37800 | 37950 | 37800 | 3878 |
| 249 | 20241004 | 151700 | 52086542500 | 37850 | 37850 | 37900 | 37800 | 5605 |
| 250 | 20241004 | 151600 | 51874503400 | 37850 | 37950 | 37950 | 37800 | 2611 |
| 251 | 20241004 | 151500 | 51775634150 | 37900 | 37900 | 37950 | 37850 | 3510 |
| 252 | 20241004 | 151400 | 51642625050 | 37850 | 37950 | 38000 | 37850 | 2077 |
| 253 | 20241004 | 151300 | 51563896500 | 37950 | 37800 | 38000 | 37750 | 6917 |
| 254 | 20241004 | 151200 | 51302021950 | 37800 | 37900 | 37950 | 37800 | 2499 |
| 255 | 20241004 | 151100 | 51207410250 | 37900 | 38000 | 38000 | 37900 | 3277 |
| 256 | 20241004 | 151000 | 51083153950 | 38000 | 37950 | 38050 | 37950 | 4672 |
| 257 | 20241004 | 150900 | 50905678050 | 38000 | 38100 | 38100 | 37950 | 4393 |
| 258 | 20241004 | 150800 | 50738675450 | 38100 | 38100 | 38100 | 38050 | 2669 |
| 259 | 20241004 | 150700 | 50637034300 | 38100 | 38150 | 38150 | 38050 | 1875 |
| 260 | 20241004 | 150600 | 50565592800 | 38100 | 38100 | 38150 | 38050 | 2374 |
| 261 | 20241004 | 150500 | 50475155550 | 38100 | 38100 | 38150 | 38100 | 856 |
| 262 | 20241004 | 150400 | 50442514150 | 38100 | 38150 | 38150 | 38050 | 1286 |
| 263 | 20241004 | 150300 | 50393492550 | 38200 | 38150 | 38200 | 38100 | 2246 |
| 264 | 20241004 | 150200 | 50307856100 | 38150 | 37950 | 38150 | 37950 | 3127 |
| 265 | 20241004 | 150100 | 50188738350 | 37950 | 38050 | 38050 | 37950 | 987 |
| 266 | 20241004 | 150000 | 50151276050 | 38000 | 38050 | 38050 | 38000 | 2072 |
| 267 | 20241004 | 145900 | 50072503750 | 38000 | 38050 | 38100 | 38000 | 3876 |
| 268 | 20241004 | 145800 | 49925143350 | 38050 | 38100 | 38200 | 38050 | 2510 |
| 269 | 20241004 | 145700 | 49829535100 | 38150 | 38100 | 38200 | 38100 | 2347 |
| 270 | 20241004 | 145600 | 49740048200 | 38100 | 38250 | 38250 | 38100 | 1767 |
| 271 | 20241004 | 145500 | 49672634900 | 38200 | 38200 | 38250 | 38150 | 1337 |
| 272 | 20241004 | 145400 | 49621589900 | 38200 | 38300 | 38300 | 38200 | 534 |
| 273 | 20241004 | 145300 | 49601164000 | 38250 | 38250 | 38300 | 38200 | 1075 |
| 274 | 20241004 | 145200 | 49560068300 | 38250 | 38350 | 38400 | 38200 | 2312 |
| 275 | 20241004 | 145100 | 49471539500 | 38350 | 38300 | 38350 | 38300 | 952 |
| 276 | 20241004 | 145000 | 49435037600 | 38350 | 38300 | 38350 | 38300 | 2587 |
| 277 | 20241004 | 144900 | 49335883500 | 38300 | 38350 | 38350 | 38250 | 976 |
| 278 | 20241004 | 144800 | 49298504350 | 38350 | 38350 | 38350 | 38300 | 1447 |
| 279 | 20241004 | 144700 | 49243033650 | 38350 | 38200 | 38350 | 38150 | 2984 |
| 280 | 20241004 | 144600 | 49128843050 | 38200 | 38200 | 38250 | 38150 | 674 |
| 281 | 20241004 | 144500 | 49103095350 | 38200 | 38250 | 38250 | 38150 | 2505 |
| 282 | 20241004 | 144400 | 49007503300 | 38250 | 38150 | 38250 | 38100 | 4746 |
| 283 | 20241004 | 144300 | 48826320350 | 38150 | 38200 | 38250 | 38150 | 1181 |
| 284 | 20241004 | 144200 | 48781222650 | 38200 | 38250 | 38300 | 38200 | 1714 |
| 285 | 20241004 | 144100 | 48715732250 | 38200 | 38350 | 38350 | 38200 | 1447 |
| 286 | 20241004 | 144000 | 48660350750 | 38300 | 38200 | 38350 | 38200 | 1530 |
| 287 | 20241004 | 143900 | 48601717550 | 38200 | 38350 | 38350 | 38200 | 1478 |
| 288 | 20241004 | 143800 | 48545172200 | 38350 | 38200 | 38400 | 38200 | 2057 |
| 289 | 20241004 | 143700 | 48466246900 | 38200 | 38350 | 38400 | 38200 | 3469 |
| 290 | 20241004 | 143600 | 48333441300 | 38400 | 38500 | 38500 | 38400 | 1268 |
| 291 | 20241004 | 143500 | 48284695050 | 38450 | 38500 | 38500 | 38450 | 1012 |
| 292 | 20241004 | 143400 | 48245753250 | 38500 | 38350 | 38500 | 38350 | 7665 |
| 293 | 20241004 | 143300 | 47951033800 | 38350 | 38400 | 38450 | 38350 | 669 |
| 294 | 20241004 | 143200 | 47925327800 | 38400 | 38400 | 38450 | 38400 | 2231 |
| 295 | 20241004 | 143100 | 47839609150 | 38400 | 38400 | 38400 | 38350 | 1463 |
| 296 | 20241004 | 143000 | 47783463950 | 38450 | 38500 | 38500 | 38450 | 1193 |
| 297 | 20241004 | 142900 | 47737563700 | 38500 | 38450 | 38500 | 38450 | 1565 |
| 298 | 20241004 | 142800 | 47677376900 | 38450 | 38400 | 38500 | 38400 | 5331 |
| 299 | 20241004 | 142700 | 47472467300 | 38450 | 38350 | 38450 | 38350 | 904 |
| 300 | 20241004 | 142600 | 47437745000 | 38350 | 38450 | 38500 | 38350 | 4278 |
| 301 | 20241004 | 142500 | 47273308600 | 38400 | 38400 | 38500 | 38400 | 8507 |
| 302 | 20241004 | 142400 | 46946417700 | 38350 | 38350 | 38350 | 38250 | 3299 |
| 303 | 20241004 | 142300 | 46819958050 | 38300 | 38200 | 38300 | 38150 | 8847 |
| 304 | 20241004 | 142200 | 46481447850 | 38250 | 38200 | 38250 | 38150 | 2536 |
| 305 | 20241004 | 142100 | 46384556750 | 38150 | 38100 | 38200 | 38100 | 531 |
| 306 | 20241004 | 142000 | 46364308100 | 38100 | 38100 | 38150 | 38050 | 1046 |
| 307 | 20241004 | 141900 | 46324445050 | 38150 | 38200 | 38200 | 38100 | 581 |
| 308 | 20241004 | 141800 | 46302288850 | 38100 | 38150 | 38200 | 38100 | 753 |
| 309 | 20241004 | 141700 | 46273541800 | 38150 | 38150 | 38200 | 38100 | 626 |
| 310 | 20241004 | 141600 | 46249652300 | 38100 | 38150 | 38150 | 38050 | 603 |
| 311 | 20241004 | 141500 | 46226656600 | 38150 | 38150 | 38150 | 38050 | 1009 |
| 312 | 20241004 | 141400 | 46188184650 | 38100 | 38200 | 38200 | 38100 | 704 |
| 313 | 20241004 | 141300 | 46161320100 | 38150 | 38200 | 38200 | 38150 | 1644 |
| 314 | 20241004 | 141200 | 46098543400 | 38200 | 38150 | 38250 | 38150 | 4145 |
| 315 | 20241004 | 141100 | 45940209900 | 38150 | 38050 | 38200 | 38000 | 3231 |
| 316 | 20241004 | 141000 | 45817083700 | 38050 | 38100 | 38150 | 38050 | 2128 |
| 317 | 20241004 | 140900 | 45736010800 | 38100 | 38050 | 38100 | 38000 | 750 |
| 318 | 20241004 | 140800 | 45707457950 | 38050 | 38100 | 38100 | 38050 | 998 |
| 319 | 20241004 | 140700 | 45669445400 | 38100 | 38050 | 38150 | 38050 | 1792 |
| 320 | 20241004 | 140600 | 45601155900 | 38050 | 37950 | 38100 | 37950 | 1811 |
| 321 | 20241004 | 140500 | 45532237850 | 37950 | 37850 | 38000 | 37850 | 747 |
| 322 | 20241004 | 140400 | 45503911200 | 37850 | 37950 | 38000 | 37850 | 2997 |
| 323 | 20241004 | 140300 | 45390361050 | 37900 | 38000 | 38000 | 37850 | 1230 |
| 324 | 20241004 | 140200 | 45343758950 | 37950 | 38000 | 38050 | 37950 | 789 |
| 325 | 20241004 | 140100 | 45313794500 | 38050 | 38150 | 38150 | 38000 | 1583 |
| 326 | 20241004 | 140000 | 45253528850 | 38150 | 38150 | 38200 | 38100 | 3871 |
| 327 | 20241004 | 135900 | 45105819650 | 38100 | 37900 | 38100 | 37900 | 4742 |
| 328 | 20241004 | 135800 | 44925433550 | 37900 | 37950 | 37950 | 37850 | 2023 |
| 329 | 20241004 | 135700 | 44848708750 | 37900 | 37900 | 37950 | 37800 | 4178 |
| 330 | 20241004 | 135600 | 44690486300 | 37950 | 37800 | 37950 | 37800 | 3330 |
| 331 | 20241004 | 135500 | 44564323050 | 37850 | 38050 | 38100 | 37800 | 4587 |
| 332 | 20241004 | 135400 | 44390358350 | 38100 | 38050 | 38100 | 38000 | 2557 |
| 333 | 20241004 | 135300 | 44293111150 | 38050 | 38150 | 38200 | 38050 | 2569 |
| 334 | 20241004 | 135200 | 44195100450 | 38150 | 38200 | 38250 | 38100 | 3847 |
| 335 | 20241004 | 135100 | 44048217900 | 38100 | 38050 | 38250 | 38000 | 3742 |
| 336 | 20241004 | 135000 | 43905539100 | 38050 | 38100 | 38150 | 38050 | 1823 |
| 337 | 20241004 | 134900 | 43836124800 | 38100 | 38100 | 38150 | 38050 | 1975 |
| 338 | 20241004 | 134800 | 43760874700 | 38100 | 38250 | 38250 | 38100 | 2385 |
| 339 | 20241004 | 134700 | 43669799200 | 38250 | 38300 | 38300 | 38200 | 2213 |
| 340 | 20241004 | 134600 | 43585139100 | 38300 | 38400 | 38400 | 38050 | 4893 |
| 341 | 20241004 | 134500 | 43398289800 | 38400 | 38400 | 38450 | 38200 | 4703 |
| 342 | 20241004 | 134400 | 43218162550 | 38400 | 38450 | 38450 | 38400 | 904 |
| 343 | 20241004 | 134300 | 43183434950 | 38450 | 38500 | 38550 | 38400 | 4148 |
| 344 | 20241004 | 134200 | 43023757800 | 38550 | 38450 | 38550 | 38400 | 2538 |
| 345 | 20241004 | 134100 | 42926108350 | 38400 | 38600 | 38600 | 38400 | 4968 |
| 346 | 20241004 | 134000 | 42734781100 | 38600 | 38600 | 38650 | 38500 | 9157 |
| 347 | 20241004 | 133900 | 42381186050 | 38650 | 38200 | 38700 | 38200 | 46582 |
| 348 | 20241004 | 133800 | 40587549550 | 38250 | 38200 | 38250 | 38150 | 3228 |
| 349 | 20241004 | 133700 | 40464196100 | 38200 | 38250 | 38300 | 38200 | 1402 |
| 350 | 20241004 | 133600 | 40410574600 | 38250 | 38250 | 38300 | 38200 | 3897 |
| 351 | 20241004 | 133500 | 40261544100 | 38250 | 38100 | 38350 | 38100 | 2719 |
| 352 | 20241004 | 133400 | 40157565400 | 38100 | 38300 | 38300 | 38050 | 5550 |
| 353 | 20241004 | 133300 | 39945583800 | 38250 | 38400 | 38450 | 38200 | 5784 |
| 354 | 20241004 | 133200 | 39723636000 | 38400 | 38350 | 38450 | 38300 | 11320 |
| 355 | 20241004 | 133100 | 39288979050 | 38300 | 37950 | 38350 | 37950 | 36966 |
| 356 | 20241004 | 133000 | 37880912300 | 37950 | 37950 | 38000 | 37950 | 1625 |
| 357 | 20241004 | 132900 | 37819188850 | 37950 | 37900 | 38000 | 37900 | 4752 |
| 358 | 20241004 | 132800 | 37638858000 | 37900 | 37900 | 37950 | 37900 | 1699 |
| 359 | 20241004 | 132700 | 37574423000 | 37900 | 37900 | 37950 | 37900 | 2918 |
| 360 | 20241004 | 132600 | 37463785950 | 37950 | 37800 | 37950 | 37800 | 4462 |
| 361 | 20241004 | 132500 | 37294816900 | 37800 | 37750 | 37800 | 37750 | 682 |
| 362 | 20241004 | 132400 | 37269060450 | 37800 | 37850 | 37850 | 37750 | 1165 |
| 363 | 20241004 | 132300 | 37225040300 | 37850 | 37800 | 37850 | 37750 | 1430 |
| 364 | 20241004 | 132200 | 37170987600 | 37800 | 37950 | 37950 | 37800 | 3504 |
| 365 | 20241004 | 132100 | 37038263850 | 37950 | 37950 | 37950 | 37900 | 1485 |
| 366 | 20241004 | 132000 | 36981943000 | 37950 | 37850 | 37950 | 37850 | 5013 |
| 367 | 20241004 | 131900 | 36791914100 | 37850 | 37800 | 37850 | 37750 | 3918 |
| 368 | 20241004 | 131800 | 36643685100 | 37800 | 37800 | 37850 | 37750 | 5345 |
| 369 | 20241004 | 131700 | 36441652900 | 37800 | 37700 | 37800 | 37650 | 8035 |
| 370 | 20241004 | 131600 | 36138603900 | 37700 | 37600 | 37700 | 37600 | 1330 |
| 371 | 20241004 | 131500 | 36088534800 | 37600 | 37650 | 37700 | 37550 | 1160 |
| 372 | 20241004 | 131400 | 36044893500 | 37650 | 37500 | 37700 | 37450 | 21323 |
| 373 | 20241004 | 131300 | 35243739850 | 37450 | 37450 | 37500 | 37450 | 301 |
| 374 | 20241004 | 131200 | 35232462100 | 37450 | 37450 | 37500 | 37450 | 1401 |
| 375 | 20241004 | 131100 | 35179990350 | 37450 | 37400 | 37500 | 37400 | 4997 |
| 376 | 20241004 | 131000 | 34992927750 | 37400 | 37350 | 37400 | 37300 | 3445 |
| 377 | 20241004 | 130900 | 34864145350 | 37300 | 37250 | 37350 | 37250 | 3078 |
| 378 | 20241004 | 130800 | 34749357300 | 37250 | 37250 | 37250 | 37200 | 364 |
| 379 | 20241004 | 130700 | 34735802200 | 37250 | 37200 | 37300 | 37200 | 1090 |
| 380 | 20241004 | 130600 | 34695198600 | 37250 | 37300 | 37300 | 37250 | 207 |
| 381 | 20241004 | 130500 | 34687481650 | 37300 | 37200 | 37300 | 37200 | 444 |
| 382 | 20241004 | 130400 | 34670934800 | 37200 | 37250 | 37300 | 37200 | 2302 |
| 383 | 20241004 | 130300 | 34585280050 | 37250 | 37200 | 37300 | 37150 | 1706 |
| 384 | 20241004 | 130200 | 34521797350 | 37150 | 37100 | 37200 | 37100 | 1501 |
| 385 | 20241004 | 130100 | 34465993650 | 37100 | 37100 | 37150 | 37100 | 1045 |
| 386 | 20241004 | 130000 | 34427221150 | 37100 | 37150 | 37150 | 37100 | 600 |
| 387 | 20241004 | 125900 | 34404956400 | 37150 | 37200 | 37200 | 37100 | 394 |
| 388 | 20241004 | 125800 | 34390322850 | 37200 | 37050 | 37200 | 37050 | 791 |
| 389 | 20241004 | 125700 | 34360979250 | 37100 | 37150 | 37150 | 37100 | 645 |
| 390 | 20241004 | 125600 | 34337045450 | 37100 | 37150 | 37150 | 37100 | 104 |
| 391 | 20241004 | 125500 | 34333186000 | 37150 | 37200 | 37200 | 37150 | 349 |
| 392 | 20241004 | 125400 | 34320216350 | 37200 | 37200 | 37200 | 37150 | 163 |
| 393 | 20241004 | 125300 | 34314157500 | 37200 | 37100 | 37200 | 37100 | 396 |
| 394 | 20241004 | 125200 | 34299453800 | 37100 | 37200 | 37200 | 37100 | 2050 |
| 395 | 20241004 | 125100 | 34223392450 | 37200 | 37150 | 37200 | 37150 | 124 |
| 396 | 20241004 | 125000 | 34218785250 | 37150 | 37250 | 37300 | 37150 | 629 |
| 397 | 20241004 | 124900 | 34195382200 | 37250 | 37000 | 37250 | 37000 | 2427 |
| 398 | 20241004 | 124800 | 34105275200 | 37050 | 37050 | 37100 | 37000 | 966 |
| 399 | 20241004 | 124700 | 34069521700 | 37050 | 37150 | 37200 | 37050 | 2687 |
| 400 | 20241004 | 124600 | 33969906450 | 37150 | 37150 | 37200 | 37150 | 293 |
| 401 | 20241004 | 124500 | 33959020700 | 37150 | 37200 | 37200 | 37150 | 564 |
| 402 | 20241004 | 124400 | 33938064850 | 37200 | 37150 | 37200 | 37150 | 506 |
| 403 | 20241004 | 124300 | 33919256300 | 37100 | 37200 | 37200 | 37100 | 1288 |
| 404 | 20241004 | 124200 | 33871424050 | 37200 | 37250 | 37300 | 37200 | 641 |
| 405 | 20241004 | 124100 | 33847549200 | 37250 | 37250 | 37300 | 37250 | 350 |
| 406 | 20241004 | 124000 | 33834505600 | 37250 | 37350 | 37350 | 37250 | 952 |
| 407 | 20241004 | 123900 | 33799026000 | 37350 | 37400 | 37450 | 37350 | 1611 |
| 408 | 20241004 | 123800 | 33738777650 | 37400 | 37450 | 37450 | 37400 | 304 |
| 409 | 20241004 | 123700 | 33727399750 | 37450 | 37400 | 37450 | 37400 | 89 |
| 410 | 20241004 | 123600 | 33724069900 | 37450 | 37450 | 37500 | 37450 | 269 |
| 411 | 20241004 | 123500 | 33713994050 | 37450 | 37400 | 37500 | 37400 | 2079 |
| 412 | 20241004 | 123400 | 33636120600 | 37400 | 37450 | 37450 | 37400 | 1731 |
| 413 | 20241004 | 123300 | 33571321050 | 37400 | 37350 | 37450 | 37350 | 572 |
| 414 | 20241004 | 123200 | 33549940950 | 37350 | 37350 | 37400 | 37350 | 882 |
| 415 | 20241004 | 123100 | 33516955450 | 37400 | 37350 | 37400 | 37350 | 2346 |
| 416 | 20241004 | 123000 | 33429256150 | 37350 | 37350 | 37350 | 37250 | 283 |
| 417 | 20241004 | 122900 | 33418686800 | 37350 | 37300 | 37350 | 37300 | 921 |
| 418 | 20241004 | 122800 | 33384322750 | 37300 | 37200 | 37300 | 37200 | 454 |
| 419 | 20241004 | 122700 | 33367409500 | 37200 | 37150 | 37300 | 37150 | 1421 |
| 420 | 20241004 | 122600 | 33314557700 | 37150 | 37250 | 37300 | 37150 | 731 |
| 421 | 20241004 | 122500 | 33287363350 | 37300 | 37100 | 37350 | 37050 | 1704 |
| 422 | 20241004 | 122400 | 33223877000 | 37000 | 37100 | 37100 | 36950 | 4474 |
| 423 | 20241004 | 122300 | 33058204600 | 37000 | 37100 | 37150 | 37000 | 5740 |
| 424 | 20241004 | 122200 | 32845561650 | 37100 | 37100 | 37150 | 37100 | 1060 |
| 425 | 20241004 | 122100 | 32806231000 | 37100 | 37100 | 37200 | 37100 | 1126 |
| 426 | 20241004 | 122000 | 32764407000 | 37100 | 37300 | 37300 | 37100 | 2974 |
| 427 | 20241004 | 121900 | 32653767950 | 37350 | 37450 | 37450 | 37300 | 724 |
| 428 | 20241004 | 121800 | 32626722200 | 37450 | 37500 | 37500 | 37450 | 707 |
| 429 | 20241004 | 121700 | 32600214350 | 37500 | 37350 | 37500 | 37300 | 2714 |
| 430 | 20241004 | 121600 | 32498628500 | 37350 | 37350 | 37350 | 37300 | 602 |
| 431 | 20241004 | 121500 | 32476148350 | 37350 | 37200 | 37350 | 37150 | 6645 |
| 432 | 20241004 | 121400 | 32228701050 | 37200 | 37300 | 37300 | 37200 | 3143 |
| 433 | 20241004 | 121300 | 32111672650 | 37300 | 37350 | 37350 | 37300 | 1052 |
| 434 | 20241004 | 121200 | 32072422700 | 37350 | 37350 | 37400 | 37350 | 628 |
| 435 | 20241004 | 121100 | 32048966400 | 37350 | 37350 | 37400 | 37350 | 291 |
| 436 | 20241004 | 121000 | 32038093000 | 37400 | 37400 | 37450 | 37400 | 374 |
| 437 | 20241004 | 120900 | 32024105350 | 37400 | 37400 | 37450 | 37400 | 434 |
| 438 | 20241004 | 120800 | 32007873150 | 37450 | 37400 | 37450 | 37400 | 573 |
| 439 | 20241004 | 120700 | 31986440600 | 37450 | 37450 | 37500 | 37400 | 319 |
| 440 | 20241004 | 120600 | 31974495250 | 37450 | 37500 | 37500 | 37400 | 2665 |
| 441 | 20241004 | 120500 | 31874599700 | 37450 | 37450 | 37500 | 37450 | 896 |
| 442 | 20241004 | 120400 | 31841009500 | 37450 | 37450 | 37500 | 37450 | 694 |
| 443 | 20241004 | 120300 | 31815019000 | 37450 | 37450 | 37500 | 37400 | 1024 |
| 444 | 20241004 | 120200 | 31776666750 | 37500 | 37450 | 37500 | 37450 | 226 |
| 445 | 20241004 | 120100 | 31768197100 | 37500 | 37500 | 37500 | 37450 | 492 |
| 446 | 20241004 | 120000 | 31749752450 | 37500 | 37450 | 37500 | 37350 | 2251 |
| 447 | 20241004 | 115900 | 31665366500 | 37450 | 37300 | 37500 | 37300 | 2495 |
| 448 | 20241004 | 115800 | 31572047650 | 37300 | 37350 | 37350 | 37300 | 229 |
| 449 | 20241004 | 115700 | 31563494550 | 37350 | 37350 | 37450 | 37300 | 597 |
| 450 | 20241004 | 115600 | 31541213500 | 37350 | 37400 | 37400 | 37350 | 451 |
| 451 | 20241004 | 115500 | 31524365500 | 37400 | 37450 | 37450 | 37350 | 771 |
| 452 | 20241004 | 115400 | 31495515700 | 37400 | 37500 | 37550 | 37400 | 250 |
| 453 | 20241004 | 115300 | 31486145650 | 37550 | 37300 | 37550 | 37250 | 6901 |
| 454 | 20241004 | 115200 | 31227779400 | 37250 | 37250 | 37350 | 37250 | 1142 |
| 455 | 20241004 | 115100 | 31185198750 | 37250 | 37350 | 37400 | 37250 | 2811 |
| 456 | 20241004 | 115000 | 31080287250 | 37350 | 37500 | 37500 | 37350 | 1583 |
| 457 | 20241004 | 114900 | 31021084500 | 37500 | 37600 | 37600 | 37450 | 3053 |
| 458 | 20241004 | 114800 | 30906585050 | 37600 | 37600 | 37600 | 37550 | 936 |
| 459 | 20241004 | 114700 | 30871396450 | 37600 | 37550 | 37650 | 37500 | 1286 |
| 460 | 20241004 | 114600 | 30823068750 | 37550 | 37500 | 37550 | 37450 | 1142 |
| 461 | 20241004 | 114500 | 30780235450 | 37500 | 37550 | 37550 | 37450 | 1685 |
| 462 | 20241004 | 114400 | 30717019200 | 37550 | 37450 | 37550 | 37450 | 2390 |
| 463 | 20241004 | 114300 | 30627338050 | 37500 | 37500 | 37500 | 37450 | 444 |
| 464 | 20241004 | 114200 | 30610694150 | 37450 | 37450 | 37550 | 37450 | 935 |
| 465 | 20241004 | 114100 | 30575644550 | 37450 | 37500 | 37550 | 37400 | 2259 |
| 466 | 20241004 | 114000 | 30491024050 | 37500 | 37350 | 37500 | 37300 | 3825 |
| 467 | 20241004 | 113900 | 30348021950 | 37350 | 37450 | 37450 | 37350 | 2770 |
| 468 | 20241004 | 113800 | 30244461300 | 37450 | 37550 | 37550 | 37450 | 1382 |
| 469 | 20241004 | 113700 | 30192696300 | 37500 | 37500 | 37550 | 37450 | 1806 |
| 470 | 20241004 | 113600 | 30124924250 | 37400 | 37550 | 37550 | 37400 | 753 |
| 471 | 20241004 | 113500 | 30096677000 | 37550 | 37400 | 37600 | 37400 | 1258 |
| 472 | 20241004 | 113400 | 30049506900 | 37400 | 37400 | 37450 | 37350 | 2411 |
| 473 | 20241004 | 113300 | 29959356450 | 37400 | 37550 | 37550 | 37400 | 3917 |
| 474 | 20241004 | 113200 | 29812761200 | 37550 | 37550 | 37650 | 37550 | 2518 |
| 475 | 20241004 | 113100 | 29718173450 | 37550 | 37450 | 37600 | 37450 | 1873 |
| 476 | 20241004 | 113000 | 29647847900 | 37450 | 37450 | 37550 | 37400 | 4308 |
| 477 | 20241004 | 112900 | 29486430000 | 37400 | 37650 | 37650 | 37400 | 4509 |
| 478 | 20241004 | 112800 | 29317333300 | 37650 | 37700 | 37700 | 37600 | 2622 |
| 479 | 20241004 | 112700 | 29218641250 | 37750 | 37700 | 37800 | 37700 | 1788 |
| 480 | 20241004 | 112600 | 29151149600 | 37750 | 37900 | 37950 | 37600 | 7932 |
| 481 | 20241004 | 112500 | 28851678150 | 37950 | 37950 | 38000 | 37850 | 10315 |
| 482 | 20241004 | 112400 | 28460290000 | 37900 | 37850 | 37950 | 37850 | 7841 |
| 483 | 20241004 | 112300 | 28163025800 | 37900 | 37750 | 37900 | 37750 | 7437 |
| 484 | 20241004 | 112200 | 27881745500 | 37750 | 37650 | 37800 | 37650 | 11410 |
| 485 | 20241004 | 112100 | 27451426650 | 37700 | 37600 | 37700 | 37600 | 6503 |
| 486 | 20241004 | 112000 | 27206609250 | 37600 | 37550 | 37650 | 37550 | 11383 |
| 487 | 20241004 | 111900 | 26778580000 | 37600 | 37400 | 37600 | 37350 | 34536 |
| 488 | 20241004 | 111800 | 25483303150 | 37400 | 37350 | 37400 | 37300 | 2394 |
| 489 | 20241004 | 111700 | 25393832050 | 37350 | 37350 | 37400 | 37300 | 2450 |
| 490 | 20241004 | 111600 | 25302322900 | 37400 | 37400 | 37450 | 37350 | 3014 |
| 491 | 20241004 | 111500 | 25189589850 | 37400 | 37250 | 37400 | 37200 | 3059 |
| 492 | 20241004 | 111400 | 25075400950 | 37250 | 37150 | 37250 | 37050 | 1770 |
| 493 | 20241004 | 111300 | 25009644300 | 37150 | 37300 | 37300 | 37100 | 2294 |
| 494 | 20241004 | 111200 | 24924269100 | 37350 | 37300 | 37450 | 37200 | 2484 |
| 495 | 20241004 | 111100 | 24831441900 | 37400 | 37500 | 37500 | 37250 | 9405 |
| 496 | 20241004 | 111000 | 24479376100 | 37500 | 37350 | 37500 | 37250 | 36828 |
| 497 | 20241004 | 110900 | 23100296950 | 37350 | 37350 | 37350 | 37300 | 3923 |
| 498 | 20241004 | 110800 | 22953789450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 499 | 20241004 | 110700 | 22953789450 | 37350 | 37050 | 37350 | 37050 | 14583 |
| 500 | 20241004 | 110600 | 22410191250 | 37100 | 37050 | 37150 | 37050 | 827 |
| 501 | 20241004 | 110500 | 22379516300 | 37050 | 37000 | 37100 | 37000 | 907 |
| 502 | 20241004 | 110400 | 22345940950 | 37000 | 37000 | 37050 | 36950 | 1191 |
| 503 | 20241004 | 110300 | 22301897350 | 37050 | 37050 | 37100 | 36950 | 2142 |
| 504 | 20241004 | 110200 | 22222624000 | 37150 | 37250 | 37250 | 37100 | 1969 |
| 505 | 20241004 | 110100 | 22149516500 | 37250 | 37200 | 37300 | 37150 | 3087 |
| 506 | 20241004 | 110000 | 22034542800 | 37250 | 37150 | 37300 | 37150 | 1128 |
| 507 | 20241004 | 105900 | 21992540150 | 37300 | 37200 | 37300 | 37150 | 4301 |
| 508 | 20241004 | 105800 | 21832431650 | 37200 | 37150 | 37250 | 37150 | 1253 |
| 509 | 20241004 | 105700 | 21785815950 | 37150 | 37200 | 37250 | 37150 | 1217 |
| 510 | 20241004 | 105600 | 21740532600 | 37200 | 37200 | 37250 | 37200 | 1264 |
| 511 | 20241004 | 105500 | 21693493850 | 37150 | 37200 | 37200 | 37150 | 3793 |
| 512 | 20241004 | 105400 | 21552401500 | 37200 | 37050 | 37250 | 37050 | 8723 |
| 513 | 20241004 | 105300 | 21228076950 | 37100 | 37000 | 37100 | 37000 | 474 |
| 514 | 20241004 | 105200 | 21210516150 | 37050 | 37000 | 37200 | 37000 | 9230 |
| 515 | 20241004 | 105100 | 20868214700 | 37000 | 37050 | 37100 | 37000 | 1401 |
| 516 | 20241004 | 105000 | 20816305150 | 37050 | 37050 | 37100 | 37050 | 1146 |
| 517 | 20241004 | 104900 | 20773834300 | 37050 | 37050 | 37100 | 37050 | 801 |
| 518 | 20241004 | 104800 | 20744153550 | 37050 | 37050 | 37100 | 37050 | 657 |
| 519 | 20241004 | 104700 | 20719800550 | 37050 | 37050 | 37100 | 37050 | 900 |
| 520 | 20241004 | 104600 | 20686434350 | 37050 | 37050 | 37100 | 37050 | 872 |
| 521 | 20241004 | 104500 | 20654124100 | 37100 | 37050 | 37100 | 37050 | 974 |
| 522 | 20241004 | 104400 | 20617996550 | 37150 | 37100 | 37150 | 37050 | 1590 |
| 523 | 20241004 | 104300 | 20559001600 | 37100 | 37150 | 37150 | 37050 | 1285 |
| 524 | 20241004 | 104200 | 20511307700 | 37100 | 37000 | 37150 | 37000 | 4639 |
| 525 | 20241004 | 104100 | 20339263100 | 37100 | 36950 | 37100 | 36950 | 3235 |
| 526 | 20241004 | 104000 | 20219560500 | 36950 | 36950 | 37050 | 36900 | 1227 |
| 527 | 20241004 | 103900 | 20174203850 | 36950 | 36950 | 37000 | 36900 | 802 |
| 528 | 20241004 | 103800 | 20144564600 | 36950 | 37050 | 37050 | 36950 | 1663 |
| 529 | 20241004 | 103700 | 20082996150 | 37050 | 37000 | 37100 | 37000 | 662 |
| 530 | 20241004 | 103600 | 20058471600 | 37000 | 37000 | 37100 | 36950 | 3283 |
| 531 | 20241004 | 103500 | 19936801600 | 37050 | 37000 | 37050 | 36950 | 1609 |
| 532 | 20241004 | 103400 | 19877318300 | 37050 | 37100 | 37150 | 37000 | 3213 |
| 533 | 20241004 | 103300 | 19758281050 | 37100 | 37050 | 37150 | 37050 | 2521 |
| 534 | 20241004 | 103200 | 19664743600 | 37050 | 37100 | 37150 | 36950 | 3322 |
| 535 | 20241004 | 103100 | 19541664950 | 37150 | 37050 | 37150 | 37000 | 3789 |
| 536 | 20241004 | 103000 | 19401207750 | 37000 | 37100 | 37150 | 37000 | 2166 |
| 537 | 20241004 | 102900 | 19320939650 | 37100 | 37000 | 37100 | 37000 | 5409 |
| 538 | 20241004 | 102800 | 19120634650 | 36950 | 37000 | 37000 | 36950 | 897 |
| 539 | 20241004 | 102700 | 19087456150 | 37000 | 36850 | 37000 | 36800 | 3621 |
| 540 | 20241004 | 102600 | 18953843450 | 36850 | 37000 | 37000 | 36850 | 1884 |
| 541 | 20241004 | 102500 | 18884267050 | 36950 | 37050 | 37100 | 36950 | 3978 |
| 542 | 20241004 | 102400 | 18736976700 | 37050 | 37200 | 37250 | 37050 | 6767 |
| 543 | 20241004 | 102300 | 18485565800 | 37200 | 36900 | 37250 | 36850 | 40289 |
| 544 | 20241004 | 102200 | 16992533350 | 36950 | 36700 | 36950 | 36700 | 14822 |
| 545 | 20241004 | 102100 | 16446594600 | 36750 | 36650 | 36750 | 36650 | 6722 |
| 546 | 20241004 | 102000 | 16199878550 | 36650 | 36550 | 36650 | 36500 | 7046 |
| 547 | 20241004 | 101900 | 15942120000 | 36500 | 36400 | 36550 | 36400 | 3735 |
| 548 | 20241004 | 101800 | 15805839700 | 36400 | 36400 | 36400 | 36350 | 1438 |
| 549 | 20241004 | 101700 | 15753506550 | 36400 | 36250 | 36500 | 36250 | 3108 |
| 550 | 20241004 | 101600 | 15640434250 | 36250 | 36350 | 36350 | 36200 | 1262 |
| 551 | 20241004 | 101500 | 15594654700 | 36300 | 36300 | 36350 | 36250 | 742 |
| 552 | 20241004 | 101400 | 15567722950 | 36300 | 36300 | 36350 | 36250 | 1756 |
| 553 | 20241004 | 101300 | 15503997450 | 36350 | 36500 | 36500 | 36300 | 3907 |
| 554 | 20241004 | 101200 | 15361784850 | 36500 | 36450 | 36500 | 36450 | 2053 |
| 555 | 20241004 | 101100 | 15286899500 | 36450 | 36300 | 36550 | 36200 | 4928 |
| 556 | 20241004 | 101000 | 15107379250 | 36250 | 36400 | 36400 | 36250 | 2237 |
| 557 | 20241004 | 100900 | 15026107650 | 36400 | 36450 | 36450 | 36400 | 3085 |
| 558 | 20241004 | 100800 | 14913705450 | 36400 | 36400 | 36450 | 36400 | 1296 |
| 559 | 20241004 | 100700 | 14866526400 | 36350 | 36450 | 36550 | 36350 | 875 |
| 560 | 20241004 | 100600 | 14834655450 | 36550 | 36250 | 36550 | 36200 | 4013 |
| 561 | 20241004 | 100500 | 14688635200 | 36200 | 36450 | 36450 | 36200 | 7191 |
| 562 | 20241004 | 100400 | 14427161350 | 36450 | 36450 | 36500 | 36400 | 1620 |
| 563 | 20241004 | 100300 | 14368120750 | 36450 | 36450 | 36500 | 36450 | 1230 |
| 564 | 20241004 | 100200 | 14323239800 | 36450 | 36500 | 36500 | 36400 | 2376 |
| 565 | 20241004 | 100100 | 14236600800 | 36550 | 36550 | 36600 | 36500 | 1171 |
| 566 | 20241004 | 100000 | 14193792700 | 36550 | 36700 | 36700 | 36550 | 1333 |
| 567 | 20241004 | 095900 | 14144989000 | 36700 | 36750 | 36850 | 36550 | 13674 |
| 568 | 20241004 | 095800 | 13642496800 | 36700 | 36500 | 36750 | 36450 | 20655 |
| 569 | 20241004 | 095700 | 12886490700 | 36500 | 36650 | 36650 | 36500 | 2119 |
| 570 | 20241004 | 095600 | 12808950800 | 36600 | 36600 | 36700 | 36550 | 2015 |
| 571 | 20241004 | 095500 | 12735155900 | 36550 | 36650 | 36750 | 36500 | 5227 |
| 572 | 20241004 | 095400 | 12543520950 | 36700 | 36750 | 36800 | 36550 | 7098 |
| 573 | 20241004 | 095300 | 12283249450 | 36800 | 36500 | 36850 | 36450 | 25819 |
| 574 | 20241004 | 095200 | 11338439400 | 36450 | 36450 | 36500 | 36400 | 7567 |
| 575 | 20241004 | 095100 | 11062569950 | 36450 | 36400 | 36450 | 36300 | 5645 |
| 576 | 20241004 | 095000 | 10857174850 | 36400 | 36150 | 36450 | 36150 | 9287 |
| 577 | 20241004 | 094900 | 10519738850 | 36200 | 36200 | 36250 | 36150 | 4424 |
| 578 | 20241004 | 094800 | 10359524300 | 36200 | 36200 | 36350 | 36150 | 7836 |
| 579 | 20241004 | 094700 | 10075381800 | 36200 | 36100 | 36250 | 36100 | 10752 |
| 580 | 20241004 | 094600 | 9686684200 | 36100 | 35900 | 36100 | 35900 | 13250 |
| 581 | 20241004 | 094500 | 9209445550 | 35900 | 35850 | 35950 | 35850 | 1653 |
| 582 | 20241004 | 094400 | 9150092500 | 35850 | 35800 | 35900 | 35700 | 2864 |
| 583 | 20241004 | 094300 | 9047476050 | 35800 | 36050 | 36050 | 35700 | 8323 |
| 584 | 20241004 | 094200 | 8748380000 | 36050 | 35950 | 36100 | 35950 | 14344 |
| 585 | 20241004 | 094100 | 8231828050 | 36000 | 36000 | 36000 | 35850 | 6152 |
| 586 | 20241004 | 094000 | 8010715950 | 35950 | 35800 | 36000 | 35800 | 13790 |
| 587 | 20241004 | 093900 | 7515545250 | 35750 | 35900 | 35900 | 35750 | 4453 |
| 588 | 20241004 | 093800 | 7355944600 | 35900 | 35750 | 35900 | 35700 | 10944 |
| 589 | 20241004 | 093700 | 6964104950 | 35700 | 35600 | 35800 | 35550 | 26044 |
| 590 | 20241004 | 093600 | 6034109550 | 35600 | 35550 | 35650 | 35500 | 1106 |
| 591 | 20241004 | 093500 | 5994754450 | 35550 | 35550 | 35550 | 35500 | 798 |
| 592 | 20241004 | 093400 | 5966391650 | 35550 | 35550 | 35700 | 35500 | 12709 |
| 593 | 20241004 | 093300 | 5513637900 | 35550 | 35400 | 35600 | 35350 | 6020 |
| 594 | 20241004 | 093200 | 5299886500 | 35400 | 35300 | 35450 | 35250 | 2163 |
| 595 | 20241004 | 093100 | 5223387300 | 35350 | 35250 | 35350 | 35250 | 968 |
| 596 | 20241004 | 093000 | 5189220200 | 35300 | 35350 | 35350 | 35200 | 1251 |
| 597 | 20241004 | 092900 | 5145072400 | 35300 | 35350 | 35400 | 35300 | 1491 |
| 598 | 20241004 | 092800 | 5092308250 | 35400 | 35450 | 35450 | 35350 | 1384 |
| 599 | 20241004 | 092700 | 5043322350 | 35450 | 35400 | 35500 | 35350 | 1723 |
| 600 | 20241004 | 092600 | 4982280150 | 35500 | 35350 | 35500 | 35300 | 1866 |
| 601 | 20241004 | 092500 | 4916223300 | 35350 | 35150 | 35350 | 35150 | 2319 |
| 602 | 20241004 | 092400 | 4834485500 | 35200 | 35100 | 35250 | 35050 | 5701 |
| 603 | 20241004 | 092300 | 4634173400 | 35150 | 35200 | 35250 | 35100 | 3844 |
| 604 | 20241004 | 092200 | 4499059650 | 35250 | 35250 | 35300 | 35200 | 1191 |
| 605 | 20241004 | 092100 | 4457110600 | 35200 | 35400 | 35400 | 35200 | 5598 |
| 606 | 20241004 | 092000 | 4259402950 | 35400 | 35550 | 35550 | 35300 | 4556 |
| 607 | 20241004 | 091900 | 4098011600 | 35550 | 35550 | 35600 | 35450 | 5252 |
| 608 | 20241004 | 091800 | 3911581450 | 35550 | 35650 | 35650 | 35450 | 6096 |
| 609 | 20241004 | 091700 | 3694756950 | 35600 | 35450 | 35650 | 35450 | 6033 |
| 610 | 20241004 | 091600 | 3480206100 | 35500 | 35500 | 35500 | 35300 | 3716 |
| 611 | 20241004 | 091500 | 3348648800 | 35450 | 35650 | 35700 | 35400 | 3996 |
| 612 | 20241004 | 091400 | 3206719750 | 35700 | 35500 | 35700 | 35500 | 8284 |
| 613 | 20241004 | 091300 | 2911502600 | 35500 | 35350 | 35550 | 35300 | 6638 |
| 614 | 20241004 | 091200 | 2675945450 | 35350 | 35200 | 35450 | 35150 | 3966 |
| 615 | 20241004 | 091100 | 2535940150 | 35250 | 35400 | 35450 | 35200 | 2700 |
| 616 | 20241004 | 091000 | 2440482700 | 35400 | 35400 | 35500 | 35400 | 1878 |
| 617 | 20241004 | 090900 | 2373892600 | 35400 | 35400 | 35600 | 35400 | 5731 |
| 618 | 20241004 | 090800 | 2170454100 | 35500 | 35250 | 35500 | 35200 | 10202 |
| 619 | 20241004 | 090700 | 1809637000 | 35250 | 35300 | 35300 | 35050 | 5079 |
| 620 | 20241004 | 090600 | 1631346000 | 35200 | 35250 | 35400 | 35150 | 10553 |
| 621 | 20241004 | 090500 | 1258904300 | 35200 | 35150 | 35450 | 35150 | 13369 |
| 622 | 20241004 | 090400 | 787154900 | 35150 | 34800 | 35400 | 34800 | 10189 |
| 623 | 20241004 | 090300 | 428952300 | 34750 | 34650 | 34750 | 34450 | 4674 |
| 624 | 20241004 | 090200 | 267155000 | 34650 | 34550 | 34650 | 34400 | 3331 |
| 625 | 20241004 | 090100 | 152172650 | 34550 | 34200 | 34550 | 34150 | 2419 |
| 626 | 20241004 | 090000 | 69198200 | 34150 | 34000 | 34250 | 34000 | 1998 |