34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 15490 |
| 3 | 20241024 | 192200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20241024 | 192100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20241024 | 192000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20241024 | 191900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20241024 | 191800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20241024 | 191700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20241024 | 191600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20241024 | 191500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20241024 | 191400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20241024 | 191300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20241024 | 191200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20241024 | 191100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20241024 | 191000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20241024 | 190900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20241024 | 190800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20241024 | 190700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20241024 | 190600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20241024 | 190500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20241024 | 190400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20241024 | 190300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20241024 | 190200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20241024 | 190100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20241024 | 190000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20241024 | 185900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20241024 | 185800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20241024 | 185700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20241024 | 185600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20241024 | 185500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20241024 | 185400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20241024 | 185300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 15490 |
| 33 | 20241024 | 185200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20241024 | 185100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20241024 | 185000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20241024 | 184900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20241024 | 184800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20241024 | 184700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20241024 | 184600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20241024 | 184500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20241024 | 184400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20241024 | 184300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20241024 | 184200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20241024 | 184100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20241024 | 184000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20241024 | 183900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20241024 | 183800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20241024 | 183700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20241024 | 183600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20241024 | 183500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20241024 | 183400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20241024 | 183300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20241024 | 183200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20241024 | 183100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20241024 | 183000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20241024 | 182900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20241024 | 182800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20241024 | 182700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20241024 | 182600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20241024 | 182500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20241024 | 182400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20241024 | 182300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 15490 |
| 63 | 20241024 | 182200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20241024 | 182100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20241024 | 182000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20241024 | 181900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20241024 | 181800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20241024 | 181700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20241024 | 181600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20241024 | 181500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20241024 | 181400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20241024 | 181300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20241024 | 181200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20241024 | 181100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20241024 | 181000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20241024 | 180900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20241024 | 180800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20241024 | 180700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20241024 | 180600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20241024 | 180500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20241024 | 180400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20241024 | 180300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20241024 | 180200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20241024 | 180100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20241024 | 180000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20241024 | 175900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20241024 | 175800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20241024 | 175700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20241024 | 175600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20241024 | 175500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20241024 | 175400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20241024 | 175300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 15490 |
| 93 | 20241024 | 175200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20241024 | 175100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20241024 | 175000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20241024 | 174900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20241024 | 174800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20241024 | 174700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20241024 | 174600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20241024 | 174500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20241024 | 174400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20241024 | 174300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20241024 | 174200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20241024 | 174100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20241024 | 174000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20241024 | 173900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20241024 | 173800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20241024 | 173700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20241024 | 173600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20241024 | 173500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20241024 | 173400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20241024 | 173300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20241024 | 173200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20241024 | 173100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20241024 | 173000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20241024 | 172900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20241024 | 172800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20241024 | 172700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20241024 | 172600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20241024 | 172500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20241024 | 172400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20241024 | 172300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 15490 |
| 123 | 20241024 | 172200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20241024 | 172100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20241024 | 172000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20241024 | 171900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20241024 | 171800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20241024 | 171700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20241024 | 171600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20241024 | 171500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20241024 | 171400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20241024 | 171300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20241024 | 171200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20241024 | 171100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20241024 | 171000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20241024 | 170900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20241024 | 170800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20241024 | 170700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20241024 | 170600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20241024 | 170500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20241024 | 170400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20241024 | 170300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20241024 | 170200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20241024 | 170100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20241024 | 170000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20241024 | 165900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20241024 | 165800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20241024 | 165700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20241024 | 165600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20241024 | 165500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20241024 | 165400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20241024 | 165300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 15490 |
| 153 | 20241024 | 165200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20241024 | 165100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20241024 | 165000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20241024 | 164900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20241024 | 164800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20241024 | 164700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20241024 | 164600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20241024 | 164500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20241024 | 164400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20241024 | 164300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20241024 | 164200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20241024 | 164100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20241024 | 164000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20241024 | 163900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20241024 | 163800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20241024 | 163700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20241024 | 163600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20241024 | 163500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20241024 | 163400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20241024 | 163300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20241024 | 163200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20241024 | 163100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20241024 | 163000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20241024 | 162900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20241024 | 162800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20241024 | 162700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20241024 | 162600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20241024 | 162500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20241024 | 162400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20241024 | 162300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 15490 |
| 183 | 20241024 | 162200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20241024 | 162100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20241024 | 162000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20241024 | 161900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20241024 | 161800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20241024 | 161700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20241024 | 161600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20241024 | 161500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20241024 | 161400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20241024 | 161300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20241024 | 161200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20241024 | 161100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20241024 | 161000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20241024 | 160900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20241024 | 160800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20241024 | 160700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20241024 | 160600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20241024 | 160500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20241024 | 160400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20241024 | 160300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20241024 | 160200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20241024 | 160100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20241024 | 160000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20241024 | 155900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20241024 | 155800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20241024 | 155700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20241024 | 155600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20241024 | 155500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20241024 | 155400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20241024 | 155300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 15490 |
| 213 | 20241024 | 155200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20241024 | 155100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20241024 | 155000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20241024 | 154900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20241024 | 154800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20241024 | 154700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20241024 | 154600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20241024 | 154500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20241024 | 154400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20241024 | 154300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20241024 | 154200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20241024 | 154100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20241024 | 154000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20241024 | 153900 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20241024 | 153800 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20241024 | 153700 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20241024 | 153600 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20241024 | 153500 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20241024 | 153400 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20241024 | 153300 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20241024 | 153200 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20241024 | 153100 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20241024 | 153000 | 41356951500 | 31550 | 31550 | 31550 | 31550 | 15490 |
| 236 | 20241024 | 152900 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20241024 | 152800 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20241024 | 152700 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20241024 | 152600 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20241024 | 152500 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20241024 | 152400 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20241024 | 152300 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 243 | 20241024 | 152200 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20241024 | 152100 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20241024 | 152000 | 40868242000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20241024 | 151900 | 40868242000 | 31550 | 31650 | 31650 | 31550 | 9154 |
| 247 | 20241024 | 151800 | 40579136200 | 31650 | 31700 | 31700 | 31600 | 5369 |
| 248 | 20241024 | 151700 | 40409289650 | 31700 | 31700 | 31700 | 31650 | 1482 |
| 249 | 20241024 | 151600 | 40362354600 | 31700 | 31700 | 31700 | 31650 | 1430 |
| 250 | 20241024 | 151500 | 40317037100 | 31650 | 31650 | 31700 | 31650 | 1127 |
| 251 | 20241024 | 151400 | 40281345650 | 31700 | 31650 | 31700 | 31600 | 774 |
| 252 | 20241024 | 151300 | 40256816300 | 31650 | 31650 | 31700 | 31650 | 1248 |
| 253 | 20241024 | 151200 | 40217296050 | 31700 | 31700 | 31700 | 31650 | 2968 |
| 254 | 20241024 | 151100 | 40123318400 | 31700 | 31700 | 31700 | 31650 | 927 |
| 255 | 20241024 | 151000 | 40093934800 | 31700 | 31700 | 31700 | 31650 | 1223 |
| 256 | 20241024 | 150900 | 40055179600 | 31700 | 31750 | 31750 | 31650 | 3993 |
| 257 | 20241024 | 150800 | 39928678200 | 31750 | 31750 | 31750 | 31650 | 1136 |
| 258 | 20241024 | 150700 | 39892648000 | 31750 | 31750 | 31750 | 31650 | 1943 |
| 259 | 20241024 | 150600 | 39831083200 | 31750 | 31700 | 31750 | 31650 | 2906 |
| 260 | 20241024 | 150500 | 39738973650 | 31750 | 31750 | 31750 | 31700 | 1739 |
| 261 | 20241024 | 150400 | 39683814650 | 31700 | 31800 | 31800 | 31700 | 3067 |
| 262 | 20241024 | 150300 | 39586468950 | 31800 | 31850 | 31850 | 31800 | 2273 |
| 263 | 20241024 | 150200 | 39514154550 | 31850 | 31850 | 31850 | 31750 | 2321 |
| 264 | 20241024 | 150100 | 39440325250 | 31850 | 31750 | 31850 | 31750 | 1164 |
| 265 | 20241024 | 150000 | 39403284700 | 31800 | 31750 | 31800 | 31700 | 1594 |
| 266 | 20241024 | 145900 | 39352669850 | 31750 | 31650 | 31750 | 31650 | 3372 |
| 267 | 20241024 | 145800 | 39245774750 | 31700 | 31750 | 31750 | 31650 | 1872 |
| 268 | 20241024 | 145700 | 39186430950 | 31750 | 31750 | 31750 | 31700 | 656 |
| 269 | 20241024 | 145600 | 39165621750 | 31750 | 31750 | 31750 | 31650 | 1116 |
| 270 | 20241024 | 145500 | 39130224550 | 31700 | 31700 | 31750 | 31650 | 974 |
| 271 | 20241024 | 145400 | 39099349000 | 31700 | 31650 | 31750 | 31650 | 6896 |
| 272 | 20241024 | 145300 | 38880997550 | 31650 | 31600 | 31650 | 31600 | 3631 |
| 273 | 20241024 | 145200 | 38766237100 | 31650 | 31600 | 31650 | 31600 | 843 |
| 274 | 20241024 | 145100 | 38739581700 | 31650 | 31700 | 31700 | 31600 | 1210 |
| 275 | 20241024 | 145000 | 38701277300 | 31700 | 31700 | 31700 | 31650 | 938 |
| 276 | 20241024 | 144900 | 38671557400 | 31650 | 31700 | 31700 | 31650 | 2101 |
| 277 | 20241024 | 144800 | 38605051650 | 31700 | 31650 | 31700 | 31650 | 1621 |
| 278 | 20241024 | 144700 | 38553724500 | 31600 | 31650 | 31700 | 31550 | 5304 |
| 279 | 20241024 | 144600 | 38386200200 | 31700 | 31700 | 31750 | 31600 | 3065 |
| 280 | 20241024 | 144500 | 38289181900 | 31700 | 31600 | 31700 | 31550 | 3369 |
| 281 | 20241024 | 144400 | 38182679100 | 31650 | 31700 | 31750 | 31550 | 2591 |
| 282 | 20241024 | 144300 | 38100707400 | 31750 | 31800 | 31850 | 31600 | 20571 |
| 283 | 20241024 | 144200 | 37448924050 | 31800 | 31800 | 31800 | 31750 | 1113 |
| 284 | 20241024 | 144100 | 37413533950 | 31800 | 31800 | 31800 | 31750 | 2273 |
| 285 | 20241024 | 144000 | 37341267100 | 31800 | 31850 | 31900 | 31750 | 1348 |
| 286 | 20241024 | 143900 | 37298403850 | 31750 | 31850 | 31850 | 31750 | 1205 |
| 287 | 20241024 | 143800 | 37260071350 | 31850 | 31800 | 31850 | 31750 | 1306 |
| 288 | 20241024 | 143700 | 37218540600 | 31800 | 31850 | 31850 | 31750 | 1457 |
| 289 | 20241024 | 143600 | 37172183950 | 31800 | 31850 | 31850 | 31800 | 2040 |
| 290 | 20241024 | 143500 | 37107300450 | 31850 | 31800 | 31850 | 31750 | 894 |
| 291 | 20241024 | 143400 | 37078870200 | 31800 | 31800 | 31800 | 31750 | 1832 |
| 292 | 20241024 | 143300 | 37020675350 | 31800 | 31800 | 31800 | 31750 | 844 |
| 293 | 20241024 | 143200 | 36993842900 | 31800 | 31800 | 31850 | 31750 | 2686 |
| 294 | 20241024 | 143100 | 36908510900 | 31850 | 31800 | 31850 | 31750 | 1286 |
| 295 | 20241024 | 143000 | 36867613750 | 31750 | 31850 | 31850 | 31750 | 4618 |
| 296 | 20241024 | 142900 | 36720759050 | 31900 | 31800 | 31900 | 31800 | 1645 |
| 297 | 20241024 | 142800 | 36668344100 | 31850 | 31850 | 31900 | 31850 | 1903 |
| 298 | 20241024 | 142700 | 36607721350 | 31900 | 31850 | 31900 | 31850 | 666 |
| 299 | 20241024 | 142600 | 36586482900 | 31850 | 31900 | 31900 | 31850 | 364 |
| 300 | 20241024 | 142500 | 36574877650 | 31850 | 31900 | 31900 | 31850 | 368 |
| 301 | 20241024 | 142400 | 36563139800 | 31900 | 31900 | 31900 | 31850 | 802 |
| 302 | 20241024 | 142300 | 36537565800 | 31900 | 31900 | 31900 | 31850 | 473 |
| 303 | 20241024 | 142200 | 36522490000 | 31900 | 31850 | 31900 | 31800 | 1540 |
| 304 | 20241024 | 142100 | 36473436350 | 31900 | 31900 | 31950 | 31800 | 2053 |
| 305 | 20241024 | 142000 | 36408028950 | 31900 | 31950 | 32000 | 31850 | 2009 |
| 306 | 20241024 | 141900 | 36343944600 | 31950 | 32000 | 32000 | 31950 | 459 |
| 307 | 20241024 | 141800 | 36329272200 | 32000 | 31900 | 32000 | 31900 | 603 |
| 308 | 20241024 | 141700 | 36310003850 | 31950 | 32000 | 32000 | 31950 | 1115 |
| 309 | 20241024 | 141600 | 36274359850 | 31950 | 31950 | 32000 | 31900 | 706 |
| 310 | 20241024 | 141500 | 36251800100 | 31950 | 31850 | 31950 | 31850 | 620 |
| 311 | 20241024 | 141400 | 36232020000 | 31900 | 31850 | 31900 | 31850 | 4561 |
| 312 | 20241024 | 141300 | 36086735200 | 31850 | 31800 | 31850 | 31800 | 1604 |
| 313 | 20241024 | 141200 | 36035659700 | 31850 | 31800 | 31850 | 31800 | 1453 |
| 314 | 20241024 | 141100 | 35989433900 | 31850 | 31800 | 31850 | 31800 | 475 |
| 315 | 20241024 | 141000 | 35974308150 | 31800 | 31850 | 31850 | 31800 | 792 |
| 316 | 20241024 | 140900 | 35949112850 | 31850 | 31850 | 31850 | 31800 | 1463 |
| 317 | 20241024 | 140800 | 35902576900 | 31850 | 31900 | 31900 | 31800 | 3711 |
| 318 | 20241024 | 140700 | 35784354250 | 31900 | 31850 | 31900 | 31850 | 41 |
| 319 | 20241024 | 140600 | 35783046950 | 31900 | 31850 | 31900 | 31850 | 2483 |
| 320 | 20241024 | 140500 | 35703843300 | 31900 | 31950 | 31950 | 31850 | 4679 |
| 321 | 20241024 | 140400 | 35554627050 | 31900 | 31950 | 32000 | 31900 | 2988 |
| 322 | 20241024 | 140300 | 35459148600 | 31950 | 31950 | 32000 | 31950 | 201 |
| 323 | 20241024 | 140200 | 35452725850 | 32000 | 32000 | 32000 | 31950 | 1276 |
| 324 | 20241024 | 140100 | 35411903800 | 31950 | 32000 | 32050 | 31950 | 805 |
| 325 | 20241024 | 140000 | 35386148400 | 32050 | 31950 | 32050 | 31950 | 1728 |
| 326 | 20241024 | 135900 | 35330858450 | 32000 | 31950 | 32000 | 31950 | 443 |
| 327 | 20241024 | 135800 | 35316689000 | 32000 | 31950 | 32000 | 31900 | 396 |
| 328 | 20241024 | 135700 | 35304035850 | 31900 | 31900 | 31950 | 31900 | 563 |
| 329 | 20241024 | 135600 | 35286052950 | 31900 | 31900 | 31950 | 31900 | 269 |
| 330 | 20241024 | 135500 | 35277471100 | 31950 | 31950 | 32000 | 31900 | 1526 |
| 331 | 20241024 | 135400 | 35228722600 | 31950 | 31950 | 31950 | 31900 | 687 |
| 332 | 20241024 | 135300 | 35206803100 | 31900 | 31950 | 31950 | 31900 | 961 |
| 333 | 20241024 | 135200 | 35176130650 | 31950 | 32000 | 32000 | 31950 | 323 |
| 334 | 20241024 | 135100 | 35165810600 | 32000 | 31950 | 32000 | 31900 | 956 |
| 335 | 20241024 | 135000 | 35135279050 | 31950 | 31900 | 32000 | 31900 | 1048 |
| 336 | 20241024 | 134900 | 35101800100 | 31950 | 32000 | 32000 | 31900 | 86 |
| 337 | 20241024 | 134800 | 35099053900 | 32000 | 31950 | 32000 | 31900 | 693 |
| 338 | 20241024 | 134700 | 35076908600 | 31950 | 31900 | 31950 | 31850 | 783 |
| 339 | 20241024 | 134600 | 35051930750 | 31900 | 31850 | 31950 | 31800 | 460 |
| 340 | 20241024 | 134500 | 35037269800 | 31850 | 31850 | 31900 | 31850 | 1586 |
| 341 | 20241024 | 134400 | 34986742700 | 31900 | 31950 | 31950 | 31850 | 933 |
| 342 | 20241024 | 134300 | 34957000650 | 31900 | 31850 | 31950 | 31850 | 196 |
| 343 | 20241024 | 134200 | 34950749850 | 31900 | 32000 | 32050 | 31850 | 2540 |
| 344 | 20241024 | 134100 | 34869657500 | 31950 | 31950 | 32050 | 31900 | 593 |
| 345 | 20241024 | 134000 | 34850700650 | 31900 | 31950 | 32000 | 31900 | 1212 |
| 346 | 20241024 | 133900 | 34811982850 | 31900 | 31900 | 31900 | 31850 | 590 |
| 347 | 20241024 | 133800 | 34793162250 | 31950 | 31800 | 31950 | 31800 | 1715 |
| 348 | 20241024 | 133700 | 34738515000 | 31850 | 31850 | 31850 | 31800 | 1462 |
| 349 | 20241024 | 133600 | 34692021200 | 31850 | 31800 | 31900 | 31800 | 1201 |
| 350 | 20241024 | 133500 | 34653810350 | 31800 | 31850 | 31850 | 31750 | 9620 |
| 351 | 20241024 | 133400 | 34347895350 | 31900 | 32000 | 32050 | 31850 | 11363 |
| 352 | 20241024 | 133300 | 33985204850 | 32000 | 32000 | 32000 | 31950 | 1395 |
| 353 | 20241024 | 133200 | 33940572350 | 31950 | 32000 | 32000 | 31950 | 445 |
| 354 | 20241024 | 133100 | 33926341000 | 32000 | 31950 | 32000 | 31900 | 1016 |
| 355 | 20241024 | 133000 | 33893876950 | 31950 | 31900 | 31950 | 31900 | 1298 |
| 356 | 20241024 | 132900 | 33852411600 | 31950 | 31950 | 32000 | 31900 | 2887 |
| 357 | 20241024 | 132800 | 33760258650 | 31950 | 32050 | 32100 | 31950 | 11845 |
| 358 | 20241024 | 132700 | 33381308100 | 32000 | 32050 | 32100 | 32000 | 1587 |
| 359 | 20241024 | 132600 | 33330402000 | 32050 | 32050 | 32100 | 32000 | 1621 |
| 360 | 20241024 | 132500 | 33278430950 | 32050 | 32050 | 32050 | 32000 | 819 |
| 361 | 20241024 | 132400 | 33252188850 | 32050 | 32100 | 32150 | 32050 | 2117 |
| 362 | 20241024 | 132300 | 33184318250 | 32100 | 32200 | 32200 | 32050 | 683 |
| 363 | 20241024 | 132200 | 33162389150 | 32150 | 32100 | 32250 | 32100 | 1294 |
| 364 | 20241024 | 132100 | 33120814900 | 32150 | 32150 | 32200 | 32100 | 177 |
| 365 | 20241024 | 132000 | 33115126750 | 32150 | 32200 | 32250 | 32050 | 4727 |
| 366 | 20241024 | 131900 | 32963285250 | 32250 | 32300 | 32300 | 32200 | 542 |
| 367 | 20241024 | 131800 | 32945818550 | 32250 | 32400 | 32400 | 32250 | 3667 |
| 368 | 20241024 | 131700 | 32827277400 | 32400 | 32300 | 32400 | 32300 | 579 |
| 369 | 20241024 | 131600 | 32808535200 | 32350 | 32250 | 32350 | 32250 | 1410 |
| 370 | 20241024 | 131500 | 32762973300 | 32250 | 32100 | 32250 | 32050 | 3188 |
| 371 | 20241024 | 131400 | 32660511050 | 32100 | 32100 | 32100 | 32050 | 1264 |
| 372 | 20241024 | 131300 | 32619982750 | 32050 | 32100 | 32100 | 32050 | 330 |
| 373 | 20241024 | 131200 | 32609395650 | 32100 | 32050 | 32100 | 32000 | 1916 |
| 374 | 20241024 | 131100 | 32547977100 | 32050 | 32050 | 32050 | 32000 | 602 |
| 375 | 20241024 | 131000 | 32528688050 | 32000 | 32050 | 32100 | 32000 | 2872 |
| 376 | 20241024 | 130900 | 32436768500 | 32050 | 32000 | 32100 | 32000 | 1715 |
| 377 | 20241024 | 130800 | 32381802250 | 32050 | 32100 | 32100 | 32000 | 1633 |
| 378 | 20241024 | 130700 | 32329464750 | 32100 | 32100 | 32100 | 32000 | 1437 |
| 379 | 20241024 | 130600 | 32283422850 | 32050 | 32000 | 32100 | 32000 | 1067 |
| 380 | 20241024 | 130500 | 32249216250 | 32000 | 32050 | 32100 | 32000 | 1360 |
| 381 | 20241024 | 130400 | 32205629350 | 32050 | 32050 | 32100 | 32050 | 946 |
| 382 | 20241024 | 130300 | 32175306800 | 32100 | 32050 | 32100 | 32000 | 1700 |
| 383 | 20241024 | 130200 | 32120847200 | 32050 | 32100 | 32100 | 32000 | 1573 |
| 384 | 20241024 | 130100 | 32070446200 | 32050 | 32100 | 32150 | 32050 | 3539 |
| 385 | 20241024 | 130000 | 31956949950 | 32150 | 32150 | 32200 | 32050 | 1080 |
| 386 | 20241024 | 125900 | 31922259650 | 32150 | 32150 | 32200 | 32100 | 3191 |
| 387 | 20241024 | 125800 | 31819792250 | 32200 | 32300 | 32300 | 32150 | 809 |
| 388 | 20241024 | 125700 | 31793722900 | 32250 | 32250 | 32250 | 32200 | 389 |
| 389 | 20241024 | 125600 | 31781179250 | 32250 | 32150 | 32250 | 32150 | 1023 |
| 390 | 20241024 | 125500 | 31748256400 | 32150 | 32250 | 32250 | 32150 | 3393 |
| 391 | 20241024 | 125400 | 31639041450 | 32250 | 32250 | 32300 | 32250 | 1035 |
| 392 | 20241024 | 125300 | 31605658950 | 32250 | 32250 | 32300 | 32200 | 1215 |
| 393 | 20241024 | 125200 | 31566477050 | 32250 | 32200 | 32300 | 32200 | 398 |
| 394 | 20241024 | 125100 | 31553641100 | 32250 | 32200 | 32250 | 32150 | 902 |
| 395 | 20241024 | 125000 | 31524596000 | 32150 | 32150 | 32250 | 32150 | 2037 |
| 396 | 20241024 | 124900 | 31459020550 | 32150 | 32150 | 32200 | 32150 | 1969 |
| 397 | 20241024 | 124800 | 31395715800 | 32200 | 32200 | 32200 | 32150 | 1707 |
| 398 | 20241024 | 124700 | 31340806600 | 32250 | 32300 | 32350 | 32200 | 3391 |
| 399 | 20241024 | 124600 | 31231599350 | 32200 | 32300 | 32300 | 32200 | 4136 |
| 400 | 20241024 | 124500 | 31098313300 | 32300 | 32350 | 32350 | 32250 | 3327 |
| 401 | 20241024 | 124400 | 30990856900 | 32350 | 32350 | 32400 | 32300 | 874 |
| 402 | 20241024 | 124300 | 30962581850 | 32350 | 32400 | 32450 | 32350 | 614 |
| 403 | 20241024 | 124200 | 30942690800 | 32400 | 32450 | 32450 | 32400 | 1005 |
| 404 | 20241024 | 124100 | 30910127550 | 32450 | 32400 | 32450 | 32350 | 525 |
| 405 | 20241024 | 124000 | 30893112300 | 32400 | 32400 | 32400 | 32350 | 310 |
| 406 | 20241024 | 123900 | 30883071550 | 32350 | 32350 | 32350 | 32300 | 1134 |
| 407 | 20241024 | 123800 | 30846387400 | 32300 | 32300 | 32350 | 32300 | 333 |
| 408 | 20241024 | 123700 | 30835618250 | 32350 | 32350 | 32450 | 32300 | 1910 |
| 409 | 20241024 | 123600 | 30773820700 | 32350 | 32350 | 32400 | 32350 | 501 |
| 410 | 20241024 | 123500 | 30757613300 | 32350 | 32400 | 32400 | 32300 | 4684 |
| 411 | 20241024 | 123400 | 30606119850 | 32400 | 32450 | 32450 | 32350 | 1020 |
| 412 | 20241024 | 123300 | 30573097950 | 32450 | 32400 | 32500 | 32350 | 499 |
| 413 | 20241024 | 123200 | 30556921300 | 32400 | 32400 | 32450 | 32350 | 2683 |
| 414 | 20241024 | 123100 | 30470006250 | 32400 | 32500 | 32500 | 32400 | 2451 |
| 415 | 20241024 | 123000 | 30390502500 | 32500 | 32550 | 32550 | 32450 | 2460 |
| 416 | 20241024 | 122900 | 30310551000 | 32550 | 32550 | 32600 | 32500 | 535 |
| 417 | 20241024 | 122800 | 30293136550 | 32550 | 32600 | 32600 | 32550 | 78 |
| 418 | 20241024 | 122700 | 30290596300 | 32550 | 32500 | 32600 | 32500 | 386 |
| 419 | 20241024 | 122600 | 30278033050 | 32550 | 32550 | 32550 | 32500 | 208 |
| 420 | 20241024 | 122500 | 30271264600 | 32550 | 32550 | 32600 | 32500 | 1321 |
| 421 | 20241024 | 122400 | 30228267500 | 32600 | 32550 | 32600 | 32550 | 1316 |
| 422 | 20241024 | 122300 | 30185372100 | 32550 | 32600 | 32600 | 32550 | 700 |
| 423 | 20241024 | 122200 | 30162584200 | 32550 | 32550 | 32600 | 32500 | 601 |
| 424 | 20241024 | 122100 | 30143030850 | 32600 | 32600 | 32600 | 32500 | 1862 |
| 425 | 20241024 | 122000 | 30082453300 | 32600 | 32550 | 32600 | 32550 | 430 |
| 426 | 20241024 | 121900 | 30068444000 | 32550 | 32600 | 32600 | 32500 | 622 |
| 427 | 20241024 | 121800 | 30048203200 | 32500 | 32600 | 32600 | 32500 | 3741 |
| 428 | 20241024 | 121700 | 29926502000 | 32550 | 32600 | 32650 | 32550 | 1009 |
| 429 | 20241024 | 121600 | 29893607450 | 32600 | 32650 | 32650 | 32600 | 662 |
| 430 | 20241024 | 121500 | 29872025650 | 32600 | 32650 | 32700 | 32600 | 2435 |
| 431 | 20241024 | 121400 | 29792598400 | 32650 | 32650 | 32700 | 32650 | 432 |
| 432 | 20241024 | 121300 | 29778474450 | 32700 | 32750 | 32800 | 32650 | 6179 |
| 433 | 20241024 | 121200 | 29576460400 | 32800 | 32750 | 32800 | 32750 | 444 |
| 434 | 20241024 | 121100 | 29561898450 | 32750 | 32750 | 32800 | 32750 | 434 |
| 435 | 20241024 | 121000 | 29547664900 | 32800 | 32800 | 32800 | 32750 | 103 |
| 436 | 20241024 | 120900 | 29544287650 | 32800 | 32750 | 32800 | 32750 | 727 |
| 437 | 20241024 | 120800 | 29520473900 | 32750 | 32700 | 32750 | 32700 | 209 |
| 438 | 20241024 | 120700 | 29513632350 | 32750 | 32700 | 32750 | 32700 | 595 |
| 439 | 20241024 | 120600 | 29494159600 | 32750 | 32800 | 32800 | 32700 | 280 |
| 440 | 20241024 | 120500 | 29484999000 | 32700 | 32800 | 32800 | 32700 | 3386 |
| 441 | 20241024 | 120400 | 29374240100 | 32800 | 32800 | 32850 | 32750 | 267 |
| 442 | 20241024 | 120300 | 29365485950 | 32750 | 32850 | 32850 | 32750 | 3821 |
| 443 | 20241024 | 120200 | 29240222700 | 32850 | 32850 | 32850 | 32850 | 485 |
| 444 | 20241024 | 120100 | 29224290450 | 32850 | 32800 | 32850 | 32750 | 2910 |
| 445 | 20241024 | 120000 | 29128844850 | 32800 | 32850 | 32850 | 32800 | 1658 |
| 446 | 20241024 | 115900 | 29074394150 | 32850 | 32900 | 32950 | 32850 | 1786 |
| 447 | 20241024 | 115800 | 29015651200 | 32900 | 32900 | 32950 | 32900 | 682 |
| 448 | 20241024 | 115700 | 28993192700 | 32900 | 32900 | 32950 | 32900 | 414 |
| 449 | 20241024 | 115600 | 28979567050 | 32950 | 32900 | 32950 | 32900 | 295 |
| 450 | 20241024 | 115500 | 28969858450 | 32950 | 32950 | 32950 | 32850 | 899 |
| 451 | 20241024 | 115400 | 28940281450 | 32950 | 32900 | 32950 | 32850 | 1639 |
| 452 | 20241024 | 115300 | 28886312500 | 32900 | 32900 | 32950 | 32850 | 2799 |
| 453 | 20241024 | 115200 | 28794257200 | 32850 | 32900 | 32900 | 32800 | 3231 |
| 454 | 20241024 | 115100 | 28688107800 | 32900 | 32850 | 32900 | 32800 | 2193 |
| 455 | 20241024 | 115000 | 28615993100 | 32850 | 32750 | 32850 | 32750 | 1022 |
| 456 | 20241024 | 114900 | 28582465150 | 32750 | 32800 | 32800 | 32750 | 62 |
| 457 | 20241024 | 114800 | 28580434050 | 32750 | 32750 | 32800 | 32700 | 351 |
| 458 | 20241024 | 114700 | 28568939900 | 32700 | 32700 | 32800 | 32700 | 826 |
| 459 | 20241024 | 114600 | 28541918800 | 32700 | 32750 | 32800 | 32700 | 1894 |
| 460 | 20241024 | 114500 | 28479893300 | 32800 | 32850 | 32850 | 32800 | 1312 |
| 461 | 20241024 | 114400 | 28436834750 | 32850 | 32800 | 32850 | 32750 | 402 |
| 462 | 20241024 | 114300 | 28423649200 | 32800 | 32800 | 32850 | 32750 | 2226 |
| 463 | 20241024 | 114200 | 28350607400 | 32850 | 32750 | 32850 | 32750 | 565 |
| 464 | 20241024 | 114100 | 28332088050 | 32800 | 32750 | 32850 | 32750 | 3944 |
| 465 | 20241024 | 114000 | 28202725200 | 32800 | 32800 | 32850 | 32750 | 716 |
| 466 | 20241024 | 113900 | 28179233200 | 32850 | 32850 | 32850 | 32800 | 395 |
| 467 | 20241024 | 113800 | 28166257850 | 32850 | 32750 | 32850 | 32750 | 785 |
| 468 | 20241024 | 113700 | 28140512000 | 32750 | 32800 | 32800 | 32750 | 635 |
| 469 | 20241024 | 113600 | 28119700050 | 32800 | 32750 | 32800 | 32750 | 392 |
| 470 | 20241024 | 113500 | 28106861800 | 32800 | 32800 | 32800 | 32750 | 1107 |
| 471 | 20241024 | 113400 | 28070573500 | 32750 | 32850 | 32850 | 32750 | 1091 |
| 472 | 20241024 | 113300 | 28034809950 | 32800 | 32900 | 32900 | 32800 | 1744 |
| 473 | 20241024 | 113200 | 27977521200 | 32900 | 32850 | 32900 | 32800 | 1717 |
| 474 | 20241024 | 113100 | 27921089750 | 32850 | 32750 | 32850 | 32750 | 1550 |
| 475 | 20241024 | 113000 | 27870219750 | 32800 | 32750 | 32800 | 32750 | 1393 |
| 476 | 20241024 | 112900 | 27824532550 | 32800 | 32800 | 32800 | 32700 | 312 |
| 477 | 20241024 | 112800 | 27814318150 | 32800 | 32800 | 32800 | 32750 | 1584 |
| 478 | 20241024 | 112700 | 27762403050 | 32800 | 32800 | 32800 | 32700 | 1104 |
| 479 | 20241024 | 112600 | 27726200250 | 32700 | 32750 | 32800 | 32700 | 2092 |
| 480 | 20241024 | 112500 | 27657698450 | 32800 | 32700 | 32800 | 32650 | 3932 |
| 481 | 20241024 | 112400 | 27529106000 | 32750 | 32750 | 32750 | 32700 | 611 |
| 482 | 20241024 | 112300 | 27509117800 | 32750 | 32750 | 32750 | 32700 | 225 |
| 483 | 20241024 | 112200 | 27501751600 | 32700 | 32800 | 32800 | 32700 | 540 |
| 484 | 20241024 | 112100 | 27484065900 | 32800 | 32700 | 32800 | 32650 | 381 |
| 485 | 20241024 | 112000 | 27471582650 | 32700 | 32750 | 32750 | 32700 | 1578 |
| 486 | 20241024 | 111900 | 27419977350 | 32750 | 32650 | 32750 | 32650 | 1584 |
| 487 | 20241024 | 111800 | 27368152100 | 32650 | 32700 | 32700 | 32600 | 914 |
| 488 | 20241024 | 111700 | 27338337450 | 32700 | 32600 | 32700 | 32600 | 267 |
| 489 | 20241024 | 111600 | 27329622900 | 32600 | 32750 | 32750 | 32600 | 360 |
| 490 | 20241024 | 111500 | 27317853850 | 32750 | 32600 | 32800 | 32600 | 1346 |
| 491 | 20241024 | 111400 | 27273837650 | 32700 | 32700 | 32750 | 32600 | 3040 |
| 492 | 20241024 | 111300 | 27174711800 | 32700 | 32800 | 32800 | 32700 | 2667 |
| 493 | 20241024 | 111200 | 27087471650 | 32800 | 32750 | 32800 | 32750 | 763 |
| 494 | 20241024 | 111100 | 27062449850 | 32750 | 32850 | 32850 | 32700 | 6040 |
| 495 | 20241024 | 111000 | 26864394450 | 32850 | 32850 | 32850 | 32750 | 1956 |
| 496 | 20241024 | 110900 | 26800237900 | 32850 | 32850 | 32950 | 32850 | 3413 |
| 497 | 20241024 | 110800 | 26687962550 | 32850 | 32850 | 32900 | 32800 | 1081 |
| 498 | 20241024 | 110700 | 26652452500 | 32800 | 32800 | 32850 | 32750 | 6050 |
| 499 | 20241024 | 110600 | 26453851150 | 32800 | 32750 | 32800 | 32700 | 1668 |
| 500 | 20241024 | 110500 | 26399151200 | 32750 | 32700 | 32750 | 32700 | 991 |
| 501 | 20241024 | 110400 | 26366696800 | 32750 | 32750 | 32750 | 32700 | 576 |
| 502 | 20241024 | 110300 | 26347843150 | 32750 | 32700 | 32750 | 32700 | 2053 |
| 503 | 20241024 | 110200 | 26280631800 | 32700 | 32650 | 32750 | 32650 | 1336 |
| 504 | 20241024 | 110100 | 26236964250 | 32700 | 32600 | 32700 | 32600 | 1518 |
| 505 | 20241024 | 110000 | 26187359250 | 32600 | 32700 | 32700 | 32550 | 937 |
| 506 | 20241024 | 105900 | 26156776050 | 32700 | 32650 | 32700 | 32600 | 3778 |
| 507 | 20241024 | 105800 | 26033333700 | 32600 | 32600 | 32650 | 32550 | 1067 |
| 508 | 20241024 | 105700 | 25998552450 | 32600 | 32600 | 32650 | 32550 | 1432 |
| 509 | 20241024 | 105600 | 25951838050 | 32600 | 32500 | 32600 | 32500 | 1082 |
| 510 | 20241024 | 105500 | 25916579200 | 32550 | 32500 | 32550 | 32450 | 578 |
| 511 | 20241024 | 105400 | 25897776450 | 32500 | 32550 | 32550 | 32450 | 173 |
| 512 | 20241024 | 105300 | 25892152600 | 32500 | 32450 | 32500 | 32400 | 849 |
| 513 | 20241024 | 105200 | 25864574550 | 32400 | 32450 | 32450 | 32350 | 2179 |
| 514 | 20241024 | 105100 | 25793973250 | 32450 | 32450 | 32450 | 32400 | 621 |
| 515 | 20241024 | 105000 | 25773837800 | 32450 | 32600 | 32600 | 32450 | 7340 |
| 516 | 20241024 | 104900 | 25535253500 | 32600 | 32550 | 32600 | 32550 | 746 |
| 517 | 20241024 | 104800 | 25510951550 | 32600 | 32550 | 32600 | 32500 | 1114 |
| 518 | 20241024 | 104700 | 25474700550 | 32550 | 32550 | 32600 | 32500 | 1131 |
| 519 | 20241024 | 104600 | 25437904100 | 32550 | 32600 | 32600 | 32500 | 2967 |
| 520 | 20241024 | 104500 | 25341299650 | 32600 | 32650 | 32650 | 32600 | 693 |
| 521 | 20241024 | 104400 | 25318702800 | 32600 | 32650 | 32650 | 32600 | 357 |
| 522 | 20241024 | 104300 | 25307050450 | 32650 | 32600 | 32700 | 32600 | 1503 |
| 523 | 20241024 | 104200 | 25257939600 | 32650 | 32600 | 32650 | 32550 | 1799 |
| 524 | 20241024 | 104100 | 25199245750 | 32600 | 32600 | 32600 | 32550 | 676 |
| 525 | 20241024 | 104000 | 25177221150 | 32550 | 32600 | 32600 | 32500 | 1648 |
| 526 | 20241024 | 103900 | 25123569050 | 32600 | 32550 | 32600 | 32500 | 2062 |
| 527 | 20241024 | 103800 | 25056460350 | 32600 | 32650 | 32700 | 32550 | 5149 |
| 528 | 20241024 | 103700 | 24888383050 | 32650 | 32650 | 32750 | 32650 | 3702 |
| 529 | 20241024 | 103600 | 24767358600 | 32700 | 32650 | 32700 | 32650 | 2159 |
| 530 | 20241024 | 103500 | 24696864400 | 32650 | 32600 | 32650 | 32600 | 535 |
| 531 | 20241024 | 103400 | 24679407400 | 32650 | 32650 | 32650 | 32600 | 1993 |
| 532 | 20241024 | 103300 | 24614398050 | 32650 | 32600 | 32650 | 32550 | 1150 |
| 533 | 20241024 | 103200 | 24576898000 | 32650 | 32700 | 32700 | 32600 | 1616 |
| 534 | 20241024 | 103100 | 24524140850 | 32700 | 32650 | 32750 | 32600 | 2783 |
| 535 | 20241024 | 103000 | 24433146250 | 32700 | 32550 | 32700 | 32550 | 5675 |
| 536 | 20241024 | 102900 | 24248078150 | 32550 | 32600 | 32600 | 32500 | 1293 |
| 537 | 20241024 | 102800 | 24205971950 | 32600 | 32600 | 32600 | 32550 | 1505 |
| 538 | 20241024 | 102700 | 24156949950 | 32600 | 32500 | 32600 | 32450 | 5073 |
| 539 | 20241024 | 102600 | 23991989750 | 32450 | 32450 | 32450 | 32400 | 1000 |
| 540 | 20241024 | 102500 | 23959540800 | 32450 | 32450 | 32450 | 32400 | 727 |
| 541 | 20241024 | 102400 | 23935953100 | 32450 | 32350 | 32450 | 32350 | 1394 |
| 542 | 20241024 | 102300 | 23890792950 | 32400 | 32400 | 32400 | 32350 | 888 |
| 543 | 20241024 | 102200 | 23862054800 | 32350 | 32500 | 32500 | 32350 | 2142 |
| 544 | 20241024 | 102100 | 23792579200 | 32550 | 32500 | 32550 | 32450 | 1007 |
| 545 | 20241024 | 102000 | 23759853700 | 32500 | 32500 | 32550 | 32450 | 2180 |
| 546 | 20241024 | 101900 | 23689014450 | 32500 | 32450 | 32500 | 32450 | 889 |
| 547 | 20241024 | 101800 | 23660150200 | 32450 | 32550 | 32600 | 32400 | 2665 |
| 548 | 20241024 | 101700 | 23573463400 | 32550 | 32400 | 32600 | 32350 | 5427 |
| 549 | 20241024 | 101600 | 23397112900 | 32400 | 32350 | 32400 | 32350 | 1265 |
| 550 | 20241024 | 101500 | 23356129850 | 32400 | 32300 | 32400 | 32300 | 911 |
| 551 | 20241024 | 101400 | 23326665100 | 32300 | 32250 | 32300 | 32250 | 1924 |
| 552 | 20241024 | 101300 | 23264543850 | 32250 | 32200 | 32250 | 32150 | 670 |
| 553 | 20241024 | 101200 | 23242959650 | 32200 | 32150 | 32200 | 32100 | 2738 |
| 554 | 20241024 | 101100 | 23154984350 | 32150 | 32150 | 32150 | 32050 | 1646 |
| 555 | 20241024 | 101000 | 23102125900 | 32150 | 32100 | 32150 | 32050 | 2384 |
| 556 | 20241024 | 100900 | 23025601250 | 32100 | 32050 | 32150 | 32050 | 1142 |
| 557 | 20241024 | 100800 | 22988950950 | 32050 | 32050 | 32100 | 32000 | 741 |
| 558 | 20241024 | 100700 | 22965206350 | 32050 | 32150 | 32200 | 32050 | 2358 |
| 559 | 20241024 | 100600 | 22889450850 | 32150 | 32050 | 32150 | 32050 | 2121 |
| 560 | 20241024 | 100500 | 22821361850 | 32050 | 32050 | 32150 | 32050 | 1368 |
| 561 | 20241024 | 100400 | 22777470850 | 32050 | 31850 | 32050 | 31850 | 6347 |
| 562 | 20241024 | 100300 | 22574502150 | 31850 | 31900 | 31950 | 31800 | 3367 |
| 563 | 20241024 | 100200 | 22467221550 | 31950 | 31900 | 31950 | 31850 | 3367 |
| 564 | 20241024 | 100100 | 22359835650 | 31900 | 32000 | 32000 | 31900 | 4326 |
| 565 | 20241024 | 100000 | 22221752100 | 32000 | 32150 | 32250 | 31950 | 11230 |
| 566 | 20241024 | 095900 | 21861951050 | 32200 | 32150 | 32300 | 32100 | 1579 |
| 567 | 20241024 | 095800 | 21811170250 | 32150 | 32250 | 32250 | 32150 | 2392 |
| 568 | 20241024 | 095700 | 21734187800 | 32250 | 32200 | 32300 | 32150 | 2195 |
| 569 | 20241024 | 095600 | 21663505750 | 32250 | 32250 | 32300 | 32150 | 3607 |
| 570 | 20241024 | 095500 | 21547335600 | 32200 | 32200 | 32250 | 32200 | 2773 |
| 571 | 20241024 | 095400 | 21458027500 | 32250 | 32200 | 32250 | 32150 | 1895 |
| 572 | 20241024 | 095300 | 21397039450 | 32200 | 32100 | 32250 | 32100 | 3751 |
| 573 | 20241024 | 095200 | 21276498500 | 32150 | 32200 | 32200 | 32100 | 3374 |
| 574 | 20241024 | 095100 | 21168053800 | 32200 | 32250 | 32300 | 32200 | 5343 |
| 575 | 20241024 | 095000 | 20995802800 | 32250 | 32350 | 32400 | 32250 | 7202 |
| 576 | 20241024 | 094900 | 20763207550 | 32400 | 32500 | 32500 | 32350 | 4201 |
| 577 | 20241024 | 094800 | 20627065600 | 32500 | 32450 | 32550 | 32400 | 5678 |
| 578 | 20241024 | 094700 | 20442561450 | 32400 | 32350 | 32450 | 32350 | 4877 |
| 579 | 20241024 | 094600 | 20284585700 | 32350 | 32600 | 32600 | 32350 | 4200 |
| 580 | 20241024 | 094500 | 20148224400 | 32600 | 32500 | 32600 | 32450 | 8240 |
| 581 | 20241024 | 094400 | 19879940600 | 32500 | 32250 | 32500 | 32250 | 7168 |
| 582 | 20241024 | 094300 | 19647995950 | 32250 | 32300 | 32400 | 32250 | 6306 |
| 583 | 20241024 | 094200 | 19444146350 | 32250 | 32250 | 32450 | 32250 | 6030 |
| 584 | 20241024 | 094100 | 19249128850 | 32300 | 32050 | 32300 | 32000 | 8682 |
| 585 | 20241024 | 094000 | 18970007300 | 32050 | 31900 | 32100 | 31800 | 6262 |
| 586 | 20241024 | 093900 | 18769744400 | 31900 | 31900 | 31950 | 31800 | 1879 |
| 587 | 20241024 | 093800 | 18709888150 | 31900 | 31600 | 32050 | 31600 | 9003 |
| 588 | 20241024 | 093700 | 18423231750 | 31650 | 31700 | 31750 | 31600 | 14506 |
| 589 | 20241024 | 093600 | 17964163550 | 31650 | 31650 | 31700 | 31600 | 11502 |
| 590 | 20241024 | 093500 | 17600233600 | 31650 | 31700 | 31700 | 31600 | 7700 |
| 591 | 20241024 | 093400 | 17356384100 | 31700 | 31800 | 31800 | 31700 | 2708 |
| 592 | 20241024 | 093300 | 17270375200 | 31750 | 31850 | 31900 | 31700 | 6861 |
| 593 | 20241024 | 093200 | 17052300900 | 31850 | 31750 | 31900 | 31700 | 4145 |
| 594 | 20241024 | 093100 | 16920505950 | 31700 | 31750 | 31750 | 31650 | 5668 |
| 595 | 20241024 | 093000 | 16740838700 | 31750 | 32000 | 32000 | 31700 | 9576 |
| 596 | 20241024 | 092900 | 16436319350 | 31950 | 31800 | 32000 | 31700 | 8115 |
| 597 | 20241024 | 092800 | 16177993150 | 31800 | 32000 | 32000 | 31750 | 7749 |
| 598 | 20241024 | 092700 | 15931589700 | 31900 | 31800 | 32050 | 31800 | 9998 |
| 599 | 20241024 | 092600 | 15612524850 | 31800 | 31750 | 31850 | 31650 | 11512 |
| 600 | 20241024 | 092500 | 15247111700 | 31750 | 31700 | 31800 | 31650 | 7843 |
| 601 | 20241024 | 092400 | 14998480150 | 31750 | 31900 | 31950 | 31500 | 64057 |
| 602 | 20241024 | 092300 | 12967853850 | 31900 | 32150 | 32150 | 31900 | 24302 |
| 603 | 20241024 | 092200 | 12190241000 | 32150 | 32000 | 32250 | 31850 | 17062 |
| 604 | 20241024 | 092100 | 11643723000 | 32000 | 31950 | 32100 | 31900 | 25046 |
| 605 | 20241024 | 092000 | 10842148250 | 31950 | 32300 | 32300 | 31900 | 34865 |
| 606 | 20241024 | 091900 | 9723425850 | 32300 | 32300 | 32450 | 32300 | 8459 |
| 607 | 20241024 | 091800 | 9449852350 | 32300 | 32450 | 32450 | 32300 | 7867 |
| 608 | 20241024 | 091700 | 9195291800 | 32450 | 32500 | 32550 | 32400 | 5428 |
| 609 | 20241024 | 091600 | 9019051600 | 32500 | 32550 | 32600 | 32500 | 2234 |
| 610 | 20241024 | 091500 | 8946347350 | 32550 | 32650 | 32700 | 32450 | 2955 |
| 611 | 20241024 | 091400 | 8849966800 | 32700 | 32500 | 32700 | 32450 | 2759 |
| 612 | 20241024 | 091300 | 8760131800 | 32450 | 32350 | 32500 | 32300 | 5696 |
| 613 | 20241024 | 091200 | 8575550000 | 32300 | 32300 | 32400 | 32250 | 12373 |
| 614 | 20241024 | 091100 | 8175411550 | 32300 | 32400 | 32450 | 32300 | 8897 |
| 615 | 20241024 | 091000 | 7887648200 | 32400 | 32400 | 32500 | 32350 | 7230 |
| 616 | 20241024 | 090900 | 7653470250 | 32400 | 32650 | 32650 | 32250 | 23275 |
| 617 | 20241024 | 090800 | 6898663300 | 32650 | 33000 | 33050 | 32600 | 12722 |
| 618 | 20241024 | 090700 | 6481321900 | 33000 | 32650 | 33050 | 32650 | 10683 |
| 619 | 20241024 | 090600 | 6129843650 | 32650 | 32800 | 32900 | 32650 | 11352 |
| 620 | 20241024 | 090500 | 5758440900 | 32750 | 33050 | 33150 | 32750 | 24310 |
| 621 | 20241024 | 090400 | 4955899050 | 32950 | 32800 | 33150 | 32800 | 21025 |
| 622 | 20241024 | 090300 | 4263055350 | 32800 | 32500 | 33100 | 32300 | 19032 |
| 623 | 20241024 | 090200 | 3636703000 | 32300 | 32400 | 32650 | 32200 | 25728 |
| 624 | 20241024 | 090100 | 2804404950 | 32250 | 32200 | 32500 | 32150 | 30648 |
| 625 | 20241024 | 090000 | 1815146550 | 32200 | 31700 | 32350 | 31700 | 56920 |