34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 6957 |
| 3 | 20241029 | 192300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20241029 | 192200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20241029 | 192100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20241029 | 192000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20241029 | 191900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20241029 | 191800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20241029 | 191700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20241029 | 191600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20241029 | 191500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20241029 | 191400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20241029 | 191300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20241029 | 191200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20241029 | 191100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20241029 | 191000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20241029 | 190900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20241029 | 190800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20241029 | 190700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20241029 | 190600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20241029 | 190500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20241029 | 190400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20241029 | 190300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20241029 | 190200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20241029 | 190100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20241029 | 190000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20241029 | 185900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20241029 | 185800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20241029 | 185700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20241029 | 185600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20241029 | 185500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20241029 | 185400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 6957 |
| 33 | 20241029 | 185300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20241029 | 185200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20241029 | 185100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20241029 | 185000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20241029 | 184900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20241029 | 184800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20241029 | 184700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20241029 | 184600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20241029 | 184500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20241029 | 184400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20241029 | 184300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20241029 | 184200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20241029 | 184100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20241029 | 184000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20241029 | 183900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20241029 | 183800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20241029 | 183700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20241029 | 183600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20241029 | 183500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20241029 | 183400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20241029 | 183300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20241029 | 183200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20241029 | 183100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20241029 | 183000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20241029 | 182900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20241029 | 182800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20241029 | 182700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20241029 | 182600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20241029 | 182500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20241029 | 182400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 6957 |
| 63 | 20241029 | 182300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20241029 | 182200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20241029 | 182100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20241029 | 182000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20241029 | 181900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20241029 | 181800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20241029 | 181700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20241029 | 181600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20241029 | 181500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20241029 | 181400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20241029 | 181300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20241029 | 181200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20241029 | 181100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20241029 | 181000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20241029 | 180900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20241029 | 180800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20241029 | 180700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20241029 | 180600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20241029 | 180500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20241029 | 180400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20241029 | 180300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20241029 | 180200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20241029 | 180100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20241029 | 180000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20241029 | 175900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20241029 | 175800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20241029 | 175700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20241029 | 175600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20241029 | 175500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20241029 | 175400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 6957 |
| 93 | 20241029 | 175300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20241029 | 175200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20241029 | 175100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20241029 | 175000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20241029 | 174900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20241029 | 174800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20241029 | 174700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20241029 | 174600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20241029 | 174500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20241029 | 174400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20241029 | 174300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20241029 | 174200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20241029 | 174100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20241029 | 174000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20241029 | 173900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20241029 | 173800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20241029 | 173700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20241029 | 173600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20241029 | 173500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20241029 | 173400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20241029 | 173300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20241029 | 173200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20241029 | 173100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20241029 | 173000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20241029 | 172900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20241029 | 172800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20241029 | 172700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20241029 | 172600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20241029 | 172500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20241029 | 172400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 6957 |
| 123 | 20241029 | 172300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20241029 | 172200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20241029 | 172100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20241029 | 172000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20241029 | 171900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20241029 | 171800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20241029 | 171700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20241029 | 171600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20241029 | 171500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20241029 | 171400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20241029 | 171300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20241029 | 171200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20241029 | 171100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20241029 | 171000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20241029 | 170900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20241029 | 170800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20241029 | 170700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20241029 | 170600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20241029 | 170500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20241029 | 170400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20241029 | 170300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20241029 | 170200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20241029 | 170100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20241029 | 170000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20241029 | 165900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20241029 | 165800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20241029 | 165700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20241029 | 165600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20241029 | 165500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20241029 | 165400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 6957 |
| 153 | 20241029 | 165300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20241029 | 165200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20241029 | 165100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20241029 | 165000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20241029 | 164900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20241029 | 164800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20241029 | 164700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20241029 | 164600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20241029 | 164500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20241029 | 164400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20241029 | 164300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20241029 | 164200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20241029 | 164100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20241029 | 164000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20241029 | 163900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20241029 | 163800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20241029 | 163700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20241029 | 163600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20241029 | 163500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20241029 | 163400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20241029 | 163300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20241029 | 163200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20241029 | 163100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20241029 | 163000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20241029 | 162900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20241029 | 162800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20241029 | 162700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20241029 | 162600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20241029 | 162500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20241029 | 162400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 6957 |
| 183 | 20241029 | 162300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20241029 | 162200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20241029 | 162100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20241029 | 162000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20241029 | 161900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20241029 | 161800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20241029 | 161700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20241029 | 161600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20241029 | 161500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20241029 | 161400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20241029 | 161300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20241029 | 161200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20241029 | 161100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20241029 | 161000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20241029 | 160900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20241029 | 160800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20241029 | 160700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20241029 | 160600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20241029 | 160500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20241029 | 160400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20241029 | 160300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20241029 | 160200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20241029 | 160100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20241029 | 160000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20241029 | 155900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20241029 | 155800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20241029 | 155700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20241029 | 155600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20241029 | 155500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20241029 | 155400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 6957 |
| 213 | 20241029 | 155300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20241029 | 155200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20241029 | 155100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20241029 | 155000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20241029 | 154900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20241029 | 154800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20241029 | 154700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20241029 | 154600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20241029 | 154500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20241029 | 154400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20241029 | 154300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20241029 | 154200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20241029 | 154100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20241029 | 154000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20241029 | 153900 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20241029 | 153800 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20241029 | 153700 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20241029 | 153600 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20241029 | 153500 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20241029 | 153400 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20241029 | 153300 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20241029 | 153200 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20241029 | 153100 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20241029 | 153000 | 12614863800 | 28950 | 28950 | 28950 | 28950 | 6957 |
| 237 | 20241029 | 152900 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20241029 | 152800 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20241029 | 152700 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20241029 | 152600 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20241029 | 152500 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20241029 | 152400 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 243 | 20241029 | 152300 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20241029 | 152200 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20241029 | 152100 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20241029 | 152000 | 12413458650 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20241029 | 151900 | 12413458650 | 29000 | 29000 | 29050 | 28950 | 943 |
| 248 | 20241029 | 151800 | 12386107450 | 29000 | 28900 | 29050 | 28850 | 4106 |
| 249 | 20241029 | 151700 | 12267080050 | 28900 | 28950 | 28950 | 28850 | 2176 |
| 250 | 20241029 | 151600 | 12204223750 | 28950 | 28950 | 28950 | 28900 | 1243 |
| 251 | 20241029 | 151500 | 12168290200 | 28950 | 28900 | 28950 | 28900 | 333 |
| 252 | 20241029 | 151400 | 12158651200 | 28900 | 28900 | 28900 | 28850 | 2301 |
| 253 | 20241029 | 151300 | 12092246600 | 28850 | 28850 | 28950 | 28850 | 2394 |
| 254 | 20241029 | 151200 | 12023063500 | 28850 | 28900 | 28900 | 28850 | 516 |
| 255 | 20241029 | 151100 | 12008171500 | 28850 | 28900 | 28900 | 28850 | 901 |
| 256 | 20241029 | 151000 | 11982173200 | 28900 | 28900 | 28900 | 28850 | 866 |
| 257 | 20241029 | 150900 | 11957172600 | 28950 | 28900 | 28950 | 28850 | 658 |
| 258 | 20241029 | 150800 | 11938155600 | 28900 | 28900 | 28950 | 28900 | 1215 |
| 259 | 20241029 | 150700 | 11903038650 | 28950 | 28900 | 28950 | 28900 | 1823 |
| 260 | 20241029 | 150600 | 11850341550 | 28950 | 28850 | 28950 | 28850 | 586 |
| 261 | 20241029 | 150500 | 11833404450 | 28900 | 28900 | 28950 | 28900 | 1042 |
| 262 | 20241029 | 150400 | 11803287800 | 28950 | 28900 | 28950 | 28900 | 679 |
| 263 | 20241029 | 150300 | 11783660100 | 28900 | 28900 | 28900 | 28850 | 627 |
| 264 | 20241029 | 150200 | 11765546050 | 28900 | 28900 | 28900 | 28850 | 317 |
| 265 | 20241029 | 150100 | 11756389900 | 28900 | 28900 | 28900 | 28850 | 514 |
| 266 | 20241029 | 150000 | 11741549750 | 28900 | 28950 | 28950 | 28850 | 595 |
| 267 | 20241029 | 145900 | 11724353400 | 28950 | 28900 | 28950 | 28900 | 675 |
| 268 | 20241029 | 145800 | 11704836850 | 28900 | 28950 | 28950 | 28900 | 926 |
| 269 | 20241029 | 145700 | 11678059000 | 28900 | 28850 | 28950 | 28800 | 2025 |
| 270 | 20241029 | 145600 | 11619604750 | 28850 | 28800 | 28850 | 28800 | 1027 |
| 271 | 20241029 | 145500 | 11590020700 | 28800 | 28800 | 28800 | 28750 | 208 |
| 272 | 20241029 | 145400 | 11584031300 | 28750 | 28750 | 28800 | 28600 | 2713 |
| 273 | 20241029 | 145300 | 11506133600 | 28750 | 28800 | 28800 | 28750 | 704 |
| 274 | 20241029 | 145200 | 11485888400 | 28800 | 28850 | 28900 | 28750 | 1422 |
| 275 | 20241029 | 145100 | 11444930450 | 28850 | 28950 | 28950 | 28850 | 1267 |
| 276 | 20241029 | 145000 | 11408312200 | 28950 | 28900 | 28950 | 28900 | 957 |
| 277 | 20241029 | 144900 | 11380624600 | 28900 | 28900 | 28950 | 28900 | 871 |
| 278 | 20241029 | 144800 | 11355448250 | 28900 | 28900 | 28950 | 28850 | 624 |
| 279 | 20241029 | 144700 | 11337418900 | 28900 | 28850 | 28950 | 28800 | 1866 |
| 280 | 20241029 | 144600 | 11283484450 | 28850 | 28850 | 28900 | 28850 | 450 |
| 281 | 20241029 | 144500 | 11270493850 | 28850 | 28900 | 28900 | 28850 | 483 |
| 282 | 20241029 | 144400 | 11256551850 | 28850 | 28700 | 28900 | 28700 | 281 |
| 283 | 20241029 | 144300 | 11248448550 | 28750 | 28850 | 28950 | 28750 | 1355 |
| 284 | 20241029 | 144200 | 11209443600 | 28850 | 28950 | 29000 | 28850 | 2693 |
| 285 | 20241029 | 144100 | 11131629100 | 28950 | 28900 | 29000 | 28850 | 5701 |
| 286 | 20241029 | 144000 | 10966698200 | 28850 | 28850 | 28900 | 28850 | 612 |
| 287 | 20241029 | 143900 | 10949013200 | 28850 | 28750 | 28900 | 28750 | 6475 |
| 288 | 20241029 | 143800 | 10762625950 | 28750 | 28750 | 28750 | 28700 | 1129 |
| 289 | 20241029 | 143700 | 10730208450 | 28750 | 28600 | 28800 | 28600 | 3666 |
| 290 | 20241029 | 143600 | 10625038100 | 28600 | 28550 | 28600 | 28550 | 1233 |
| 291 | 20241029 | 143500 | 10589832500 | 28550 | 28500 | 28550 | 28450 | 1959 |
| 292 | 20241029 | 143400 | 10534070850 | 28500 | 28500 | 28500 | 28450 | 166 |
| 293 | 20241029 | 143300 | 10529342150 | 28500 | 28500 | 28550 | 28450 | 664 |
| 294 | 20241029 | 143200 | 10510424650 | 28550 | 28500 | 28550 | 28500 | 283 |
| 295 | 20241029 | 143100 | 10502349700 | 28550 | 28550 | 28550 | 28500 | 381 |
| 296 | 20241029 | 143000 | 10491481750 | 28550 | 28450 | 28550 | 28450 | 381 |
| 297 | 20241029 | 142900 | 10480616900 | 28500 | 28500 | 28550 | 28500 | 197 |
| 298 | 20241029 | 142800 | 10474999000 | 28500 | 28550 | 28600 | 28500 | 1284 |
| 299 | 20241029 | 142700 | 10438377550 | 28550 | 28550 | 28600 | 28550 | 794 |
| 300 | 20241029 | 142600 | 10415708250 | 28550 | 28500 | 28550 | 28450 | 3596 |
| 301 | 20241029 | 142500 | 10313210600 | 28500 | 28400 | 28500 | 28400 | 2892 |
| 302 | 20241029 | 142400 | 10230956350 | 28400 | 28350 | 28400 | 28300 | 271 |
| 303 | 20241029 | 142300 | 10223269650 | 28400 | 28250 | 28400 | 28250 | 1270 |
| 304 | 20241029 | 142200 | 10187309000 | 28250 | 28250 | 28300 | 28250 | 48 |
| 305 | 20241029 | 142100 | 10185951750 | 28250 | 28300 | 28300 | 28250 | 176 |
| 306 | 20241029 | 142000 | 10180977950 | 28300 | 28250 | 28300 | 28250 | 125 |
| 307 | 20241029 | 141900 | 10177445850 | 28250 | 28300 | 28300 | 28250 | 46 |
| 308 | 20241029 | 141800 | 10176145200 | 28300 | 28300 | 28300 | 28300 | 68 |
| 309 | 20241029 | 141700 | 10174220800 | 28250 | 28300 | 28350 | 28250 | 267 |
| 310 | 20241029 | 141600 | 10166671050 | 28300 | 28350 | 28350 | 28300 | 1271 |
| 311 | 20241029 | 141500 | 10130658200 | 28350 | 28350 | 28350 | 28300 | 38 |
| 312 | 20241029 | 141400 | 10129581000 | 28300 | 28400 | 28400 | 28300 | 870 |
| 313 | 20241029 | 141300 | 10104924100 | 28350 | 28350 | 28350 | 28350 | 252 |
| 314 | 20241029 | 141200 | 10097779900 | 28350 | 28300 | 28350 | 28300 | 92 |
| 315 | 20241029 | 141100 | 10095172200 | 28300 | 28350 | 28400 | 28300 | 611 |
| 316 | 20241029 | 141000 | 10077854850 | 28350 | 28300 | 28350 | 28300 | 65 |
| 317 | 20241029 | 140900 | 10076013100 | 28300 | 28300 | 28350 | 28300 | 2342 |
| 318 | 20241029 | 140800 | 10009641450 | 28300 | 28300 | 28300 | 28300 | 390 |
| 319 | 20241029 | 140700 | 9998604450 | 28250 | 28300 | 28300 | 28250 | 145 |
| 320 | 20241029 | 140600 | 9994508150 | 28300 | 28300 | 28300 | 28300 | 67 |
| 321 | 20241029 | 140500 | 9992612050 | 28300 | 28250 | 28300 | 28250 | 2887 |
| 322 | 20241029 | 140400 | 9910946350 | 28250 | 28250 | 28250 | 28250 | 225 |
| 323 | 20241029 | 140300 | 9904590100 | 28300 | 28250 | 28300 | 28250 | 11 |
| 324 | 20241029 | 140200 | 9904279150 | 28250 | 28200 | 28300 | 28200 | 1268 |
| 325 | 20241029 | 140100 | 9868458700 | 28200 | 28250 | 28250 | 28200 | 606 |
| 326 | 20241029 | 140000 | 9851366050 | 28250 | 28200 | 28250 | 28200 | 112 |
| 327 | 20241029 | 135900 | 9848206100 | 28150 | 28200 | 28250 | 28150 | 142 |
| 328 | 20241029 | 135800 | 9844207000 | 28200 | 28200 | 28200 | 28200 | 855 |
| 329 | 20241029 | 135700 | 9820096000 | 28150 | 28150 | 28200 | 28150 | 80 |
| 330 | 20241029 | 135600 | 9817842750 | 28150 | 28200 | 28200 | 28150 | 165 |
| 331 | 20241029 | 135500 | 9813194200 | 28150 | 28150 | 28200 | 28150 | 175 |
| 332 | 20241029 | 135400 | 9808264950 | 28200 | 28100 | 28200 | 28100 | 943 |
| 333 | 20241029 | 135300 | 9781719050 | 28100 | 28150 | 28150 | 28100 | 185 |
| 334 | 20241029 | 135200 | 9776520300 | 28100 | 28100 | 28150 | 28100 | 1971 |
| 335 | 20241029 | 135100 | 9721135000 | 28150 | 28100 | 28150 | 28100 | 104 |
| 336 | 20241029 | 135000 | 9718212400 | 28150 | 28150 | 28150 | 28150 | 262 |
| 337 | 20241029 | 134900 | 9710837100 | 28150 | 28150 | 28150 | 28150 | 28 |
| 338 | 20241029 | 134800 | 9710048900 | 28200 | 28200 | 28200 | 28100 | 1958 |
| 339 | 20241029 | 134700 | 9654970000 | 28200 | 28200 | 28200 | 28150 | 32 |
| 340 | 20241029 | 134600 | 9654067750 | 28200 | 28200 | 28200 | 28150 | 58 |
| 341 | 20241029 | 134500 | 9652432650 | 28200 | 28150 | 28200 | 28150 | 434 |
| 342 | 20241029 | 134400 | 9640213650 | 28200 | 28150 | 28200 | 28150 | 441 |
| 343 | 20241029 | 134300 | 9627798900 | 28100 | 28150 | 28150 | 28100 | 466 |
| 344 | 20241029 | 134200 | 9614697600 | 28100 | 28100 | 28150 | 28100 | 606 |
| 345 | 20241029 | 134100 | 9597667050 | 28100 | 28100 | 28100 | 28050 | 891 |
| 346 | 20241029 | 134000 | 9572635750 | 28050 | 28100 | 28100 | 28050 | 346 |
| 347 | 20241029 | 133900 | 9562929400 | 28100 | 28050 | 28100 | 28050 | 1317 |
| 348 | 20241029 | 133800 | 9525954950 | 28100 | 28050 | 28100 | 28050 | 460 |
| 349 | 20241029 | 133700 | 9513049800 | 28050 | 28100 | 28100 | 28050 | 130 |
| 350 | 20241029 | 133600 | 9509401500 | 28100 | 28050 | 28100 | 28050 | 118 |
| 351 | 20241029 | 133500 | 9506090750 | 28050 | 28100 | 28150 | 28050 | 898 |
| 352 | 20241029 | 133400 | 9480856250 | 28150 | 28050 | 28150 | 28050 | 729 |
| 353 | 20241029 | 133300 | 9460374600 | 28100 | 28100 | 28100 | 28100 | 24 |
| 354 | 20241029 | 133200 | 9459700200 | 28100 | 28050 | 28100 | 28050 | 887 |
| 355 | 20241029 | 133100 | 9434786600 | 28050 | 28050 | 28100 | 28050 | 839 |
| 356 | 20241029 | 133000 | 9411251250 | 28100 | 28100 | 28150 | 28100 | 1334 |
| 357 | 20241029 | 132900 | 9373738100 | 28100 | 28150 | 28150 | 28100 | 720 |
| 358 | 20241029 | 132800 | 9353505700 | 28150 | 28100 | 28150 | 28100 | 85 |
| 359 | 20241029 | 132700 | 9351113250 | 28150 | 28200 | 28200 | 28150 | 61 |
| 360 | 20241029 | 132600 | 9349395500 | 28150 | 28200 | 28200 | 28100 | 70 |
| 361 | 20241029 | 132500 | 9347424600 | 28100 | 28150 | 28200 | 28100 | 460 |
| 362 | 20241029 | 132400 | 9334470450 | 28150 | 28100 | 28150 | 28100 | 639 |
| 363 | 20241029 | 132300 | 9316512450 | 28100 | 28050 | 28100 | 28050 | 83 |
| 364 | 20241029 | 132200 | 9314180800 | 28100 | 28100 | 28100 | 28050 | 46 |
| 365 | 20241029 | 132100 | 9312888300 | 28100 | 28000 | 28100 | 28000 | 506 |
| 366 | 20241029 | 132000 | 9298684700 | 28050 | 28050 | 28100 | 28050 | 701 |
| 367 | 20241029 | 131900 | 9279021300 | 28050 | 28000 | 28050 | 28000 | 203 |
| 368 | 20241029 | 131800 | 9273336900 | 28050 | 28050 | 28050 | 28000 | 3353 |
| 369 | 20241029 | 131700 | 9179438700 | 28000 | 28050 | 28050 | 28000 | 7679 |
| 370 | 20241029 | 131600 | 8964349100 | 28050 | 28100 | 28100 | 28000 | 156 |
| 371 | 20241029 | 131500 | 8959978900 | 28050 | 28050 | 28050 | 28050 | 723 |
| 372 | 20241029 | 131400 | 8939698750 | 28100 | 28100 | 28100 | 28100 | 32 |
| 373 | 20241029 | 131300 | 8938799550 | 28100 | 28050 | 28100 | 28050 | 389 |
| 374 | 20241029 | 131200 | 8927887600 | 28050 | 28050 | 28050 | 28050 | 421 |
| 375 | 20241029 | 131100 | 8916078550 | 28050 | 28000 | 28050 | 28000 | 549 |
| 376 | 20241029 | 131000 | 8900687100 | 28050 | 28050 | 28050 | 28050 | 1542 |
| 377 | 20241029 | 130900 | 8857434000 | 28050 | 28100 | 28100 | 28050 | 1112 |
| 378 | 20241029 | 130800 | 8826242100 | 28050 | 28100 | 28100 | 28050 | 64 |
| 379 | 20241029 | 130700 | 8824445750 | 28100 | 28100 | 28100 | 28100 | 26 |
| 380 | 20241029 | 130600 | 8823715150 | 28100 | 28100 | 28100 | 28100 | 459 |
| 381 | 20241029 | 130500 | 8810817250 | 28100 | 28150 | 28150 | 28100 | 6 |
| 382 | 20241029 | 130400 | 8810648400 | 28150 | 28100 | 28150 | 28100 | 29 |
| 383 | 20241029 | 130300 | 8809832300 | 28100 | 28100 | 28150 | 28100 | 100 |
| 384 | 20241029 | 130200 | 8807021950 | 28100 | 28150 | 28150 | 28100 | 70 |
| 385 | 20241029 | 130100 | 8805051750 | 28150 | 28150 | 28150 | 28100 | 90 |
| 386 | 20241029 | 130000 | 8802518750 | 28150 | 28150 | 28150 | 28150 | 1447 |
| 387 | 20241029 | 125900 | 8761785700 | 28150 | 28250 | 28250 | 28150 | 1074 |
| 388 | 20241029 | 125800 | 8731550150 | 28150 | 28150 | 28150 | 28150 | 75 |
| 389 | 20241029 | 125700 | 8729438900 | 28250 | 28100 | 28250 | 28100 | 115 |
| 390 | 20241029 | 125600 | 8726203500 | 28100 | 28200 | 28300 | 28100 | 1465 |
| 391 | 20241029 | 125500 | 8684886700 | 28250 | 28250 | 28300 | 28250 | 94 |
| 392 | 20241029 | 125400 | 8682230450 | 28300 | 28250 | 28300 | 28200 | 686 |
| 393 | 20241029 | 125300 | 8662849250 | 28150 | 28200 | 28250 | 28150 | 599 |
| 394 | 20241029 | 125200 | 8645967950 | 28150 | 28100 | 28150 | 28100 | 667 |
| 395 | 20241029 | 125100 | 8627207950 | 28100 | 28050 | 28100 | 28050 | 34 |
| 396 | 20241029 | 125000 | 8626252600 | 28050 | 28100 | 28100 | 28050 | 259 |
| 397 | 20241029 | 124900 | 8618981700 | 28100 | 28050 | 28100 | 28050 | 302 |
| 398 | 20241029 | 124800 | 8610501050 | 28100 | 28100 | 28100 | 28050 | 141 |
| 399 | 20241029 | 124700 | 8606545650 | 28100 | 28050 | 28100 | 28050 | 203 |
| 400 | 20241029 | 124600 | 8600850400 | 28100 | 28050 | 28100 | 28050 | 113 |
| 401 | 20241029 | 124500 | 8597675900 | 28100 | 28100 | 28100 | 28050 | 102 |
| 402 | 20241029 | 124400 | 8594814350 | 28100 | 28050 | 28100 | 28050 | 84 |
| 403 | 20241029 | 124300 | 8592455950 | 28050 | 28050 | 28100 | 28050 | 87 |
| 404 | 20241029 | 124200 | 8590015400 | 28050 | 28050 | 28050 | 28050 | 203 |
| 405 | 20241029 | 124100 | 8584321250 | 28100 | 28100 | 28100 | 28050 | 2226 |
| 406 | 20241029 | 124000 | 8521878150 | 28100 | 28100 | 28100 | 28100 | 89 |
| 407 | 20241029 | 123900 | 8519377250 | 28100 | 28100 | 28100 | 28100 | 9 |
| 408 | 20241029 | 123800 | 8519124350 | 28150 | 28150 | 28150 | 28150 | 171 |
| 409 | 20241029 | 123700 | 8514310700 | 28150 | 28150 | 28150 | 28150 | 51 |
| 410 | 20241029 | 123600 | 8512875050 | 28150 | 28100 | 28150 | 28100 | 727 |
| 411 | 20241029 | 123500 | 8492430450 | 28100 | 28050 | 28100 | 28050 | 2856 |
| 412 | 20241029 | 123400 | 8412304300 | 28050 | 28100 | 28100 | 28050 | 108 |
| 413 | 20241029 | 123300 | 8409272950 | 28100 | 28100 | 28100 | 28100 | 15 |
| 414 | 20241029 | 123200 | 8408851450 | 28100 | 28100 | 28100 | 28100 | 26 |
| 415 | 20241029 | 123100 | 8408120850 | 28050 | 28100 | 28100 | 28050 | 361 |
| 416 | 20241029 | 123000 | 8397994100 | 28050 | 28050 | 28100 | 28050 | 128 |
| 417 | 20241029 | 122900 | 8394401000 | 28050 | 28100 | 28100 | 28050 | 50 |
| 418 | 20241029 | 122800 | 8392997250 | 28100 | 28050 | 28100 | 28050 | 960 |
| 419 | 20241029 | 122700 | 8366068050 | 28050 | 28100 | 28100 | 28050 | 141 |
| 420 | 20241029 | 122600 | 8362111450 | 28050 | 28100 | 28100 | 28050 | 90 |
| 421 | 20241029 | 122500 | 8359585400 | 28050 | 28050 | 28050 | 28050 | 391 |
| 422 | 20241029 | 122400 | 8348617850 | 28050 | 28100 | 28100 | 28050 | 264 |
| 423 | 20241029 | 122300 | 8341211000 | 28100 | 28100 | 28100 | 28100 | 112 |
| 424 | 20241029 | 122200 | 8338063800 | 28100 | 28100 | 28100 | 28050 | 253 |
| 425 | 20241029 | 122100 | 8330957100 | 28100 | 28050 | 28100 | 28000 | 2134 |
| 426 | 20241029 | 122000 | 8271081650 | 28050 | 28100 | 28100 | 28050 | 56 |
| 427 | 20241029 | 121900 | 8269508800 | 28100 | 28100 | 28100 | 28050 | 262 |
| 428 | 20241029 | 121800 | 8262158600 | 28100 | 28050 | 28100 | 28050 | 493 |
| 429 | 20241029 | 121700 | 8248329700 | 28050 | 28050 | 28100 | 28050 | 243 |
| 430 | 20241029 | 121600 | 8241512150 | 28050 | 28050 | 28100 | 28050 | 38 |
| 431 | 20241029 | 121500 | 8240445850 | 28100 | 28050 | 28100 | 28050 | 357 |
| 432 | 20241029 | 121400 | 8230431700 | 28050 | 28100 | 28100 | 28050 | 1782 |
| 433 | 20241029 | 121300 | 8180443500 | 28100 | 28050 | 28100 | 28050 | 863 |
| 434 | 20241029 | 121200 | 8156228650 | 28050 | 28100 | 28100 | 28050 | 127 |
| 435 | 20241029 | 121100 | 8152660950 | 28100 | 28100 | 28100 | 28100 | 381 |
| 436 | 20241029 | 121000 | 8141954850 | 28100 | 28100 | 28150 | 28100 | 367 |
| 437 | 20241029 | 120900 | 8131640800 | 28100 | 28150 | 28150 | 28100 | 177 |
| 438 | 20241029 | 120800 | 8126666000 | 28150 | 28150 | 28150 | 28100 | 151 |
| 439 | 20241029 | 120700 | 8122422350 | 28150 | 28150 | 28150 | 28100 | 222 |
| 440 | 20241029 | 120600 | 8116182550 | 28150 | 28150 | 28150 | 28150 | 15 |
| 441 | 20241029 | 120500 | 8115760300 | 28100 | 28150 | 28150 | 28100 | 161 |
| 442 | 20241029 | 120400 | 8111235900 | 28150 | 28200 | 28200 | 28150 | 108 |
| 443 | 20241029 | 120300 | 8108195450 | 28200 | 28200 | 28200 | 28200 | 38 |
| 444 | 20241029 | 120200 | 8107123850 | 28150 | 28150 | 28150 | 28100 | 119 |
| 445 | 20241029 | 120100 | 8103778750 | 28150 | 28100 | 28150 | 28100 | 417 |
| 446 | 20241029 | 120000 | 8092044650 | 28100 | 28150 | 28150 | 28100 | 601 |
| 447 | 20241029 | 115900 | 8075155100 | 28100 | 28200 | 28200 | 28100 | 1214 |
| 448 | 20241029 | 115800 | 8041029150 | 28200 | 28200 | 28200 | 28200 | 320 |
| 449 | 20241029 | 115700 | 8032005150 | 28200 | 28250 | 28250 | 28200 | 340 |
| 450 | 20241029 | 115600 | 8022411950 | 28250 | 28250 | 28250 | 28250 | 77 |
| 451 | 20241029 | 115500 | 8020236700 | 28250 | 28200 | 28250 | 28200 | 70 |
| 452 | 20241029 | 115400 | 8018260750 | 28250 | 28250 | 28250 | 28150 | 25 |
| 453 | 20241029 | 115300 | 8017555050 | 28250 | 28200 | 28250 | 28200 | 265 |
| 454 | 20241029 | 115200 | 8010081900 | 28150 | 28100 | 28150 | 28100 | 187 |
| 455 | 20241029 | 115100 | 8004819400 | 28100 | 28100 | 28100 | 28100 | 405 |
| 456 | 20241029 | 115000 | 7993438900 | 28150 | 28200 | 28200 | 28100 | 1086 |
| 457 | 20241029 | 114900 | 7962916100 | 28200 | 28150 | 28200 | 28150 | 569 |
| 458 | 20241029 | 114800 | 7946898700 | 28150 | 28150 | 28150 | 28100 | 209 |
| 459 | 20241029 | 114700 | 7941019300 | 28100 | 28150 | 28150 | 28100 | 127 |
| 460 | 20241029 | 114600 | 7937447250 | 28150 | 28100 | 28150 | 28100 | 80 |
| 461 | 20241029 | 114500 | 7935196600 | 28150 | 28150 | 28150 | 28100 | 126 |
| 462 | 20241029 | 114400 | 7931655700 | 28150 | 28150 | 28150 | 28100 | 127 |
| 463 | 20241029 | 114300 | 7928084650 | 28150 | 28100 | 28150 | 28100 | 170 |
| 464 | 20241029 | 114200 | 7923300450 | 28100 | 28150 | 28150 | 28100 | 118 |
| 465 | 20241029 | 114100 | 7919983300 | 28150 | 28150 | 28200 | 28100 | 398 |
| 466 | 20241029 | 114000 | 7908780600 | 28150 | 28200 | 28200 | 28150 | 207 |
| 467 | 20241029 | 113900 | 7902952950 | 28200 | 28200 | 28200 | 28200 | 256 |
| 468 | 20241029 | 113800 | 7895733750 | 28200 | 28200 | 28200 | 28150 | 446 |
| 469 | 20241029 | 113700 | 7883172100 | 28200 | 28250 | 28250 | 28200 | 40 |
| 470 | 20241029 | 113600 | 7882042150 | 28250 | 28100 | 28250 | 28100 | 680 |
| 471 | 20241029 | 113500 | 7862926900 | 28100 | 28200 | 28250 | 28100 | 1101 |
| 472 | 20241029 | 113400 | 7831914600 | 28250 | 28200 | 28250 | 28200 | 8 |
| 473 | 20241029 | 113300 | 7831688850 | 28200 | 28200 | 28250 | 28200 | 291 |
| 474 | 20241029 | 113200 | 7823480550 | 28250 | 28250 | 28250 | 28250 | 426 |
| 475 | 20241029 | 113100 | 7811446050 | 28250 | 28300 | 28300 | 28250 | 407 |
| 476 | 20241029 | 113000 | 7799948250 | 28300 | 28250 | 28300 | 28250 | 199 |
| 477 | 20241029 | 112900 | 7794320700 | 28250 | 28200 | 28250 | 28200 | 322 |
| 478 | 20241029 | 112800 | 7785238600 | 28200 | 28200 | 28200 | 28200 | 118 |
| 479 | 20241029 | 112700 | 7781911000 | 28200 | 28150 | 28200 | 28150 | 323 |
| 480 | 20241029 | 112600 | 7772812600 | 28150 | 28200 | 28200 | 28150 | 151 |
| 481 | 20241029 | 112500 | 7768558550 | 28200 | 28150 | 28200 | 28150 | 95 |
| 482 | 20241029 | 112400 | 7765881000 | 28200 | 28150 | 28200 | 28150 | 252 |
| 483 | 20241029 | 112300 | 7758784350 | 28150 | 28200 | 28200 | 28150 | 113 |
| 484 | 20241029 | 112200 | 7755602200 | 28200 | 28200 | 28200 | 28200 | 286 |
| 485 | 20241029 | 112100 | 7747537000 | 28150 | 28250 | 28250 | 28150 | 138 |
| 486 | 20241029 | 112000 | 7743651950 | 28250 | 28200 | 28250 | 28150 | 279 |
| 487 | 20241029 | 111900 | 7735785150 | 28150 | 28200 | 28200 | 28150 | 222 |
| 488 | 20241029 | 111800 | 7729528850 | 28200 | 28200 | 28200 | 28200 | 151 |
| 489 | 20241029 | 111700 | 7725270650 | 28200 | 28300 | 28300 | 28200 | 2918 |
| 490 | 20241029 | 111600 | 7642981600 | 28300 | 28250 | 28300 | 28250 | 755 |
| 491 | 20241029 | 111500 | 7621651400 | 28250 | 28300 | 28300 | 28250 | 38 |
| 492 | 20241029 | 111400 | 7620577500 | 28250 | 28300 | 28300 | 28200 | 23 |
| 493 | 20241029 | 111300 | 7619927900 | 28200 | 28300 | 28300 | 28200 | 870 |
| 494 | 20241029 | 111200 | 7595350250 | 28300 | 28300 | 28350 | 28300 | 400 |
| 495 | 20241029 | 111100 | 7584018800 | 28300 | 28300 | 28400 | 28250 | 918 |
| 496 | 20241029 | 111000 | 7558039050 | 28300 | 28450 | 28450 | 28300 | 174 |
| 497 | 20241029 | 110900 | 7553114100 | 28450 | 28150 | 28450 | 28150 | 5951 |
| 498 | 20241029 | 110800 | 7384557550 | 28150 | 28200 | 28200 | 28150 | 42 |
| 499 | 20241029 | 110700 | 7383373250 | 28150 | 28150 | 28200 | 28150 | 334 |
| 500 | 20241029 | 110600 | 7373970750 | 28150 | 28100 | 28200 | 28050 | 1060 |
| 501 | 20241029 | 110500 | 7344197300 | 28150 | 28100 | 28150 | 28100 | 331 |
| 502 | 20241029 | 110400 | 7334885400 | 28100 | 28100 | 28150 | 28100 | 1515 |
| 503 | 20241029 | 110300 | 7292311150 | 28100 | 28200 | 28200 | 28100 | 12 |
| 504 | 20241029 | 110200 | 7291973050 | 28200 | 28150 | 28200 | 28050 | 747 |
| 505 | 20241029 | 110100 | 7270999200 | 28200 | 28200 | 28200 | 28200 | 16 |
| 506 | 20241029 | 110000 | 7270548000 | 28200 | 28200 | 28200 | 28200 | 5 |
| 507 | 20241029 | 105900 | 7270407000 | 28250 | 28100 | 28250 | 28100 | 80 |
| 508 | 20241029 | 105800 | 7268152850 | 28250 | 28050 | 28250 | 28050 | 1976 |
| 509 | 20241029 | 105700 | 7212478550 | 28050 | 28050 | 28050 | 28000 | 628 |
| 510 | 20241029 | 105600 | 7194864300 | 28050 | 28100 | 28100 | 28050 | 2801 |
| 511 | 20241029 | 105500 | 7116289150 | 28100 | 28050 | 28100 | 28050 | 139 |
| 512 | 20241029 | 105400 | 7112387450 | 28100 | 28100 | 28100 | 28050 | 274 |
| 513 | 20241029 | 105300 | 7104689100 | 28050 | 28100 | 28100 | 28050 | 1112 |
| 514 | 20241029 | 105200 | 7073456350 | 28150 | 28150 | 28150 | 28100 | 705 |
| 515 | 20241029 | 105100 | 7053615300 | 28150 | 28100 | 28150 | 28100 | 904 |
| 516 | 20241029 | 105000 | 7028212700 | 28150 | 28150 | 28150 | 28100 | 98 |
| 517 | 20241029 | 104900 | 7025454600 | 28150 | 28150 | 28250 | 28100 | 708 |
| 518 | 20241029 | 104800 | 7005546100 | 28150 | 28150 | 28150 | 28150 | 1135 |
| 519 | 20241029 | 104700 | 6973595850 | 28150 | 28200 | 28200 | 28150 | 900 |
| 520 | 20241029 | 104600 | 6948260700 | 28250 | 28250 | 28250 | 28200 | 389 |
| 521 | 20241029 | 104500 | 6937290400 | 28250 | 28300 | 28300 | 28250 | 990 |
| 522 | 20241029 | 104400 | 6909322850 | 28300 | 28300 | 28300 | 28250 | 155 |
| 523 | 20241029 | 104300 | 6904936500 | 28250 | 28200 | 28250 | 28200 | 349 |
| 524 | 20241029 | 104200 | 6895077950 | 28250 | 28200 | 28250 | 28150 | 362 |
| 525 | 20241029 | 104100 | 6884870900 | 28200 | 28150 | 28200 | 28150 | 80 |
| 526 | 20241029 | 104000 | 6882618150 | 28150 | 28200 | 28200 | 28150 | 288 |
| 527 | 20241029 | 103900 | 6874510150 | 28200 | 28150 | 28250 | 28150 | 1354 |
| 528 | 20241029 | 103800 | 6836351700 | 28200 | 28150 | 28200 | 28100 | 168 |
| 529 | 20241029 | 103700 | 6831625150 | 28100 | 28150 | 28200 | 28100 | 1141 |
| 530 | 20241029 | 103600 | 6799547400 | 28150 | 28200 | 28200 | 28150 | 193 |
| 531 | 20241029 | 103500 | 6794109300 | 28200 | 28200 | 28200 | 28200 | 232 |
| 532 | 20241029 | 103400 | 6787566900 | 28250 | 28200 | 28250 | 28200 | 144 |
| 533 | 20241029 | 103300 | 6783505900 | 28250 | 28150 | 28250 | 28150 | 1086 |
| 534 | 20241029 | 103200 | 6752896700 | 28150 | 28200 | 28200 | 28150 | 1171 |
| 535 | 20241029 | 103100 | 6719931550 | 28250 | 28200 | 28250 | 28200 | 1249 |
| 536 | 20241029 | 103000 | 6684707700 | 28200 | 28200 | 28200 | 28150 | 155 |
| 537 | 20241029 | 102900 | 6680336750 | 28150 | 28200 | 28250 | 28100 | 1068 |
| 538 | 20241029 | 102800 | 6650269700 | 28200 | 28200 | 28200 | 28200 | 29 |
| 539 | 20241029 | 102700 | 6649451900 | 28200 | 28200 | 28200 | 28150 | 1032 |
| 540 | 20241029 | 102600 | 6620384500 | 28300 | 28200 | 28300 | 28200 | 2476 |
| 541 | 20241029 | 102500 | 6550557050 | 28200 | 28300 | 28300 | 28200 | 826 |
| 542 | 20241029 | 102400 | 6527191150 | 28350 | 28350 | 28350 | 28250 | 953 |
| 543 | 20241029 | 102300 | 6500260100 | 28350 | 28400 | 28400 | 28250 | 79 |
| 544 | 20241029 | 102200 | 6498023150 | 28400 | 28300 | 28400 | 28250 | 498 |
| 545 | 20241029 | 102100 | 6483914650 | 28350 | 28350 | 28350 | 28250 | 1750 |
| 546 | 20241029 | 102000 | 6434327600 | 28300 | 28250 | 28350 | 28250 | 1455 |
| 547 | 20241029 | 101900 | 6393149250 | 28300 | 28200 | 28300 | 28200 | 1191 |
| 548 | 20241029 | 101800 | 6359527700 | 28200 | 28200 | 28250 | 28200 | 844 |
| 549 | 20241029 | 101700 | 6335723000 | 28200 | 28250 | 28300 | 28150 | 1230 |
| 550 | 20241029 | 101600 | 6301026550 | 28300 | 28350 | 28350 | 28300 | 246 |
| 551 | 20241029 | 101500 | 6294064650 | 28350 | 28250 | 28350 | 28250 | 3920 |
| 552 | 20241029 | 101400 | 6183276150 | 28250 | 28300 | 28300 | 28200 | 1363 |
| 553 | 20241029 | 101300 | 6144711800 | 28250 | 28050 | 28250 | 28050 | 1430 |
| 554 | 20241029 | 101200 | 6104394150 | 28050 | 28050 | 28200 | 28000 | 1144 |
| 555 | 20241029 | 101100 | 6072264950 | 28000 | 28100 | 28100 | 28000 | 5122 |
| 556 | 20241029 | 101000 | 5928720900 | 28050 | 28100 | 28150 | 28050 | 844 |
| 557 | 20241029 | 100900 | 5905013350 | 28150 | 28250 | 28250 | 28000 | 6822 |
| 558 | 20241029 | 100800 | 5713689150 | 28250 | 28250 | 28250 | 28200 | 471 |
| 559 | 20241029 | 100700 | 5700401300 | 28200 | 28200 | 28250 | 28150 | 428 |
| 560 | 20241029 | 100600 | 5688327400 | 28150 | 28100 | 28250 | 28100 | 2192 |
| 561 | 20241029 | 100500 | 5626568400 | 28100 | 28050 | 28100 | 28050 | 296 |
| 562 | 20241029 | 100400 | 5618254950 | 28100 | 28100 | 28150 | 28100 | 1039 |
| 563 | 20241029 | 100300 | 5589054950 | 28100 | 28050 | 28150 | 28000 | 1863 |
| 564 | 20241029 | 100200 | 5536756300 | 28050 | 28000 | 28050 | 27950 | 1562 |
| 565 | 20241029 | 100100 | 5493008300 | 28000 | 28000 | 28000 | 27950 | 2100 |
| 566 | 20241029 | 100000 | 5434219550 | 28000 | 28000 | 28050 | 28000 | 1224 |
| 567 | 20241029 | 095900 | 5399946000 | 28000 | 28050 | 28050 | 28000 | 860 |
| 568 | 20241029 | 095800 | 5375850250 | 28050 | 27900 | 28050 | 27900 | 1684 |
| 569 | 20241029 | 095700 | 5328727550 | 27900 | 28000 | 28050 | 27850 | 28060 |
| 570 | 20241029 | 095600 | 4543541900 | 28050 | 28050 | 28050 | 28000 | 5835 |
| 571 | 20241029 | 095500 | 4380000000 | 28050 | 28150 | 28150 | 28050 | 4118 |
| 572 | 20241029 | 095400 | 4264344100 | 28150 | 28100 | 28150 | 28100 | 576 |
| 573 | 20241029 | 095300 | 4248141050 | 28100 | 28150 | 28150 | 28100 | 2604 |
| 574 | 20241029 | 095200 | 4174958650 | 28100 | 28250 | 28300 | 28100 | 5151 |
| 575 | 20241029 | 095100 | 4029935250 | 28250 | 28250 | 28250 | 28150 | 4663 |
| 576 | 20241029 | 095000 | 3898538100 | 28250 | 28250 | 28250 | 28200 | 444 |
| 577 | 20241029 | 094900 | 3886006250 | 28200 | 28250 | 28250 | 28200 | 3802 |
| 578 | 20241029 | 094800 | 3778732450 | 28300 | 28350 | 28350 | 28250 | 1141 |
| 579 | 20241029 | 094700 | 3746419850 | 28350 | 28250 | 28350 | 28150 | 6806 |
| 580 | 20241029 | 094600 | 3554450400 | 28250 | 28250 | 28300 | 28200 | 892 |
| 581 | 20241029 | 094500 | 3529261700 | 28250 | 28250 | 28300 | 28200 | 2162 |
| 582 | 20241029 | 094400 | 3468153650 | 28300 | 28200 | 28300 | 28200 | 3995 |
| 583 | 20241029 | 094300 | 3355371350 | 28200 | 28300 | 28300 | 28200 | 2229 |
| 584 | 20241029 | 094200 | 3292482700 | 28250 | 28300 | 28350 | 28250 | 5351 |
| 585 | 20241029 | 094100 | 3141226200 | 28300 | 28350 | 28350 | 28250 | 2009 |
| 586 | 20241029 | 094000 | 3084361100 | 28300 | 28350 | 28350 | 28300 | 1403 |
| 587 | 20241029 | 093900 | 3044644650 | 28400 | 28350 | 28400 | 28300 | 574 |
| 588 | 20241029 | 093800 | 3028368150 | 28350 | 28300 | 28350 | 28250 | 2833 |
| 589 | 20241029 | 093700 | 2948258250 | 28250 | 28300 | 28300 | 28250 | 3938 |
| 590 | 20241029 | 093600 | 2836952600 | 28300 | 28300 | 28400 | 28250 | 510 |
| 591 | 20241029 | 093500 | 2822543100 | 28250 | 28300 | 28350 | 28250 | 779 |
| 592 | 20241029 | 093400 | 2800511300 | 28250 | 28300 | 28350 | 28250 | 1406 |
| 593 | 20241029 | 093300 | 2760724300 | 28300 | 28350 | 28350 | 28300 | 1046 |
| 594 | 20241029 | 093200 | 2731098700 | 28350 | 28400 | 28400 | 28250 | 2599 |
| 595 | 20241029 | 093100 | 2657620350 | 28250 | 28350 | 28450 | 28250 | 4459 |
| 596 | 20241029 | 093000 | 2531416850 | 28350 | 28500 | 28500 | 28350 | 1343 |
| 597 | 20241029 | 092900 | 2493274750 | 28500 | 28400 | 28550 | 28350 | 1448 |
| 598 | 20241029 | 092800 | 2452022750 | 28400 | 28400 | 28450 | 28250 | 5929 |
| 599 | 20241029 | 092700 | 2284055900 | 28450 | 28400 | 28500 | 28350 | 1403 |
| 600 | 20241029 | 092600 | 2244196900 | 28400 | 28350 | 28400 | 28350 | 950 |
| 601 | 20241029 | 092500 | 2217246350 | 28400 | 28550 | 28550 | 28250 | 4113 |
| 602 | 20241029 | 092400 | 2100860950 | 28550 | 28550 | 28600 | 28350 | 8263 |
| 603 | 20241029 | 092300 | 1865581650 | 28550 | 28550 | 28600 | 28550 | 2170 |
| 604 | 20241029 | 092200 | 1803626300 | 28600 | 28650 | 28700 | 28600 | 3435 |
| 605 | 20241029 | 092100 | 1705319450 | 28700 | 28700 | 28700 | 28650 | 771 |
| 606 | 20241029 | 092000 | 1683193550 | 28700 | 28700 | 28750 | 28650 | 1830 |
| 607 | 20241029 | 091900 | 1630722500 | 28700 | 28650 | 28700 | 28600 | 1184 |
| 608 | 20241029 | 091800 | 1596780450 | 28650 | 28750 | 28750 | 28650 | 1372 |
| 609 | 20241029 | 091700 | 1557448750 | 28700 | 28700 | 28750 | 28700 | 575 |
| 610 | 20241029 | 091600 | 1540946200 | 28650 | 28950 | 28950 | 28650 | 2522 |
| 611 | 20241029 | 091500 | 1468202700 | 28950 | 28700 | 28950 | 28650 | 3568 |
| 612 | 20241029 | 091400 | 1365460350 | 28700 | 28550 | 28700 | 28550 | 3624 |
| 613 | 20241029 | 091300 | 1261861600 | 28600 | 28600 | 28650 | 28550 | 1174 |
| 614 | 20241029 | 091200 | 1228284500 | 28600 | 28700 | 28700 | 28550 | 4128 |
| 615 | 20241029 | 091100 | 1110131750 | 28700 | 28800 | 28850 | 28700 | 1239 |
| 616 | 20241029 | 091000 | 1074484500 | 28850 | 28700 | 28850 | 28700 | 636 |
| 617 | 20241029 | 090900 | 1056187300 | 28750 | 28600 | 28750 | 28600 | 801 |
| 618 | 20241029 | 090800 | 1033227950 | 28600 | 28750 | 28750 | 28600 | 1870 |
| 619 | 20241029 | 090700 | 979676600 | 28650 | 28800 | 28800 | 28650 | 3306 |
| 620 | 20241029 | 090600 | 884684000 | 28800 | 28800 | 28850 | 28650 | 2557 |
| 621 | 20241029 | 090500 | 811089750 | 28650 | 28700 | 28800 | 28550 | 5593 |
| 622 | 20241029 | 090400 | 650877200 | 28700 | 28750 | 28800 | 28650 | 4436 |
| 623 | 20241029 | 090300 | 523536350 | 28800 | 28800 | 28850 | 28750 | 1226 |
| 624 | 20241029 | 090200 | 488251350 | 28800 | 28700 | 29000 | 28700 | 1787 |
| 625 | 20241029 | 090100 | 436744250 | 28700 | 29250 | 29250 | 28700 | 11317 |
| 626 | 20241029 | 090000 | 109169850 | 29300 | 29200 | 29300 | 29150 | 3721 |