33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 19241 |
| 3 | 20241031 | 192400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241031 | 192300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241031 | 192200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241031 | 192100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241031 | 192000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241031 | 191900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241031 | 191800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241031 | 191700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241031 | 191600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241031 | 191500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241031 | 191400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241031 | 191300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241031 | 191200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241031 | 191100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241031 | 191000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241031 | 190900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241031 | 190800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241031 | 190700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241031 | 190600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241031 | 190500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241031 | 190400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241031 | 190300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241031 | 190200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241031 | 190100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241031 | 190000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241031 | 185900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241031 | 185800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241031 | 185700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241031 | 185600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241031 | 185500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 19241 |
| 33 | 20241031 | 185400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241031 | 185300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241031 | 185200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241031 | 185100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241031 | 185000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241031 | 184900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241031 | 184800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241031 | 184700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241031 | 184600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241031 | 184500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241031 | 184400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241031 | 184300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241031 | 184200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241031 | 184100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241031 | 184000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241031 | 183900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241031 | 183800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241031 | 183700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241031 | 183600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241031 | 183500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241031 | 183400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241031 | 183300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241031 | 183200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241031 | 183100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241031 | 183000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241031 | 182900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241031 | 182800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241031 | 182700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241031 | 182600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241031 | 182500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 19241 |
| 63 | 20241031 | 182400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241031 | 182300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241031 | 182200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241031 | 182100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241031 | 182000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241031 | 181900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241031 | 181800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241031 | 181700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241031 | 181600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241031 | 181500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241031 | 181400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241031 | 181300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241031 | 181200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241031 | 181100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241031 | 181000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241031 | 180900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241031 | 180800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241031 | 180700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241031 | 180600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241031 | 180500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241031 | 180400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241031 | 180300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241031 | 180200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241031 | 180100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241031 | 180000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241031 | 175900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241031 | 175800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241031 | 175700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241031 | 175600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241031 | 175500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 19241 |
| 93 | 20241031 | 175400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241031 | 175300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241031 | 175200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241031 | 175100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241031 | 175000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241031 | 174900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241031 | 174800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241031 | 174700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241031 | 174600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241031 | 174500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241031 | 174400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241031 | 174300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241031 | 174200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241031 | 174100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241031 | 174000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241031 | 173900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241031 | 173800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241031 | 173700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241031 | 173600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241031 | 173500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241031 | 173400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241031 | 173300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241031 | 173200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241031 | 173100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241031 | 173000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241031 | 172900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241031 | 172800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241031 | 172700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241031 | 172600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241031 | 172500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 19241 |
| 123 | 20241031 | 172400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241031 | 172300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241031 | 172200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241031 | 172100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241031 | 172000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241031 | 171900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241031 | 171800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241031 | 171700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241031 | 171600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241031 | 171500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241031 | 171400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241031 | 171300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241031 | 171200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241031 | 171100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241031 | 171000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241031 | 170900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241031 | 170800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241031 | 170700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241031 | 170600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241031 | 170500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241031 | 170400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241031 | 170300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241031 | 170200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241031 | 170100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241031 | 170000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241031 | 165900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241031 | 165800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241031 | 165700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241031 | 165600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241031 | 165500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 19241 |
| 153 | 20241031 | 165400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241031 | 165300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241031 | 165200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241031 | 165100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241031 | 165000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241031 | 164900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241031 | 164800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241031 | 164700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241031 | 164600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241031 | 164500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241031 | 164400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241031 | 164300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241031 | 164200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241031 | 164100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241031 | 164000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241031 | 163900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241031 | 163800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241031 | 163700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241031 | 163600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241031 | 163500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241031 | 163400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241031 | 163300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241031 | 163200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241031 | 163100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241031 | 163000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241031 | 162900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241031 | 162800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241031 | 162700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241031 | 162600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241031 | 162500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 19241 |
| 183 | 20241031 | 162400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241031 | 162300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241031 | 162200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241031 | 162100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241031 | 162000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241031 | 161900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241031 | 161800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241031 | 161700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241031 | 161600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241031 | 161500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241031 | 161400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241031 | 161300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241031 | 161200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20241031 | 161100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20241031 | 161000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20241031 | 160900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20241031 | 160800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20241031 | 160700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20241031 | 160600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20241031 | 160500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20241031 | 160400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20241031 | 160300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20241031 | 160200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20241031 | 160100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20241031 | 160000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20241031 | 155900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20241031 | 155800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20241031 | 155700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20241031 | 155600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20241031 | 155500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 19241 |
| 213 | 20241031 | 155400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20241031 | 155300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20241031 | 155200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20241031 | 155100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20241031 | 155000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20241031 | 154900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20241031 | 154800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20241031 | 154700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20241031 | 154600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20241031 | 154500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20241031 | 154400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20241031 | 154300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20241031 | 154200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20241031 | 154100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20241031 | 154000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20241031 | 153900 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20241031 | 153800 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20241031 | 153700 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20241031 | 153600 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20241031 | 153500 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20241031 | 153400 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20241031 | 153300 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20241031 | 153200 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20241031 | 153100 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20241031 | 153000 | 9611630900 | 28300 | 28300 | 28300 | 28300 | 19241 |
| 238 | 20241031 | 152900 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20241031 | 152800 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20241031 | 152700 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20241031 | 152600 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20241031 | 152500 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 243 | 20241031 | 152400 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20241031 | 152300 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20241031 | 152200 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20241031 | 152100 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20241031 | 152000 | 9067110600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20241031 | 151900 | 9067110600 | 28050 | 28050 | 28150 | 28050 | 4114 |
| 249 | 20241031 | 151800 | 8951381300 | 28100 | 28050 | 28150 | 28050 | 1568 |
| 250 | 20241031 | 151700 | 8907302950 | 28100 | 28200 | 28200 | 28100 | 4871 |
| 251 | 20241031 | 151600 | 8770334650 | 28150 | 28150 | 28200 | 28100 | 989 |
| 252 | 20241031 | 151500 | 8742483900 | 28050 | 28150 | 28200 | 28050 | 3367 |
| 253 | 20241031 | 151400 | 8647751950 | 28150 | 28100 | 28150 | 28050 | 1849 |
| 254 | 20241031 | 151300 | 8595752450 | 28050 | 28100 | 28100 | 28050 | 1092 |
| 255 | 20241031 | 151200 | 8565074650 | 28100 | 28100 | 28100 | 28050 | 887 |
| 256 | 20241031 | 151100 | 8540152400 | 28100 | 28000 | 28100 | 28000 | 531 |
| 257 | 20241031 | 151000 | 8525257950 | 28050 | 28050 | 28100 | 28000 | 884 |
| 258 | 20241031 | 150900 | 8500477500 | 28100 | 28050 | 28100 | 28050 | 625 |
| 259 | 20241031 | 150800 | 8482930500 | 28000 | 28000 | 28100 | 28000 | 123 |
| 260 | 20241031 | 150700 | 8479478150 | 28000 | 28100 | 28150 | 28000 | 1441 |
| 261 | 20241031 | 150600 | 8439069350 | 28100 | 28050 | 28150 | 28050 | 430 |
| 262 | 20241031 | 150500 | 8426971450 | 28100 | 28050 | 28100 | 28050 | 1138 |
| 263 | 20241031 | 150400 | 8395022000 | 28050 | 28100 | 28150 | 28050 | 1455 |
| 264 | 20241031 | 150300 | 8354126550 | 28100 | 28100 | 28100 | 28050 | 1713 |
| 265 | 20241031 | 150200 | 8306049100 | 28150 | 28100 | 28150 | 28100 | 300 |
| 266 | 20241031 | 150100 | 8297615000 | 28050 | 28150 | 28150 | 28050 | 926 |
| 267 | 20241031 | 150000 | 8271579350 | 28100 | 28100 | 28150 | 28050 | 1094 |
| 268 | 20241031 | 145900 | 8240807400 | 28050 | 28050 | 28150 | 28050 | 1168 |
| 269 | 20241031 | 145800 | 8207979000 | 28050 | 28150 | 28150 | 28050 | 544 |
| 270 | 20241031 | 145700 | 8192685500 | 28000 | 28050 | 28150 | 28000 | 1926 |
| 271 | 20241031 | 145600 | 8138552400 | 28050 | 28000 | 28100 | 28000 | 546 |
| 272 | 20241031 | 145500 | 8123228150 | 28100 | 28000 | 28100 | 28000 | 286 |
| 273 | 20241031 | 145400 | 8115203650 | 28000 | 28000 | 28100 | 28000 | 1787 |
| 274 | 20241031 | 145300 | 8065105500 | 28000 | 28000 | 28050 | 27950 | 1018 |
| 275 | 20241031 | 145200 | 8036596700 | 27950 | 27950 | 28000 | 27950 | 272 |
| 276 | 20241031 | 145100 | 8028987100 | 27950 | 27950 | 28000 | 27950 | 67 |
| 277 | 20241031 | 145000 | 8027114150 | 27950 | 27950 | 28000 | 27950 | 90 |
| 278 | 20241031 | 144900 | 8024595550 | 27950 | 27900 | 28000 | 27900 | 905 |
| 279 | 20241031 | 144800 | 7999299100 | 27900 | 27900 | 27950 | 27900 | 174 |
| 280 | 20241031 | 144700 | 7994440500 | 27900 | 27900 | 27900 | 27850 | 228 |
| 281 | 20241031 | 144600 | 7988079550 | 27850 | 27900 | 27900 | 27850 | 45 |
| 282 | 20241031 | 144500 | 7986825500 | 27850 | 27850 | 27900 | 27850 | 84 |
| 283 | 20241031 | 144400 | 7984485850 | 27950 | 27900 | 27950 | 27850 | 1595 |
| 284 | 20241031 | 144300 | 7940035250 | 27900 | 27950 | 27950 | 27850 | 2783 |
| 285 | 20241031 | 144200 | 7862385700 | 27900 | 27950 | 27950 | 27900 | 999 |
| 286 | 20241031 | 144100 | 7834464200 | 27950 | 28000 | 28050 | 27950 | 417 |
| 287 | 20241031 | 144000 | 7822795900 | 28050 | 27950 | 28050 | 27950 | 367 |
| 288 | 20241031 | 143900 | 7812510300 | 28050 | 27950 | 28050 | 27950 | 382 |
| 289 | 20241031 | 143800 | 7801807850 | 27950 | 28000 | 28050 | 27950 | 433 |
| 290 | 20241031 | 143700 | 7789675900 | 27950 | 28000 | 28050 | 27950 | 641 |
| 291 | 20241031 | 143600 | 7771720400 | 28000 | 28000 | 28050 | 27950 | 182 |
| 292 | 20241031 | 143500 | 7766622850 | 27950 | 28000 | 28000 | 27950 | 383 |
| 293 | 20241031 | 143400 | 7755902800 | 28000 | 27950 | 28000 | 27900 | 490 |
| 294 | 20241031 | 143300 | 7742188100 | 27900 | 27900 | 28000 | 27900 | 503 |
| 295 | 20241031 | 143200 | 7728127050 | 27950 | 27950 | 27950 | 27900 | 458 |
| 296 | 20241031 | 143100 | 7715327100 | 27900 | 27900 | 27950 | 27900 | 218 |
| 297 | 20241031 | 143000 | 7709238900 | 27900 | 27950 | 27950 | 27900 | 92 |
| 298 | 20241031 | 142900 | 7706669550 | 27900 | 27900 | 27950 | 27900 | 140 |
| 299 | 20241031 | 142800 | 7702758350 | 27900 | 27950 | 27950 | 27900 | 198 |
| 300 | 20241031 | 142700 | 7697228350 | 27950 | 27950 | 28000 | 27900 | 656 |
| 301 | 20241031 | 142600 | 7678893450 | 27950 | 28000 | 28000 | 27950 | 572 |
| 302 | 20241031 | 142500 | 7662894050 | 27950 | 27950 | 28000 | 27950 | 85 |
| 303 | 20241031 | 142400 | 7660518200 | 27950 | 27950 | 28050 | 27900 | 308 |
| 304 | 20241031 | 142300 | 7651892300 | 28050 | 27950 | 28050 | 27900 | 870 |
| 305 | 20241031 | 142200 | 7627536800 | 27900 | 27900 | 27950 | 27900 | 263 |
| 306 | 20241031 | 142100 | 7620194900 | 27950 | 27900 | 28000 | 27900 | 121 |
| 307 | 20241031 | 142000 | 7616814050 | 27900 | 27900 | 28000 | 27900 | 119 |
| 308 | 20241031 | 141900 | 7613492600 | 27900 | 27950 | 28050 | 27900 | 794 |
| 309 | 20241031 | 141800 | 7591299650 | 27900 | 28000 | 28100 | 27900 | 2974 |
| 310 | 20241031 | 141700 | 7508077800 | 28000 | 28000 | 28100 | 28000 | 541 |
| 311 | 20241031 | 141600 | 7492903200 | 28000 | 28050 | 28100 | 28000 | 1318 |
| 312 | 20241031 | 141500 | 7455895550 | 28050 | 27950 | 28050 | 27950 | 458 |
| 313 | 20241031 | 141400 | 7443058650 | 28000 | 28000 | 28000 | 27950 | 293 |
| 314 | 20241031 | 141300 | 7434856250 | 28000 | 27950 | 28000 | 27950 | 68 |
| 315 | 20241031 | 141200 | 7432954400 | 27950 | 28000 | 28000 | 27950 | 199 |
| 316 | 20241031 | 141100 | 7427390500 | 27950 | 27950 | 28000 | 27950 | 145 |
| 317 | 20241031 | 141000 | 7423337350 | 28000 | 27950 | 28050 | 27950 | 291 |
| 318 | 20241031 | 140900 | 7415190600 | 28000 | 28000 | 28000 | 27900 | 89 |
| 319 | 20241031 | 140800 | 7412702700 | 27950 | 27900 | 28050 | 27900 | 774 |
| 320 | 20241031 | 140700 | 7391075700 | 27950 | 27950 | 28050 | 27900 | 627 |
| 321 | 20241031 | 140600 | 7373527100 | 27900 | 28000 | 28050 | 27900 | 1681 |
| 322 | 20241031 | 140500 | 7326491000 | 28000 | 28000 | 28050 | 28000 | 165 |
| 323 | 20241031 | 140400 | 7321868200 | 28000 | 28050 | 28050 | 28000 | 73 |
| 324 | 20241031 | 140300 | 7319821950 | 28000 | 28000 | 28050 | 28000 | 156 |
| 325 | 20241031 | 140200 | 7315448600 | 28000 | 28000 | 28100 | 28000 | 520 |
| 326 | 20241031 | 140100 | 7300864550 | 28000 | 28050 | 28050 | 28000 | 609 |
| 327 | 20241031 | 140000 | 7283792600 | 28050 | 28000 | 28050 | 28000 | 196 |
| 328 | 20241031 | 135900 | 7278299050 | 27950 | 27950 | 28000 | 27950 | 711 |
| 329 | 20241031 | 135800 | 7258412750 | 27950 | 27950 | 28000 | 27950 | 244 |
| 330 | 20241031 | 135700 | 7251588650 | 28000 | 27900 | 28000 | 27900 | 1582 |
| 331 | 20241031 | 135600 | 7207313400 | 27900 | 27900 | 27950 | 27900 | 578 |
| 332 | 20241031 | 135500 | 7191163650 | 27900 | 27950 | 27950 | 27900 | 1020 |
| 333 | 20241031 | 135400 | 7162680350 | 27850 | 27900 | 27950 | 27850 | 1003 |
| 334 | 20241031 | 135300 | 7134652150 | 27900 | 27850 | 27900 | 27800 | 227 |
| 335 | 20241031 | 135200 | 7128325200 | 27850 | 27900 | 27900 | 27800 | 47 |
| 336 | 20241031 | 135100 | 7127016400 | 27850 | 27850 | 27900 | 27800 | 170 |
| 337 | 20241031 | 135000 | 7122278000 | 27900 | 27800 | 27900 | 27800 | 1139 |
| 338 | 20241031 | 134900 | 7090579550 | 27800 | 27800 | 27800 | 27800 | 32 |
| 339 | 20241031 | 134800 | 7089689950 | 27800 | 27850 | 27850 | 27800 | 284 |
| 340 | 20241031 | 134700 | 7081793100 | 27850 | 27850 | 27900 | 27800 | 248 |
| 341 | 20241031 | 134600 | 7074889850 | 27900 | 27800 | 27900 | 27800 | 650 |
| 342 | 20241031 | 134500 | 7056800650 | 27800 | 27800 | 27800 | 27800 | 37 |
| 343 | 20241031 | 134400 | 7055772050 | 27800 | 27750 | 27800 | 27750 | 183 |
| 344 | 20241031 | 134300 | 7050685000 | 27750 | 27750 | 27800 | 27750 | 212 |
| 345 | 20241031 | 134200 | 7044801850 | 27750 | 27800 | 27850 | 27750 | 2746 |
| 346 | 20241031 | 134100 | 6968460400 | 27800 | 27800 | 27900 | 27800 | 1263 |
| 347 | 20241031 | 134000 | 6933283250 | 27800 | 27800 | 27850 | 27800 | 42 |
| 348 | 20241031 | 133900 | 6932115000 | 27850 | 27800 | 27850 | 27800 | 373 |
| 349 | 20241031 | 133800 | 6921744250 | 27800 | 27850 | 27850 | 27800 | 554 |
| 350 | 20241031 | 133700 | 6906329250 | 27800 | 27850 | 27850 | 27800 | 637 |
| 351 | 20241031 | 133600 | 6888595150 | 27850 | 27900 | 27900 | 27850 | 1170 |
| 352 | 20241031 | 133500 | 6855962050 | 27900 | 27950 | 27950 | 27900 | 337 |
| 353 | 20241031 | 133400 | 6846544900 | 27950 | 27850 | 27950 | 27850 | 623 |
| 354 | 20241031 | 133300 | 6829168200 | 27850 | 27800 | 27900 | 27800 | 2638 |
| 355 | 20241031 | 133200 | 6755650550 | 27800 | 27750 | 27850 | 27750 | 1209 |
| 356 | 20241031 | 133100 | 6722041050 | 27800 | 27750 | 27800 | 27750 | 129 |
| 357 | 20241031 | 133000 | 6718460500 | 27750 | 27650 | 27800 | 27650 | 5635 |
| 358 | 20241031 | 132900 | 6562269700 | 27650 | 27700 | 27700 | 27650 | 66 |
| 359 | 20241031 | 132800 | 6560443000 | 27650 | 27600 | 27650 | 27600 | 2463 |
| 360 | 20241031 | 132700 | 6492415400 | 27600 | 27600 | 27650 | 27600 | 1006 |
| 361 | 20241031 | 132600 | 6464648900 | 27650 | 27600 | 27650 | 27600 | 122 |
| 362 | 20241031 | 132500 | 6461281500 | 27650 | 27700 | 27700 | 27600 | 252 |
| 363 | 20241031 | 132400 | 6454322450 | 27600 | 27650 | 27700 | 27600 | 1003 |
| 364 | 20241031 | 132300 | 6426590900 | 27600 | 27600 | 27650 | 27600 | 170 |
| 365 | 20241031 | 132200 | 6421897600 | 27600 | 27600 | 27600 | 27600 | 17 |
| 366 | 20241031 | 132100 | 6421428400 | 27600 | 27650 | 27650 | 27600 | 598 |
| 367 | 20241031 | 132000 | 6404917750 | 27700 | 27700 | 27700 | 27600 | 1199 |
| 368 | 20241031 | 131900 | 6371808050 | 27700 | 27700 | 27700 | 27650 | 1227 |
| 369 | 20241031 | 131800 | 6337879950 | 27750 | 27700 | 27750 | 27700 | 1211 |
| 370 | 20241031 | 131700 | 6304331450 | 27700 | 27700 | 27750 | 27700 | 109 |
| 371 | 20241031 | 131600 | 6301308900 | 27700 | 27750 | 27750 | 27700 | 153 |
| 372 | 20241031 | 131500 | 6297065150 | 27750 | 27750 | 27750 | 27750 | 701 |
| 373 | 20241031 | 131400 | 6277612400 | 27750 | 27750 | 27750 | 27700 | 706 |
| 374 | 20241031 | 131300 | 6258029250 | 27750 | 27800 | 27800 | 27750 | 173 |
| 375 | 20241031 | 131200 | 6253224850 | 27800 | 27800 | 27800 | 27700 | 78 |
| 376 | 20241031 | 131100 | 6251057600 | 27800 | 27800 | 27800 | 27750 | 864 |
| 377 | 20241031 | 131000 | 6227078400 | 27800 | 27800 | 27800 | 27750 | 451 |
| 378 | 20241031 | 130900 | 6214540650 | 27800 | 27750 | 27800 | 27750 | 223 |
| 379 | 20241031 | 130800 | 6208344150 | 27750 | 27800 | 27800 | 27750 | 81 |
| 380 | 20241031 | 130700 | 6206092900 | 27750 | 27750 | 27800 | 27750 | 752 |
| 381 | 20241031 | 130600 | 6185221250 | 27750 | 27750 | 27750 | 27750 | 352 |
| 382 | 20241031 | 130500 | 6175453250 | 27700 | 27750 | 27800 | 27700 | 314 |
| 383 | 20241031 | 130400 | 6166746150 | 27800 | 27800 | 27800 | 27800 | 111 |
| 384 | 20241031 | 130300 | 6163660350 | 27800 | 27800 | 27800 | 27750 | 270 |
| 385 | 20241031 | 130200 | 6156159450 | 27800 | 27750 | 27800 | 27750 | 217 |
| 386 | 20241031 | 130100 | 6150134050 | 27750 | 27750 | 27800 | 27700 | 1501 |
| 387 | 20241031 | 130000 | 6108478350 | 27800 | 27700 | 27800 | 27700 | 2359 |
| 388 | 20241031 | 125900 | 6043076100 | 27700 | 27650 | 27700 | 27650 | 250 |
| 389 | 20241031 | 125800 | 6036159300 | 27700 | 27700 | 27700 | 27700 | 51 |
| 390 | 20241031 | 125700 | 6034746600 | 27700 | 27650 | 27700 | 27650 | 194 |
| 391 | 20241031 | 125600 | 6029380200 | 27700 | 27700 | 27700 | 27700 | 174 |
| 392 | 20241031 | 125500 | 6024560400 | 27700 | 27700 | 27700 | 27700 | 144 |
| 393 | 20241031 | 125400 | 6020571600 | 27700 | 27700 | 27700 | 27700 | 120 |
| 394 | 20241031 | 125300 | 6017247600 | 27700 | 27750 | 27750 | 27700 | 150 |
| 395 | 20241031 | 125200 | 6013092100 | 27700 | 27750 | 27750 | 27700 | 2244 |
| 396 | 20241031 | 125100 | 5950924100 | 27750 | 27750 | 27750 | 27750 | 91 |
| 397 | 20241031 | 125000 | 5948398850 | 27750 | 27700 | 27750 | 27700 | 321 |
| 398 | 20241031 | 124900 | 5939491800 | 27750 | 27750 | 27750 | 27750 | 137 |
| 399 | 20241031 | 124800 | 5935690050 | 27750 | 27750 | 27750 | 27700 | 68 |
| 400 | 20241031 | 124700 | 5933803550 | 27700 | 27700 | 27750 | 27700 | 770 |
| 401 | 20241031 | 124600 | 5912442700 | 27700 | 27650 | 27700 | 27650 | 2274 |
| 402 | 20241031 | 124500 | 5849491350 | 27650 | 27700 | 27700 | 27650 | 41 |
| 403 | 20241031 | 124400 | 5848355750 | 27700 | 27700 | 27700 | 27650 | 300 |
| 404 | 20241031 | 124300 | 5840059200 | 27700 | 27700 | 27700 | 27650 | 87 |
| 405 | 20241031 | 124200 | 5837652500 | 27700 | 27700 | 27700 | 27700 | 1630 |
| 406 | 20241031 | 124100 | 5792501500 | 27650 | 27600 | 27650 | 27600 | 1497 |
| 407 | 20241031 | 124000 | 5751110550 | 27600 | 27600 | 27600 | 27600 | 973 |
| 408 | 20241031 | 123900 | 5724255750 | 27550 | 27550 | 27550 | 27550 | 735 |
| 409 | 20241031 | 123800 | 5704006500 | 27550 | 27550 | 27600 | 27550 | 603 |
| 410 | 20241031 | 123700 | 5687384700 | 27550 | 27550 | 27550 | 27550 | 397 |
| 411 | 20241031 | 123600 | 5676447350 | 27550 | 27550 | 27550 | 27550 | 10 |
| 412 | 20241031 | 123500 | 5676171850 | 27550 | 27550 | 27600 | 27550 | 590 |
| 413 | 20241031 | 123400 | 5659915350 | 27500 | 27550 | 27550 | 27500 | 1136 |
| 414 | 20241031 | 123300 | 5628637550 | 27550 | 27600 | 27600 | 27550 | 52 |
| 415 | 20241031 | 123200 | 5627204250 | 27600 | 27550 | 27600 | 27550 | 967 |
| 416 | 20241031 | 123100 | 5600561100 | 27550 | 27600 | 27600 | 27550 | 5136 |
| 417 | 20241031 | 123000 | 5458907500 | 27600 | 27650 | 27650 | 27600 | 144 |
| 418 | 20241031 | 122900 | 5454932950 | 27650 | 27650 | 27700 | 27650 | 89 |
| 419 | 20241031 | 122800 | 5452471700 | 27650 | 27650 | 27650 | 27650 | 92 |
| 420 | 20241031 | 122700 | 5449927900 | 27650 | 27650 | 27650 | 27650 | 258 |
| 421 | 20241031 | 122600 | 5442794200 | 27650 | 27650 | 27700 | 27600 | 535 |
| 422 | 20241031 | 122500 | 5428001900 | 27700 | 27650 | 27700 | 27650 | 508 |
| 423 | 20241031 | 122400 | 5413955650 | 27650 | 27700 | 27700 | 27650 | 1040 |
| 424 | 20241031 | 122300 | 5385199600 | 27700 | 27700 | 27700 | 27700 | 52 |
| 425 | 20241031 | 122200 | 5383759200 | 27650 | 27700 | 27700 | 27650 | 364 |
| 426 | 20241031 | 122100 | 5373694350 | 27700 | 27750 | 27750 | 27700 | 1919 |
| 427 | 20241031 | 122000 | 5320537900 | 27750 | 27750 | 27750 | 27750 | 86 |
| 428 | 20241031 | 121900 | 5318151400 | 27750 | 27700 | 27750 | 27700 | 33 |
| 429 | 20241031 | 121800 | 5317235900 | 27700 | 27700 | 27700 | 27700 | 31 |
| 430 | 20241031 | 121700 | 5316377200 | 27700 | 27700 | 27700 | 27700 | 47 |
| 431 | 20241031 | 121600 | 5315075300 | 27700 | 27700 | 27700 | 27700 | 26 |
| 432 | 20241031 | 121500 | 5314355100 | 27700 | 27700 | 27750 | 27700 | 53 |
| 433 | 20241031 | 121400 | 5312886800 | 27750 | 27750 | 27750 | 27700 | 308 |
| 434 | 20241031 | 121300 | 5304354950 | 27750 | 27700 | 27750 | 27700 | 6 |
| 435 | 20241031 | 121200 | 5304188700 | 27700 | 27750 | 27750 | 27700 | 756 |
| 436 | 20241031 | 121100 | 5283210300 | 27750 | 27750 | 27750 | 27750 | 375 |
| 437 | 20241031 | 121000 | 5272804050 | 27700 | 27700 | 27750 | 27700 | 348 |
| 438 | 20241031 | 120900 | 5263164400 | 27700 | 27700 | 27700 | 27700 | 50 |
| 439 | 20241031 | 120800 | 5261779400 | 27750 | 27750 | 27750 | 27750 | 286 |
| 440 | 20241031 | 120700 | 5253842900 | 27700 | 27700 | 27750 | 27700 | 214 |
| 441 | 20241031 | 120600 | 5247909350 | 27750 | 27750 | 27750 | 27750 | 204 |
| 442 | 20241031 | 120500 | 5242248350 | 27750 | 27700 | 27750 | 27700 | 103 |
| 443 | 20241031 | 120400 | 5239395100 | 27700 | 27700 | 27750 | 27700 | 368 |
| 444 | 20241031 | 120300 | 5229201450 | 27750 | 27750 | 27750 | 27750 | 59 |
| 445 | 20241031 | 120200 | 5227564200 | 27750 | 27750 | 27750 | 27750 | 0 |
| 446 | 20241031 | 120100 | 5227564200 | 27750 | 27750 | 27750 | 27750 | 18 |
| 447 | 20241031 | 120000 | 5227064700 | 27750 | 27700 | 27750 | 27700 | 106 |
| 448 | 20241031 | 115900 | 5224123450 | 27700 | 27700 | 27750 | 27700 | 1027 |
| 449 | 20241031 | 115800 | 5195666700 | 27700 | 27700 | 27700 | 27700 | 10 |
| 450 | 20241031 | 115700 | 5195389700 | 27700 | 27700 | 27700 | 27700 | 2 |
| 451 | 20241031 | 115600 | 5195334300 | 27700 | 27700 | 27700 | 27700 | 715 |
| 452 | 20241031 | 115500 | 5175528800 | 27700 | 27700 | 27750 | 27700 | 10 |
| 453 | 20241031 | 115400 | 5175251750 | 27700 | 27700 | 27750 | 27700 | 1611 |
| 454 | 20241031 | 115300 | 5130627000 | 27700 | 27650 | 27700 | 27650 | 1396 |
| 455 | 20241031 | 115200 | 5092024500 | 27600 | 27600 | 27600 | 27600 | 145 |
| 456 | 20241031 | 115100 | 5088022500 | 27650 | 27600 | 27650 | 27600 | 42 |
| 457 | 20241031 | 115000 | 5086863200 | 27600 | 27600 | 27650 | 27600 | 555 |
| 458 | 20241031 | 114900 | 5071544950 | 27600 | 27650 | 27650 | 27600 | 569 |
| 459 | 20241031 | 114800 | 5055840500 | 27650 | 27650 | 27650 | 27600 | 241 |
| 460 | 20241031 | 114700 | 5049185650 | 27650 | 27600 | 27650 | 27600 | 302 |
| 461 | 20241031 | 114600 | 5040848200 | 27600 | 27650 | 27650 | 27600 | 32 |
| 462 | 20241031 | 114500 | 5039964500 | 27650 | 27650 | 27650 | 27650 | 17 |
| 463 | 20241031 | 114400 | 5039494450 | 27650 | 27650 | 27650 | 27650 | 86 |
| 464 | 20241031 | 114300 | 5037116550 | 27650 | 27650 | 27650 | 27650 | 18 |
| 465 | 20241031 | 114200 | 5036618850 | 27650 | 27650 | 27700 | 27650 | 122 |
| 466 | 20241031 | 114100 | 5033245500 | 27700 | 27700 | 27700 | 27700 | 1 |
| 467 | 20241031 | 114000 | 5033217800 | 27650 | 27650 | 27700 | 27650 | 407 |
| 468 | 20241031 | 113900 | 5021964150 | 27700 | 27700 | 27700 | 27650 | 240 |
| 469 | 20241031 | 113800 | 5015317150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 470 | 20241031 | 113700 | 5015317150 | 27700 | 27650 | 27700 | 27650 | 525 |
| 471 | 20241031 | 113600 | 5000800850 | 27650 | 27550 | 27650 | 27550 | 252 |
| 472 | 20241031 | 113500 | 4993852150 | 27550 | 27600 | 27600 | 27550 | 2104 |
| 473 | 20241031 | 113400 | 4935797800 | 27550 | 27550 | 27600 | 27550 | 74 |
| 474 | 20241031 | 113300 | 4933755950 | 27550 | 27550 | 27600 | 27550 | 559 |
| 475 | 20241031 | 113200 | 4918353450 | 27600 | 27600 | 27600 | 27600 | 422 |
| 476 | 20241031 | 113100 | 4906706250 | 27600 | 27600 | 27600 | 27600 | 392 |
| 477 | 20241031 | 113000 | 4895887050 | 27550 | 27550 | 27550 | 27500 | 288 |
| 478 | 20241031 | 112900 | 4887957850 | 27500 | 27550 | 27550 | 27500 | 615 |
| 479 | 20241031 | 112800 | 4871033050 | 27500 | 27550 | 27550 | 27500 | 712 |
| 480 | 20241031 | 112700 | 4851437450 | 27550 | 27550 | 27600 | 27550 | 415 |
| 481 | 20241031 | 112600 | 4840004050 | 27550 | 27550 | 27600 | 27500 | 3643 |
| 482 | 20241031 | 112500 | 4739739350 | 27550 | 27550 | 27550 | 27500 | 148 |
| 483 | 20241031 | 112400 | 4735663700 | 27500 | 27550 | 27550 | 27500 | 228 |
| 484 | 20241031 | 112300 | 4729392350 | 27550 | 27550 | 27550 | 27500 | 220 |
| 485 | 20241031 | 112200 | 4723336700 | 27550 | 27550 | 27550 | 27550 | 17 |
| 486 | 20241031 | 112100 | 4722868350 | 27500 | 27500 | 27600 | 27500 | 782 |
| 487 | 20241031 | 112000 | 4701362800 | 27550 | 27650 | 27650 | 27550 | 2600 |
| 488 | 20241031 | 111900 | 4629718100 | 27600 | 27600 | 27650 | 27600 | 195 |
| 489 | 20241031 | 111800 | 4624336000 | 27600 | 27650 | 27650 | 27600 | 1595 |
| 490 | 20241031 | 111700 | 4580308400 | 27650 | 27650 | 27700 | 27650 | 373 |
| 491 | 20241031 | 111600 | 4569994900 | 27650 | 27700 | 27700 | 27650 | 280 |
| 492 | 20241031 | 111500 | 4562252750 | 27700 | 27650 | 27700 | 27650 | 344 |
| 493 | 20241031 | 111400 | 4552735900 | 27700 | 27700 | 27750 | 27650 | 1340 |
| 494 | 20241031 | 111300 | 4515619250 | 27700 | 27750 | 27750 | 27700 | 151 |
| 495 | 20241031 | 111200 | 4511432700 | 27700 | 27700 | 27700 | 27700 | 598 |
| 496 | 20241031 | 111100 | 4494868100 | 27700 | 27700 | 27750 | 27700 | 146 |
| 497 | 20241031 | 111000 | 4490823250 | 27650 | 27750 | 27750 | 27650 | 3140 |
| 498 | 20241031 | 110900 | 4403730400 | 27750 | 27700 | 27750 | 27700 | 140 |
| 499 | 20241031 | 110800 | 4399846850 | 27750 | 27750 | 27750 | 27700 | 77 |
| 500 | 20241031 | 110700 | 4397710200 | 27700 | 27650 | 27700 | 27650 | 2022 |
| 501 | 20241031 | 110600 | 4341709650 | 27650 | 27700 | 27700 | 27650 | 504 |
| 502 | 20241031 | 110500 | 4327773900 | 27700 | 27650 | 27700 | 27650 | 907 |
| 503 | 20241031 | 110400 | 4302692850 | 27650 | 27600 | 27650 | 27600 | 52 |
| 504 | 20241031 | 110300 | 4301255450 | 27600 | 27650 | 27650 | 27550 | 1217 |
| 505 | 20241031 | 110200 | 4267668150 | 27650 | 27600 | 27650 | 27600 | 917 |
| 506 | 20241031 | 110100 | 4242358900 | 27550 | 27600 | 27600 | 27550 | 142 |
| 507 | 20241031 | 110000 | 4238446650 | 27600 | 27500 | 27600 | 27500 | 267 |
| 508 | 20241031 | 105900 | 4231095700 | 27550 | 27550 | 27550 | 27550 | 411 |
| 509 | 20241031 | 105800 | 4219772650 | 27550 | 27600 | 27600 | 27550 | 388 |
| 510 | 20241031 | 105700 | 4209080400 | 27600 | 27600 | 27600 | 27600 | 74 |
| 511 | 20241031 | 105600 | 4207038000 | 27600 | 27550 | 27600 | 27550 | 57 |
| 512 | 20241031 | 105500 | 4205465850 | 27550 | 27600 | 27600 | 27550 | 1872 |
| 513 | 20241031 | 105400 | 4153855100 | 27650 | 27650 | 27650 | 27650 | 42 |
| 514 | 20241031 | 105300 | 4152693800 | 27650 | 27650 | 27750 | 27650 | 863 |
| 515 | 20241031 | 105200 | 4128831500 | 27700 | 27700 | 27700 | 27700 | 13 |
| 516 | 20241031 | 105100 | 4128471400 | 27700 | 27700 | 27750 | 27650 | 709 |
| 517 | 20241031 | 105000 | 4108832800 | 27700 | 27700 | 27700 | 27650 | 118 |
| 518 | 20241031 | 104900 | 4105566550 | 27650 | 27650 | 27700 | 27650 | 53 |
| 519 | 20241031 | 104800 | 4104099200 | 27650 | 27650 | 27650 | 27650 | 847 |
| 520 | 20241031 | 104700 | 4080679650 | 27650 | 27650 | 27650 | 27650 | 250 |
| 521 | 20241031 | 104600 | 4073767150 | 27700 | 27700 | 27750 | 27650 | 810 |
| 522 | 20241031 | 104500 | 4051345350 | 27700 | 27700 | 27700 | 27700 | 363 |
| 523 | 20241031 | 104400 | 4041290250 | 27750 | 27650 | 27750 | 27650 | 148 |
| 524 | 20241031 | 104300 | 4037195450 | 27650 | 27700 | 27700 | 27650 | 222 |
| 525 | 20241031 | 104200 | 4031047550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 526 | 20241031 | 104100 | 4031047550 | 27700 | 27750 | 27750 | 27700 | 1355 |
| 527 | 20241031 | 104000 | 3993465450 | 27800 | 27800 | 27800 | 27750 | 139 |
| 528 | 20241031 | 103900 | 3989601300 | 27800 | 27800 | 27800 | 27800 | 773 |
| 529 | 20241031 | 103800 | 3968111900 | 27850 | 27850 | 27850 | 27850 | 685 |
| 530 | 20241031 | 103700 | 3949034650 | 27800 | 27800 | 27800 | 27800 | 42 |
| 531 | 20241031 | 103600 | 3947867050 | 27800 | 27750 | 27800 | 27750 | 3809 |
| 532 | 20241031 | 103500 | 3842012150 | 27750 | 27700 | 27750 | 27700 | 103 |
| 533 | 20241031 | 103400 | 3839153950 | 27700 | 27750 | 27750 | 27700 | 124 |
| 534 | 20241031 | 103300 | 3835714450 | 27750 | 27700 | 27750 | 27700 | 1937 |
| 535 | 20241031 | 103200 | 3782002950 | 27700 | 27700 | 27700 | 27650 | 120 |
| 536 | 20241031 | 103100 | 3778680800 | 27650 | 27700 | 27700 | 27650 | 1046 |
| 537 | 20241031 | 103000 | 3749736050 | 27700 | 27650 | 27700 | 27650 | 78 |
| 538 | 20241031 | 102900 | 3747578850 | 27650 | 27550 | 27650 | 27500 | 2711 |
| 539 | 20241031 | 102800 | 3672895650 | 27500 | 27500 | 27550 | 27500 | 358 |
| 540 | 20241031 | 102700 | 3663050450 | 27500 | 27500 | 27550 | 27500 | 1895 |
| 541 | 20241031 | 102600 | 3610933150 | 27550 | 27600 | 27600 | 27550 | 161 |
| 542 | 20241031 | 102500 | 3606489800 | 27550 | 27550 | 27600 | 27550 | 797 |
| 543 | 20241031 | 102400 | 3584527800 | 27550 | 27600 | 27600 | 27550 | 117 |
| 544 | 20241031 | 102300 | 3581304300 | 27550 | 27550 | 27550 | 27500 | 1655 |
| 545 | 20241031 | 102200 | 3535710050 | 27550 | 27600 | 27600 | 27550 | 1024 |
| 546 | 20241031 | 102100 | 3507486050 | 27600 | 27600 | 27600 | 27600 | 1 |
| 547 | 20241031 | 102000 | 3507458450 | 27600 | 27550 | 27600 | 27550 | 128 |
| 548 | 20241031 | 101900 | 3503931850 | 27550 | 27600 | 27650 | 27550 | 27 |
| 549 | 20241031 | 101800 | 3503187000 | 27550 | 27600 | 27650 | 27550 | 652 |
| 550 | 20241031 | 101700 | 3485207100 | 27600 | 27600 | 27600 | 27550 | 2704 |
| 551 | 20241031 | 101600 | 3410613200 | 27650 | 27750 | 27750 | 27650 | 1462 |
| 552 | 20241031 | 101500 | 3370177700 | 27700 | 27700 | 27700 | 27700 | 276 |
| 553 | 20241031 | 101400 | 3362532500 | 27700 | 27700 | 27750 | 27700 | 1418 |
| 554 | 20241031 | 101300 | 3323253450 | 27750 | 27800 | 27800 | 27750 | 615 |
| 555 | 20241031 | 101200 | 3306184300 | 27800 | 27800 | 27800 | 27750 | 529 |
| 556 | 20241031 | 101100 | 3291504300 | 27750 | 27750 | 27750 | 27750 | 506 |
| 557 | 20241031 | 101000 | 3277462800 | 27750 | 27700 | 27750 | 27650 | 1822 |
| 558 | 20241031 | 100900 | 3226940250 | 27650 | 27700 | 27700 | 27650 | 1028 |
| 559 | 20241031 | 100800 | 3198465700 | 27700 | 27650 | 27700 | 27650 | 120 |
| 560 | 20241031 | 100700 | 3195147600 | 27600 | 27650 | 27650 | 27600 | 790 |
| 561 | 20241031 | 100600 | 3173318600 | 27650 | 27700 | 27700 | 27650 | 432 |
| 562 | 20241031 | 100500 | 3161370550 | 27650 | 27650 | 27700 | 27650 | 785 |
| 563 | 20241031 | 100400 | 3139665250 | 27600 | 27600 | 27600 | 27600 | 50 |
| 564 | 20241031 | 100300 | 3138285250 | 27600 | 27650 | 27650 | 27600 | 250 |
| 565 | 20241031 | 100200 | 3131377750 | 27700 | 27650 | 27700 | 27650 | 580 |
| 566 | 20241031 | 100100 | 3115338900 | 27600 | 27600 | 27650 | 27600 | 760 |
| 567 | 20241031 | 100000 | 3094339450 | 27650 | 27600 | 27650 | 27600 | 184 |
| 568 | 20241031 | 095900 | 3089256750 | 27600 | 27700 | 27700 | 27600 | 361 |
| 569 | 20241031 | 095800 | 3079276250 | 27700 | 27700 | 27750 | 27650 | 1437 |
| 570 | 20241031 | 095700 | 3039510250 | 27700 | 27700 | 27750 | 27700 | 489 |
| 571 | 20241031 | 095600 | 3025964850 | 27700 | 27700 | 27750 | 27650 | 969 |
| 572 | 20241031 | 095500 | 2999122950 | 27700 | 27650 | 27700 | 27600 | 277 |
| 573 | 20241031 | 095400 | 2991466450 | 27650 | 27650 | 27700 | 27600 | 1635 |
| 574 | 20241031 | 095300 | 2946273750 | 27500 | 27650 | 27650 | 27500 | 1124 |
| 575 | 20241031 | 095200 | 2915235400 | 27650 | 27600 | 27650 | 27550 | 2652 |
| 576 | 20241031 | 095100 | 2842093300 | 27600 | 27550 | 27600 | 27550 | 325 |
| 577 | 20241031 | 095000 | 2833133300 | 27550 | 27600 | 27600 | 27550 | 785 |
| 578 | 20241031 | 094900 | 2811504300 | 27600 | 27550 | 27600 | 27500 | 2125 |
| 579 | 20241031 | 094800 | 2753020100 | 27600 | 27600 | 27600 | 27550 | 683 |
| 580 | 20241031 | 094700 | 2734203200 | 27600 | 27550 | 27600 | 27550 | 1050 |
| 581 | 20241031 | 094600 | 2705275450 | 27600 | 27600 | 27600 | 27550 | 721 |
| 582 | 20241031 | 094500 | 2685376850 | 27600 | 27600 | 27600 | 27600 | 301 |
| 583 | 20241031 | 094400 | 2677069250 | 27600 | 27600 | 27700 | 27550 | 367 |
| 584 | 20241031 | 094300 | 2666945300 | 27600 | 27550 | 27650 | 27550 | 3356 |
| 585 | 20241031 | 094200 | 2574391250 | 27550 | 27550 | 27600 | 27550 | 672 |
| 586 | 20241031 | 094100 | 2555865250 | 27600 | 27600 | 27600 | 27550 | 997 |
| 587 | 20241031 | 094000 | 2528360200 | 27600 | 27600 | 27600 | 27600 | 946 |
| 588 | 20241031 | 093900 | 2502250600 | 27600 | 27600 | 27650 | 27600 | 395 |
| 589 | 20241031 | 093800 | 2491348500 | 27600 | 27650 | 27650 | 27600 | 186 |
| 590 | 20241031 | 093700 | 2486207700 | 27650 | 27600 | 27650 | 27550 | 358 |
| 591 | 20241031 | 093600 | 2476324600 | 27600 | 27600 | 27600 | 27550 | 376 |
| 592 | 20241031 | 093500 | 2465948000 | 27650 | 27700 | 27700 | 27600 | 2754 |
| 593 | 20241031 | 093400 | 2389880900 | 27700 | 27700 | 27700 | 27700 | 209 |
| 594 | 20241031 | 093300 | 2384091600 | 27700 | 27750 | 27750 | 27700 | 1299 |
| 595 | 20241031 | 093200 | 2348080800 | 27750 | 27700 | 27750 | 27700 | 471 |
| 596 | 20241031 | 093100 | 2335016000 | 27700 | 27750 | 27750 | 27700 | 695 |
| 597 | 20241031 | 093000 | 2315763450 | 27750 | 27750 | 27750 | 27700 | 799 |
| 598 | 20241031 | 092900 | 2293593750 | 27750 | 27750 | 27750 | 27700 | 818 |
| 599 | 20241031 | 092800 | 2270916600 | 27750 | 27800 | 27850 | 27750 | 846 |
| 600 | 20241031 | 092700 | 2247415000 | 27750 | 27800 | 27800 | 27700 | 2210 |
| 601 | 20241031 | 092600 | 2186015150 | 27800 | 27650 | 27800 | 27650 | 6489 |
| 602 | 20241031 | 092500 | 2005998600 | 27600 | 27650 | 27650 | 27600 | 473 |
| 603 | 20241031 | 092400 | 1992922650 | 27650 | 27700 | 27750 | 27600 | 1557 |
| 604 | 20241031 | 092300 | 1949855100 | 27650 | 27700 | 27750 | 27650 | 526 |
| 605 | 20241031 | 092200 | 1935287550 | 27700 | 27750 | 27750 | 27600 | 440 |
| 606 | 20241031 | 092100 | 1923106950 | 27600 | 27650 | 27750 | 27600 | 575 |
| 607 | 20241031 | 092000 | 1907203700 | 27650 | 27750 | 27800 | 27600 | 2815 |
| 608 | 20241031 | 091900 | 1829145750 | 27800 | 27750 | 27800 | 27750 | 1669 |
| 609 | 20241031 | 091800 | 1782781750 | 27750 | 27700 | 27750 | 27650 | 3904 |
| 610 | 20241031 | 091700 | 1674518500 | 27700 | 27600 | 27750 | 27550 | 3646 |
| 611 | 20241031 | 091600 | 1573546750 | 27500 | 27500 | 27650 | 27450 | 3278 |
| 612 | 20241031 | 091500 | 1483266700 | 27500 | 27600 | 27600 | 27500 | 1640 |
| 613 | 20241031 | 091400 | 1438078250 | 27600 | 27600 | 27650 | 27550 | 849 |
| 614 | 20241031 | 091300 | 1414649850 | 27600 | 27650 | 27700 | 27600 | 603 |
| 615 | 20241031 | 091200 | 1397976550 | 27700 | 27600 | 27700 | 27550 | 922 |
| 616 | 20241031 | 091100 | 1372519050 | 27600 | 27750 | 27750 | 27600 | 1571 |
| 617 | 20241031 | 091000 | 1329126600 | 27750 | 27400 | 27750 | 27400 | 6102 |
| 618 | 20241031 | 090900 | 1160775350 | 27400 | 27600 | 27650 | 27350 | 13052 |
| 619 | 20241031 | 090800 | 802203900 | 27600 | 27600 | 27650 | 27550 | 1349 |
| 620 | 20241031 | 090700 | 764962900 | 27600 | 27750 | 27750 | 27600 | 1544 |
| 621 | 20241031 | 090600 | 722308900 | 27750 | 27700 | 27750 | 27550 | 6563 |
| 622 | 20241031 | 090500 | 540719650 | 27700 | 27800 | 27850 | 27650 | 3800 |
| 623 | 20241031 | 090400 | 435237550 | 27800 | 27850 | 27950 | 27800 | 5457 |
| 624 | 20241031 | 090300 | 282876700 | 27850 | 28000 | 28000 | 27850 | 1105 |
| 625 | 20241031 | 090200 | 252082200 | 28000 | 28150 | 28150 | 27800 | 5080 |
| 626 | 20241031 | 090100 | 110068200 | 28150 | 28350 | 28400 | 28150 | 982 |
| 627 | 20241031 | 090000 | 82292500 | 28450 | 28100 | 28450 | 28050 | 2889 |