34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 9213 |
| 3 | 20250108 | 192300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250108 | 192200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250108 | 192100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250108 | 192000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250108 | 191900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250108 | 191800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250108 | 191700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250108 | 191600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250108 | 191500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250108 | 191400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250108 | 191300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250108 | 191200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250108 | 191100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250108 | 191000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250108 | 190900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250108 | 190800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250108 | 190700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250108 | 190600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250108 | 190500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250108 | 190400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250108 | 190300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250108 | 190200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250108 | 190100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250108 | 190000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250108 | 185900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250108 | 185800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250108 | 185700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250108 | 185600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250108 | 185500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250108 | 185400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 9213 |
| 33 | 20250108 | 185300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250108 | 185200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250108 | 185100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250108 | 185000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250108 | 184900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250108 | 184800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250108 | 184700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250108 | 184600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250108 | 184500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250108 | 184400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250108 | 184300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250108 | 184200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250108 | 184100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250108 | 184000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250108 | 183900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250108 | 183800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250108 | 183700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250108 | 183600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250108 | 183500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250108 | 183400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250108 | 183300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250108 | 183200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250108 | 183100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250108 | 183000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250108 | 182900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250108 | 182800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250108 | 182700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250108 | 182600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250108 | 182500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250108 | 182400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 9213 |
| 63 | 20250108 | 182300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250108 | 182200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250108 | 182100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250108 | 182000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250108 | 181900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250108 | 181800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250108 | 181700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250108 | 181600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250108 | 181500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250108 | 181400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250108 | 181300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250108 | 181200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250108 | 181100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250108 | 181000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250108 | 180900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250108 | 180800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250108 | 180700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250108 | 180600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250108 | 180500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250108 | 180400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250108 | 180300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250108 | 180200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250108 | 180100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250108 | 180000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250108 | 175900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250108 | 175800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250108 | 175700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250108 | 175600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250108 | 175500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250108 | 175400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 9213 |
| 93 | 20250108 | 175300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250108 | 175200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250108 | 175100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250108 | 175000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250108 | 174900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250108 | 174800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250108 | 174700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250108 | 174600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250108 | 174500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250108 | 174400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250108 | 174300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250108 | 174200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250108 | 174100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250108 | 174000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250108 | 173900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250108 | 173800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250108 | 173700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250108 | 173600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250108 | 173500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250108 | 173400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250108 | 173300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250108 | 173200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250108 | 173100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250108 | 173000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250108 | 172900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250108 | 172800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250108 | 172700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250108 | 172600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250108 | 172500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250108 | 172400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 9213 |
| 123 | 20250108 | 172300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250108 | 172200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250108 | 172100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250108 | 172000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250108 | 171900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250108 | 171800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250108 | 171700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250108 | 171600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250108 | 171500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250108 | 171400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250108 | 171300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250108 | 171200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250108 | 171100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250108 | 171000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250108 | 170900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250108 | 170800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250108 | 170700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250108 | 170600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250108 | 170500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250108 | 170400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250108 | 170300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250108 | 170200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250108 | 170100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250108 | 170000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250108 | 165900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250108 | 165800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250108 | 165700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250108 | 165600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250108 | 165500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250108 | 165400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 9213 |
| 153 | 20250108 | 165300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250108 | 165200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250108 | 165100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250108 | 165000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250108 | 164900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250108 | 164800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250108 | 164700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250108 | 164600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250108 | 164500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250108 | 164400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250108 | 164300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250108 | 164200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250108 | 164100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250108 | 164000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250108 | 163900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250108 | 163800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250108 | 163700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250108 | 163600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250108 | 163500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250108 | 163400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250108 | 163300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250108 | 163200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250108 | 163100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250108 | 163000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250108 | 162900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250108 | 162800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250108 | 162700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250108 | 162600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250108 | 162500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250108 | 162400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 9213 |
| 183 | 20250108 | 162300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250108 | 162200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250108 | 162100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250108 | 162000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250108 | 161900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250108 | 161800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250108 | 161700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250108 | 161600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250108 | 161500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250108 | 161400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250108 | 161300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250108 | 161200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250108 | 161100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250108 | 161000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250108 | 160900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250108 | 160800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250108 | 160700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250108 | 160600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250108 | 160500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250108 | 160400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250108 | 160300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250108 | 160200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250108 | 160100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250108 | 160000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250108 | 155900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250108 | 155800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250108 | 155700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250108 | 155600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250108 | 155500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250108 | 155400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 9213 |
| 213 | 20250108 | 155300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250108 | 155200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250108 | 155100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250108 | 155000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250108 | 154900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250108 | 154800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250108 | 154700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250108 | 154600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250108 | 154500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250108 | 154400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250108 | 154300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250108 | 154200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250108 | 154100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250108 | 154000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250108 | 153900 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250108 | 153800 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250108 | 153700 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250108 | 153600 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20250108 | 153500 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20250108 | 153400 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20250108 | 153300 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20250108 | 153200 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20250108 | 153100 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20250108 | 153000 | 22724740150 | 25200 | 25200 | 25200 | 25200 | 9213 |
| 237 | 20250108 | 152900 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20250108 | 152800 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20250108 | 152700 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20250108 | 152600 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20250108 | 152500 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20250108 | 152400 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 243 | 20250108 | 152300 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20250108 | 152200 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20250108 | 152100 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20250108 | 152000 | 22492572550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20250108 | 151900 | 22492572550 | 25200 | 25200 | 25300 | 25200 | 1685 |
| 248 | 20250108 | 151800 | 22450102950 | 25200 | 25250 | 25250 | 25200 | 280 |
| 249 | 20250108 | 151700 | 22443035800 | 25250 | 25250 | 25300 | 25250 | 2396 |
| 250 | 20250108 | 151600 | 22382525550 | 25300 | 25300 | 25300 | 25250 | 577 |
| 251 | 20250108 | 151500 | 22367928950 | 25300 | 25300 | 25350 | 25250 | 741 |
| 252 | 20250108 | 151400 | 22349191450 | 25300 | 25300 | 25300 | 25250 | 883 |
| 253 | 20250108 | 151300 | 22326884550 | 25300 | 25300 | 25300 | 25300 | 2435 |
| 254 | 20250108 | 151200 | 22265279050 | 25250 | 25250 | 25250 | 25200 | 540 |
| 255 | 20250108 | 151100 | 22251644100 | 25250 | 25250 | 25250 | 25200 | 473 |
| 256 | 20250108 | 151000 | 22239706800 | 25250 | 25200 | 25300 | 25200 | 1311 |
| 257 | 20250108 | 150900 | 22206638850 | 25200 | 25200 | 25250 | 25200 | 1430 |
| 258 | 20250108 | 150800 | 22170539850 | 25200 | 25250 | 25250 | 25200 | 421 |
| 259 | 20250108 | 150700 | 22159923300 | 25250 | 25250 | 25250 | 25200 | 239 |
| 260 | 20250108 | 150600 | 22153893650 | 25250 | 25250 | 25250 | 25200 | 559 |
| 261 | 20250108 | 150500 | 22139780400 | 25250 | 25250 | 25250 | 25250 | 601 |
| 262 | 20250108 | 150400 | 22124605150 | 25250 | 25200 | 25250 | 25200 | 175 |
| 263 | 20250108 | 150300 | 22120188250 | 25250 | 25250 | 25250 | 25250 | 71 |
| 264 | 20250108 | 150200 | 22118395500 | 25250 | 25250 | 25250 | 25250 | 532 |
| 265 | 20250108 | 150100 | 22104962500 | 25200 | 25250 | 25300 | 25200 | 597 |
| 266 | 20250108 | 150000 | 22089896850 | 25300 | 25300 | 25300 | 25250 | 260 |
| 267 | 20250108 | 145900 | 22083325350 | 25300 | 25250 | 25300 | 25200 | 1093 |
| 268 | 20250108 | 145800 | 22055725550 | 25250 | 25250 | 25250 | 25200 | 1564 |
| 269 | 20250108 | 145700 | 22016286600 | 25250 | 25250 | 25250 | 25250 | 166 |
| 270 | 20250108 | 145600 | 22012095100 | 25250 | 25250 | 25250 | 25200 | 366 |
| 271 | 20250108 | 145500 | 22002855100 | 25200 | 25250 | 25250 | 25200 | 323 |
| 272 | 20250108 | 145400 | 21994702300 | 25250 | 25200 | 25250 | 25200 | 223 |
| 273 | 20250108 | 145300 | 21989073300 | 25250 | 25250 | 25250 | 25200 | 415 |
| 274 | 20250108 | 145200 | 21978594700 | 25250 | 25250 | 25250 | 25200 | 326 |
| 275 | 20250108 | 145100 | 21970368450 | 25300 | 25250 | 25300 | 25200 | 267 |
| 276 | 20250108 | 145000 | 21963623300 | 25250 | 25250 | 25250 | 25200 | 582 |
| 277 | 20250108 | 144900 | 21948938350 | 25250 | 25200 | 25300 | 25150 | 995 |
| 278 | 20250108 | 144800 | 21923903750 | 25300 | 25250 | 25300 | 25200 | 1245 |
| 279 | 20250108 | 144700 | 21892469750 | 25250 | 25200 | 25250 | 25200 | 261 |
| 280 | 20250108 | 144600 | 21885888050 | 25250 | 25200 | 25250 | 25200 | 344 |
| 281 | 20250108 | 144500 | 21877215800 | 25200 | 25200 | 25200 | 25200 | 1251 |
| 282 | 20250108 | 144400 | 21845690600 | 25200 | 25150 | 25200 | 25150 | 275 |
| 283 | 20250108 | 144300 | 21838763850 | 25200 | 25200 | 25200 | 25150 | 347 |
| 284 | 20250108 | 144200 | 21830025950 | 25200 | 25200 | 25200 | 25150 | 116 |
| 285 | 20250108 | 144100 | 21827103750 | 25200 | 25200 | 25200 | 25150 | 294 |
| 286 | 20250108 | 144000 | 21819696400 | 25200 | 25250 | 25250 | 25150 | 648 |
| 287 | 20250108 | 143900 | 21803370650 | 25200 | 25200 | 25200 | 25150 | 467 |
| 288 | 20250108 | 143800 | 21791603750 | 25200 | 25200 | 25200 | 25150 | 588 |
| 289 | 20250108 | 143700 | 21776791700 | 25200 | 25250 | 25250 | 25200 | 223 |
| 290 | 20250108 | 143600 | 21771169200 | 25200 | 25300 | 25300 | 25200 | 1309 |
| 291 | 20250108 | 143500 | 21738158050 | 25300 | 25250 | 25300 | 25250 | 534 |
| 292 | 20250108 | 143400 | 21724667700 | 25250 | 25250 | 25250 | 25200 | 819 |
| 293 | 20250108 | 143300 | 21704022750 | 25250 | 25200 | 25250 | 25200 | 313 |
| 294 | 20250108 | 143200 | 21696125900 | 25200 | 25200 | 25200 | 25150 | 268 |
| 295 | 20250108 | 143100 | 21689372650 | 25200 | 25200 | 25200 | 25150 | 436 |
| 296 | 20250108 | 143000 | 21678386950 | 25200 | 25200 | 25200 | 25150 | 299 |
| 297 | 20250108 | 142900 | 21670852900 | 25200 | 25250 | 25250 | 25200 | 600 |
| 298 | 20250108 | 142800 | 21655729550 | 25200 | 25250 | 25250 | 25200 | 121 |
| 299 | 20250108 | 142700 | 21652674800 | 25200 | 25250 | 25250 | 25200 | 95 |
| 300 | 20250108 | 142600 | 21650276200 | 25250 | 25300 | 25300 | 25200 | 340 |
| 301 | 20250108 | 142500 | 21641699250 | 25300 | 25300 | 25300 | 25250 | 202 |
| 302 | 20250108 | 142400 | 21636595100 | 25250 | 25250 | 25250 | 25200 | 889 |
| 303 | 20250108 | 142300 | 21614176750 | 25200 | 25250 | 25250 | 25200 | 191 |
| 304 | 20250108 | 142200 | 21609354100 | 25250 | 25300 | 25300 | 25200 | 763 |
| 305 | 20250108 | 142100 | 21590073950 | 25300 | 25300 | 25300 | 25250 | 485 |
| 306 | 20250108 | 142000 | 21577807900 | 25300 | 25300 | 25300 | 25250 | 150 |
| 307 | 20250108 | 141900 | 21574016050 | 25250 | 25300 | 25300 | 25250 | 317 |
| 308 | 20250108 | 141800 | 21566004150 | 25300 | 25300 | 25300 | 25250 | 211 |
| 309 | 20250108 | 141700 | 21560668600 | 25300 | 25300 | 25300 | 25250 | 146 |
| 310 | 20250108 | 141600 | 21556977550 | 25250 | 25350 | 25350 | 25250 | 265 |
| 311 | 20250108 | 141500 | 21550269750 | 25300 | 25300 | 25350 | 25200 | 1796 |
| 312 | 20250108 | 141400 | 21504977200 | 25300 | 25350 | 25350 | 25250 | 98 |
| 313 | 20250108 | 141300 | 21502498700 | 25350 | 25350 | 25350 | 25250 | 376 |
| 314 | 20250108 | 141200 | 21492983300 | 25250 | 25350 | 25350 | 25250 | 626 |
| 315 | 20250108 | 141100 | 21477156500 | 25350 | 25350 | 25350 | 25300 | 131 |
| 316 | 20250108 | 141000 | 21473837100 | 25350 | 25350 | 25400 | 25350 | 204 |
| 317 | 20250108 | 140900 | 21468663750 | 25350 | 25350 | 25350 | 25300 | 282 |
| 318 | 20250108 | 140800 | 21461516650 | 25350 | 25350 | 25350 | 25350 | 134 |
| 319 | 20250108 | 140700 | 21458119750 | 25250 | 25350 | 25350 | 25250 | 1069 |
| 320 | 20250108 | 140600 | 21431097450 | 25300 | 25350 | 25350 | 25300 | 564 |
| 321 | 20250108 | 140500 | 21416801600 | 25300 | 25350 | 25350 | 25300 | 155 |
| 322 | 20250108 | 140400 | 21412872500 | 25350 | 25300 | 25350 | 25300 | 173 |
| 323 | 20250108 | 140300 | 21408488400 | 25300 | 25400 | 25400 | 25300 | 334 |
| 324 | 20250108 | 140200 | 21400028900 | 25350 | 25400 | 25400 | 25350 | 2469 |
| 325 | 20250108 | 140100 | 21337431850 | 25400 | 25400 | 25400 | 25350 | 220 |
| 326 | 20250108 | 140000 | 21331845300 | 25400 | 25400 | 25400 | 25350 | 593 |
| 327 | 20250108 | 135900 | 21316784000 | 25400 | 25350 | 25400 | 25350 | 524 |
| 328 | 20250108 | 135800 | 21303489500 | 25350 | 25350 | 25350 | 25350 | 66 |
| 329 | 20250108 | 135700 | 21301816400 | 25350 | 25350 | 25350 | 25350 | 164 |
| 330 | 20250108 | 135600 | 21297659000 | 25350 | 25350 | 25350 | 25300 | 304 |
| 331 | 20250108 | 135500 | 21289958150 | 25350 | 25350 | 25350 | 25350 | 131 |
| 332 | 20250108 | 135400 | 21286637300 | 25350 | 25400 | 25400 | 25300 | 333 |
| 333 | 20250108 | 135300 | 21278195800 | 25350 | 25400 | 25400 | 25250 | 489 |
| 334 | 20250108 | 135200 | 21265802500 | 25400 | 25400 | 25400 | 25350 | 188 |
| 335 | 20250108 | 135100 | 21261029300 | 25350 | 25300 | 25400 | 25200 | 1175 |
| 336 | 20250108 | 135000 | 21231268650 | 25250 | 25250 | 25300 | 25250 | 337 |
| 337 | 20250108 | 134900 | 21222749700 | 25250 | 25200 | 25250 | 25200 | 187 |
| 338 | 20250108 | 134800 | 21218029400 | 25250 | 25300 | 25300 | 25200 | 486 |
| 339 | 20250108 | 134700 | 21205773600 | 25200 | 25250 | 25300 | 25200 | 181 |
| 340 | 20250108 | 134600 | 21201202050 | 25250 | 25250 | 25250 | 25200 | 976 |
| 341 | 20250108 | 134500 | 21176599000 | 25250 | 25250 | 25250 | 25250 | 31 |
| 342 | 20250108 | 134400 | 21175816250 | 25250 | 25250 | 25250 | 25200 | 235 |
| 343 | 20250108 | 134300 | 21169886450 | 25300 | 25300 | 25300 | 25200 | 288 |
| 344 | 20250108 | 134200 | 21162621050 | 25200 | 25350 | 25350 | 25200 | 1042 |
| 345 | 20250108 | 134100 | 21136345350 | 25250 | 25350 | 25350 | 25250 | 178 |
| 346 | 20250108 | 134000 | 21131836050 | 25350 | 25300 | 25350 | 25250 | 518 |
| 347 | 20250108 | 133900 | 21118745000 | 25350 | 25250 | 25350 | 25250 | 249 |
| 348 | 20250108 | 133800 | 21112446550 | 25300 | 25300 | 25300 | 25250 | 30 |
| 349 | 20250108 | 133700 | 21111688100 | 25300 | 25300 | 25300 | 25300 | 76 |
| 350 | 20250108 | 133600 | 21109765300 | 25250 | 25350 | 25350 | 25250 | 766 |
| 351 | 20250108 | 133500 | 21090384300 | 25250 | 25350 | 25350 | 25250 | 222 |
| 352 | 20250108 | 133400 | 21084766500 | 25350 | 25350 | 25350 | 25300 | 101 |
| 353 | 20250108 | 133300 | 21082207600 | 25350 | 25350 | 25350 | 25300 | 196 |
| 354 | 20250108 | 133200 | 21077244050 | 25350 | 25300 | 25350 | 25300 | 415 |
| 355 | 20250108 | 133100 | 21066740600 | 25300 | 25250 | 25300 | 25250 | 352 |
| 356 | 20250108 | 133000 | 21057844900 | 25300 | 25300 | 25300 | 25250 | 266 |
| 357 | 20250108 | 132900 | 21051116850 | 25300 | 25300 | 25300 | 25250 | 148 |
| 358 | 20250108 | 132800 | 21047374900 | 25300 | 25300 | 25300 | 25300 | 396 |
| 359 | 20250108 | 132700 | 21037356100 | 25250 | 25250 | 25250 | 25250 | 1457 |
| 360 | 20250108 | 132600 | 21000566850 | 25250 | 25300 | 25300 | 25200 | 1359 |
| 361 | 20250108 | 132500 | 20966287400 | 25250 | 25250 | 25300 | 25250 | 212 |
| 362 | 20250108 | 132400 | 20960932150 | 25250 | 25250 | 25350 | 25250 | 820 |
| 363 | 20250108 | 132300 | 20940226100 | 25300 | 25300 | 25300 | 25250 | 229 |
| 364 | 20250108 | 132200 | 20934434900 | 25300 | 25300 | 25300 | 25250 | 294 |
| 365 | 20250108 | 132100 | 20927000900 | 25300 | 25350 | 25350 | 25300 | 280 |
| 366 | 20250108 | 132000 | 20919912550 | 25300 | 25300 | 25300 | 25300 | 105 |
| 367 | 20250108 | 131900 | 20917256050 | 25300 | 25300 | 25350 | 25300 | 958 |
| 368 | 20250108 | 131800 | 20893016200 | 25300 | 25300 | 25350 | 25300 | 181 |
| 369 | 20250108 | 131700 | 20888430100 | 25350 | 25350 | 25350 | 25300 | 395 |
| 370 | 20250108 | 131600 | 20878427250 | 25350 | 25300 | 25350 | 25250 | 3570 |
| 371 | 20250108 | 131500 | 20787987400 | 25300 | 25300 | 25300 | 25300 | 281 |
| 372 | 20250108 | 131400 | 20780878100 | 25300 | 25250 | 25350 | 25250 | 430 |
| 373 | 20250108 | 131300 | 20769999400 | 25300 | 25300 | 25300 | 25250 | 265 |
| 374 | 20250108 | 131200 | 20763295050 | 25250 | 25350 | 25350 | 25250 | 644 |
| 375 | 20250108 | 131100 | 20747003950 | 25300 | 25350 | 25350 | 25300 | 131 |
| 376 | 20250108 | 131000 | 20743684550 | 25350 | 25350 | 25350 | 25350 | 91 |
| 377 | 20250108 | 130900 | 20741377700 | 25300 | 25250 | 25300 | 25250 | 1341 |
| 378 | 20250108 | 130800 | 20707451850 | 25250 | 25250 | 25250 | 25250 | 799 |
| 379 | 20250108 | 130700 | 20687277100 | 25250 | 25250 | 25250 | 25150 | 1019 |
| 380 | 20250108 | 130600 | 20661616200 | 25200 | 25300 | 25300 | 25200 | 57 |
| 381 | 20250108 | 130500 | 20660177400 | 25300 | 25300 | 25300 | 25150 | 135 |
| 382 | 20250108 | 130400 | 20656762500 | 25150 | 25200 | 25250 | 25150 | 716 |
| 383 | 20250108 | 130300 | 20638713150 | 25250 | 25250 | 25250 | 25250 | 205 |
| 384 | 20250108 | 130200 | 20633536900 | 25250 | 25200 | 25250 | 25200 | 111 |
| 385 | 20250108 | 130100 | 20630736900 | 25200 | 25200 | 25250 | 25150 | 123 |
| 386 | 20250108 | 130000 | 20627637600 | 25200 | 25200 | 25200 | 25150 | 843 |
| 387 | 20250108 | 125900 | 20606394950 | 25200 | 25200 | 25250 | 25200 | 2664 |
| 388 | 20250108 | 125800 | 20539259400 | 25200 | 25250 | 25250 | 25200 | 175 |
| 389 | 20250108 | 125700 | 20534842600 | 25250 | 25300 | 25300 | 25250 | 858 |
| 390 | 20250108 | 125600 | 20513177500 | 25300 | 25350 | 25350 | 25250 | 312 |
| 391 | 20250108 | 125500 | 20505288650 | 25350 | 25350 | 25350 | 25250 | 330 |
| 392 | 20250108 | 125400 | 20496924150 | 25350 | 25250 | 25350 | 25250 | 810 |
| 393 | 20250108 | 125300 | 20476415700 | 25300 | 25350 | 25350 | 25300 | 185 |
| 394 | 20250108 | 125200 | 20471732300 | 25350 | 25300 | 25350 | 25300 | 358 |
| 395 | 20250108 | 125100 | 20462668550 | 25300 | 25300 | 25300 | 25300 | 5876 |
| 396 | 20250108 | 125000 | 20314005750 | 25250 | 25300 | 25300 | 25250 | 613 |
| 397 | 20250108 | 124900 | 20298516850 | 25300 | 25250 | 25300 | 25250 | 208 |
| 398 | 20250108 | 124800 | 20293255900 | 25300 | 25300 | 25300 | 25200 | 75 |
| 399 | 20250108 | 124700 | 20291361600 | 25300 | 25300 | 25300 | 25300 | 45 |
| 400 | 20250108 | 124600 | 20290223100 | 25200 | 25300 | 25300 | 25200 | 128 |
| 401 | 20250108 | 124500 | 20286988200 | 25300 | 25300 | 25300 | 25250 | 134 |
| 402 | 20250108 | 124400 | 20283601700 | 25250 | 25300 | 25300 | 25200 | 84 |
| 403 | 20250108 | 124300 | 20281480500 | 25300 | 25300 | 25300 | 25200 | 83 |
| 404 | 20250108 | 124200 | 20279381600 | 25200 | 25300 | 25300 | 25200 | 259 |
| 405 | 20250108 | 124100 | 20272837000 | 25200 | 25200 | 25300 | 25200 | 257 |
| 406 | 20250108 | 124000 | 20266354150 | 25300 | 25300 | 25300 | 25200 | 311 |
| 407 | 20250108 | 123900 | 20258486600 | 25250 | 25200 | 25300 | 25200 | 327 |
| 408 | 20250108 | 123800 | 20250231800 | 25250 | 25200 | 25250 | 25200 | 810 |
| 409 | 20250108 | 123700 | 20229810450 | 25200 | 25200 | 25200 | 25150 | 444 |
| 410 | 20250108 | 123600 | 20218643250 | 25200 | 25150 | 25200 | 25150 | 1220 |
| 411 | 20250108 | 123500 | 20187954600 | 25150 | 25200 | 25200 | 25150 | 426 |
| 412 | 20250108 | 123400 | 20177219850 | 25200 | 25150 | 25200 | 25150 | 73 |
| 413 | 20250108 | 123300 | 20175381700 | 25200 | 25100 | 25200 | 25100 | 1467 |
| 414 | 20250108 | 123200 | 20138493000 | 25100 | 25150 | 25150 | 25050 | 2895 |
| 415 | 20250108 | 123100 | 20065827200 | 25150 | 25150 | 25150 | 25100 | 341 |
| 416 | 20250108 | 123000 | 20057257650 | 25150 | 25150 | 25150 | 25100 | 921 |
| 417 | 20250108 | 122900 | 20034096950 | 25150 | 25150 | 25150 | 25100 | 344 |
| 418 | 20250108 | 122800 | 20025458200 | 25100 | 25250 | 25250 | 25100 | 3218 |
| 419 | 20250108 | 122700 | 19944480450 | 25250 | 25250 | 25300 | 25200 | 429 |
| 420 | 20250108 | 122600 | 19933658850 | 25200 | 25250 | 25300 | 25200 | 259 |
| 421 | 20250108 | 122500 | 19927127650 | 25250 | 25300 | 25300 | 25200 | 764 |
| 422 | 20250108 | 122400 | 19907808200 | 25300 | 25300 | 25300 | 25200 | 158 |
| 423 | 20250108 | 122300 | 19903814700 | 25250 | 25300 | 25300 | 25250 | 743 |
| 424 | 20250108 | 122200 | 19885047000 | 25250 | 25300 | 25350 | 25250 | 760 |
| 425 | 20250108 | 122100 | 19865843750 | 25300 | 25350 | 25350 | 25300 | 95 |
| 426 | 20250108 | 122000 | 19863437350 | 25350 | 25350 | 25350 | 25300 | 168 |
| 427 | 20250108 | 121900 | 19859182900 | 25350 | 25300 | 25350 | 25250 | 604 |
| 428 | 20250108 | 121800 | 19843897750 | 25350 | 25300 | 25350 | 25300 | 397 |
| 429 | 20250108 | 121700 | 19833852050 | 25300 | 25300 | 25300 | 25300 | 120 |
| 430 | 20250108 | 121600 | 19830816050 | 25250 | 25300 | 25300 | 25250 | 47 |
| 431 | 20250108 | 121500 | 19829628400 | 25300 | 25300 | 25350 | 25300 | 187 |
| 432 | 20250108 | 121400 | 19824894550 | 25350 | 25300 | 25350 | 25250 | 389 |
| 433 | 20250108 | 121300 | 19815062750 | 25350 | 25350 | 25350 | 25250 | 333 |
| 434 | 20250108 | 121200 | 19806625700 | 25250 | 25350 | 25350 | 25250 | 32 |
| 435 | 20250108 | 121100 | 19805815600 | 25400 | 25300 | 25450 | 25200 | 1876 |
| 436 | 20250108 | 121000 | 19758423100 | 25300 | 25350 | 25450 | 25300 | 1838 |
| 437 | 20250108 | 120900 | 19711699250 | 25350 | 25300 | 25400 | 25300 | 65 |
| 438 | 20250108 | 120800 | 19710052400 | 25400 | 25400 | 25400 | 25300 | 440 |
| 439 | 20250108 | 120700 | 19698898150 | 25400 | 25400 | 25400 | 25400 | 120 |
| 440 | 20250108 | 120600 | 19695850150 | 25400 | 25400 | 25400 | 25350 | 140 |
| 441 | 20250108 | 120500 | 19692295600 | 25350 | 25450 | 25450 | 25250 | 2592 |
| 442 | 20250108 | 120400 | 19626726950 | 25450 | 25400 | 25450 | 25350 | 280 |
| 443 | 20250108 | 120300 | 19619610950 | 25400 | 25400 | 25400 | 25400 | 495 |
| 444 | 20250108 | 120200 | 19607037950 | 25400 | 25400 | 25400 | 25400 | 93 |
| 445 | 20250108 | 120100 | 19604675750 | 25400 | 25350 | 25400 | 25350 | 747 |
| 446 | 20250108 | 120000 | 19585703700 | 25350 | 25300 | 25350 | 25300 | 37 |
| 447 | 20250108 | 115900 | 19584766850 | 25350 | 25300 | 25400 | 25300 | 312 |
| 448 | 20250108 | 115800 | 19576852700 | 25300 | 25350 | 25350 | 25200 | 1992 |
| 449 | 20250108 | 115700 | 19526526800 | 25400 | 25400 | 25400 | 25350 | 53 |
| 450 | 20250108 | 115600 | 19525180800 | 25300 | 25400 | 25400 | 25300 | 315 |
| 451 | 20250108 | 115500 | 19517197550 | 25300 | 25300 | 25400 | 25300 | 470 |
| 452 | 20250108 | 115400 | 19505295400 | 25300 | 25300 | 25350 | 25300 | 721 |
| 453 | 20250108 | 115300 | 19487053700 | 25350 | 25400 | 25400 | 25250 | 1096 |
| 454 | 20250108 | 115200 | 19459321550 | 25400 | 25350 | 25400 | 25350 | 97 |
| 455 | 20250108 | 115100 | 19456858150 | 25350 | 25400 | 25400 | 25300 | 384 |
| 456 | 20250108 | 115000 | 19447115950 | 25400 | 25400 | 25400 | 25300 | 132 |
| 457 | 20250108 | 114900 | 19443769350 | 25400 | 25300 | 25400 | 25300 | 162 |
| 458 | 20250108 | 114800 | 19439664150 | 25400 | 25400 | 25400 | 25300 | 2863 |
| 459 | 20250108 | 114700 | 19367125600 | 25350 | 25400 | 25400 | 25350 | 172 |
| 460 | 20250108 | 114600 | 19362763850 | 25400 | 25350 | 25450 | 25350 | 137 |
| 461 | 20250108 | 114500 | 19359285500 | 25350 | 25400 | 25450 | 25350 | 224 |
| 462 | 20250108 | 114400 | 19353599600 | 25400 | 25350 | 25400 | 25350 | 633 |
| 463 | 20250108 | 114300 | 19337551450 | 25350 | 25400 | 25400 | 25350 | 919 |
| 464 | 20250108 | 114200 | 19314226700 | 25400 | 25350 | 25400 | 25300 | 333 |
| 465 | 20250108 | 114100 | 19305778050 | 25350 | 25400 | 25400 | 25300 | 234 |
| 466 | 20250108 | 114000 | 19299841700 | 25400 | 25350 | 25400 | 25300 | 391 |
| 467 | 20250108 | 113900 | 19289938250 | 25350 | 25300 | 25450 | 25300 | 490 |
| 468 | 20250108 | 113800 | 19277523750 | 25300 | 25400 | 25400 | 25300 | 58 |
| 469 | 20250108 | 113700 | 19276054450 | 25400 | 25400 | 25450 | 25350 | 370 |
| 470 | 20250108 | 113600 | 19266669700 | 25400 | 25400 | 25400 | 25350 | 361 |
| 471 | 20250108 | 113500 | 19257501800 | 25400 | 25400 | 25400 | 25350 | 283 |
| 472 | 20250108 | 113400 | 19250325050 | 25400 | 25400 | 25450 | 25350 | 412 |
| 473 | 20250108 | 113300 | 19239861800 | 25350 | 25400 | 25450 | 25350 | 1297 |
| 474 | 20250108 | 113200 | 19206956450 | 25400 | 25400 | 25450 | 25400 | 1343 |
| 475 | 20250108 | 113100 | 19172840700 | 25400 | 25400 | 25450 | 25400 | 247 |
| 476 | 20250108 | 113000 | 19166565700 | 25400 | 25400 | 25450 | 25350 | 334 |
| 477 | 20250108 | 112900 | 19158077850 | 25350 | 25300 | 25400 | 25300 | 614 |
| 478 | 20250108 | 112800 | 19142498400 | 25350 | 25350 | 25400 | 25250 | 2895 |
| 479 | 20250108 | 112700 | 19069259150 | 25350 | 25350 | 25400 | 25350 | 577 |
| 480 | 20250108 | 112600 | 19054631250 | 25350 | 25300 | 25400 | 25300 | 1465 |
| 481 | 20250108 | 112500 | 19017501800 | 25350 | 25300 | 25400 | 25300 | 416 |
| 482 | 20250108 | 112400 | 19006964600 | 25300 | 25400 | 25400 | 25300 | 2564 |
| 483 | 20250108 | 112300 | 18942001400 | 25400 | 25400 | 25450 | 25400 | 535 |
| 484 | 20250108 | 112200 | 18928403250 | 25400 | 25450 | 25450 | 25350 | 290 |
| 485 | 20250108 | 112100 | 18921036900 | 25450 | 25450 | 25500 | 25350 | 3627 |
| 486 | 20250108 | 112000 | 18828888800 | 25400 | 25450 | 25450 | 25400 | 332 |
| 487 | 20250108 | 111900 | 18820450500 | 25450 | 25400 | 25500 | 25400 | 790 |
| 488 | 20250108 | 111800 | 18800347200 | 25450 | 25450 | 25500 | 25400 | 604 |
| 489 | 20250108 | 111700 | 18784978350 | 25450 | 25500 | 25500 | 25400 | 872 |
| 490 | 20250108 | 111600 | 18762785850 | 25500 | 25550 | 25550 | 25450 | 324 |
| 491 | 20250108 | 111500 | 18754521750 | 25500 | 25550 | 25550 | 25500 | 751 |
| 492 | 20250108 | 111400 | 18735366500 | 25550 | 25550 | 25550 | 25500 | 1620 |
| 493 | 20250108 | 111300 | 18694040600 | 25550 | 25550 | 25600 | 25500 | 2633 |
| 494 | 20250108 | 111200 | 18626688000 | 25550 | 25500 | 25550 | 25450 | 1186 |
| 495 | 20250108 | 111100 | 18596410400 | 25500 | 25450 | 25500 | 25400 | 554 |
| 496 | 20250108 | 111000 | 18582290800 | 25400 | 25400 | 25450 | 25400 | 1499 |
| 497 | 20250108 | 110900 | 18544151450 | 25400 | 25500 | 25500 | 25400 | 2121 |
| 498 | 20250108 | 110800 | 18490224650 | 25500 | 25500 | 25550 | 25450 | 1039 |
| 499 | 20250108 | 110700 | 18463722000 | 25450 | 25550 | 25550 | 25400 | 1418 |
| 500 | 20250108 | 110600 | 18427624000 | 25450 | 25450 | 25500 | 25400 | 1446 |
| 501 | 20250108 | 110500 | 18390798300 | 25450 | 25500 | 25500 | 25350 | 8660 |
| 502 | 20250108 | 110400 | 18170518900 | 25500 | 25500 | 25600 | 25450 | 1001 |
| 503 | 20250108 | 110300 | 18145002700 | 25550 | 25600 | 25600 | 25500 | 472 |
| 504 | 20250108 | 110200 | 18132956450 | 25500 | 25550 | 25600 | 25500 | 810 |
| 505 | 20250108 | 110100 | 18112288900 | 25500 | 25550 | 25600 | 25450 | 1081 |
| 506 | 20250108 | 110000 | 18084717100 | 25550 | 25600 | 25600 | 25450 | 2069 |
| 507 | 20250108 | 105900 | 18031936300 | 25600 | 25550 | 25650 | 25550 | 692 |
| 508 | 20250108 | 105800 | 18014225250 | 25650 | 25650 | 25650 | 25550 | 451 |
| 509 | 20250108 | 105700 | 18002688200 | 25650 | 25650 | 25700 | 25600 | 3506 |
| 510 | 20250108 | 105600 | 17912668450 | 25600 | 25500 | 25650 | 25500 | 1803 |
| 511 | 20250108 | 105500 | 17866550900 | 25500 | 25500 | 25550 | 25450 | 1518 |
| 512 | 20250108 | 105400 | 17827830450 | 25500 | 25500 | 25550 | 25450 | 2081 |
| 513 | 20250108 | 105300 | 17774735050 | 25500 | 25550 | 25600 | 25500 | 681 |
| 514 | 20250108 | 105200 | 17757345200 | 25550 | 25550 | 25600 | 25450 | 2908 |
| 515 | 20250108 | 105100 | 17683263100 | 25550 | 25550 | 25550 | 25500 | 657 |
| 516 | 20250108 | 105000 | 17666488250 | 25500 | 25450 | 25500 | 25450 | 3797 |
| 517 | 20250108 | 104900 | 17569679500 | 25450 | 25550 | 25650 | 25450 | 9739 |
| 518 | 20250108 | 104800 | 17321374250 | 25550 | 25600 | 25750 | 25550 | 1700 |
| 519 | 20250108 | 104700 | 17277892250 | 25750 | 25600 | 25750 | 25600 | 1435 |
| 520 | 20250108 | 104600 | 17241129450 | 25600 | 25650 | 25750 | 25600 | 1094 |
| 521 | 20250108 | 104500 | 17213077600 | 25650 | 25750 | 25750 | 25650 | 706 |
| 522 | 20250108 | 104400 | 17194946050 | 25750 | 25700 | 25750 | 25650 | 587 |
| 523 | 20250108 | 104300 | 17179883700 | 25650 | 25650 | 25750 | 25650 | 463 |
| 524 | 20250108 | 104200 | 17168004250 | 25700 | 25800 | 25800 | 25700 | 464 |
| 525 | 20250108 | 104100 | 17156076250 | 25800 | 25700 | 25800 | 25650 | 583 |
| 526 | 20250108 | 104000 | 17141076600 | 25700 | 25800 | 25800 | 25700 | 2263 |
| 527 | 20250108 | 103900 | 17082768550 | 25800 | 25800 | 25800 | 25750 | 394 |
| 528 | 20250108 | 103800 | 17072620550 | 25750 | 25700 | 25800 | 25650 | 1147 |
| 529 | 20250108 | 103700 | 17043104450 | 25750 | 25800 | 25800 | 25700 | 530 |
| 530 | 20250108 | 103600 | 17029477300 | 25750 | 25750 | 25800 | 25700 | 827 |
| 531 | 20250108 | 103500 | 17008201950 | 25750 | 25700 | 25750 | 25700 | 2103 |
| 532 | 20250108 | 103400 | 16954115950 | 25700 | 25600 | 25700 | 25600 | 1433 |
| 533 | 20250108 | 103300 | 16917369100 | 25650 | 25600 | 25700 | 25550 | 1482 |
| 534 | 20250108 | 103200 | 16879466600 | 25650 | 25550 | 25650 | 25550 | 1680 |
| 535 | 20250108 | 103100 | 16836504450 | 25600 | 25600 | 25650 | 25600 | 2597 |
| 536 | 20250108 | 103000 | 16770018250 | 25650 | 25650 | 25700 | 25600 | 1261 |
| 537 | 20250108 | 102900 | 16737683650 | 25600 | 25650 | 25700 | 25600 | 1124 |
| 538 | 20250108 | 102800 | 16708854450 | 25650 | 25650 | 25750 | 25650 | 1182 |
| 539 | 20250108 | 102700 | 16678510000 | 25650 | 25650 | 25750 | 25650 | 933 |
| 540 | 20250108 | 102600 | 16654575150 | 25650 | 25750 | 25750 | 25650 | 1901 |
| 541 | 20250108 | 102500 | 16605764300 | 25800 | 25700 | 25800 | 25700 | 970 |
| 542 | 20250108 | 102400 | 16580822550 | 25700 | 25750 | 25800 | 25700 | 572 |
| 543 | 20250108 | 102300 | 16566089700 | 25750 | 25700 | 25800 | 25700 | 415 |
| 544 | 20250108 | 102200 | 16555397350 | 25700 | 25800 | 25800 | 25700 | 833 |
| 545 | 20250108 | 102100 | 16533960000 | 25750 | 25750 | 25800 | 25750 | 961 |
| 546 | 20250108 | 102000 | 16509209450 | 25750 | 25700 | 25800 | 25700 | 673 |
| 547 | 20250108 | 101900 | 16491891000 | 25800 | 25850 | 25850 | 25700 | 537 |
| 548 | 20250108 | 101800 | 16478074300 | 25850 | 25750 | 25850 | 25700 | 1397 |
| 549 | 20250108 | 101700 | 16442157950 | 25750 | 25850 | 25850 | 25750 | 1132 |
| 550 | 20250108 | 101600 | 16412978700 | 25800 | 25750 | 25850 | 25750 | 1156 |
| 551 | 20250108 | 101500 | 16383182400 | 25800 | 25800 | 25800 | 25750 | 597 |
| 552 | 20250108 | 101400 | 16367793500 | 25750 | 25800 | 25800 | 25700 | 602 |
| 553 | 20250108 | 101300 | 16352294850 | 25700 | 25750 | 25800 | 25700 | 2407 |
| 554 | 20250108 | 101200 | 16290360850 | 25800 | 25700 | 25900 | 25700 | 1512 |
| 555 | 20250108 | 101100 | 16251393350 | 25800 | 26000 | 26000 | 25700 | 5965 |
| 556 | 20250108 | 101000 | 16097526750 | 26000 | 26050 | 26100 | 25950 | 2624 |
| 557 | 20250108 | 100900 | 16029259250 | 26050 | 26050 | 26050 | 25900 | 1147 |
| 558 | 20250108 | 100800 | 15999442050 | 26050 | 25900 | 26050 | 25850 | 4150 |
| 559 | 20250108 | 100700 | 15891873250 | 25950 | 25850 | 26000 | 25850 | 3228 |
| 560 | 20250108 | 100600 | 15808191050 | 25850 | 25800 | 25850 | 25750 | 1759 |
| 561 | 20250108 | 100500 | 15762781950 | 25800 | 25850 | 25900 | 25800 | 1508 |
| 562 | 20250108 | 100400 | 15723838850 | 25900 | 25850 | 25900 | 25800 | 1636 |
| 563 | 20250108 | 100300 | 15681578050 | 25850 | 25800 | 25900 | 25800 | 2492 |
| 564 | 20250108 | 100200 | 15617197450 | 25800 | 25850 | 25900 | 25750 | 2510 |
| 565 | 20250108 | 100100 | 15552409650 | 25850 | 25800 | 25850 | 25750 | 2722 |
| 566 | 20250108 | 100000 | 15482241050 | 25800 | 25750 | 25850 | 25700 | 2052 |
| 567 | 20250108 | 095900 | 15429392750 | 25800 | 25800 | 25850 | 25750 | 484 |
| 568 | 20250108 | 095800 | 15416902900 | 25800 | 25850 | 25850 | 25750 | 1034 |
| 569 | 20250108 | 095700 | 15390197400 | 25750 | 25750 | 25800 | 25750 | 1501 |
| 570 | 20250108 | 095600 | 15351514550 | 25700 | 25650 | 25800 | 25650 | 1399 |
| 571 | 20250108 | 095500 | 15315579000 | 25650 | 25750 | 25800 | 25600 | 7495 |
| 572 | 20250108 | 095400 | 15123234150 | 25750 | 25800 | 25850 | 25700 | 8708 |
| 573 | 20250108 | 095300 | 14899017900 | 25800 | 26050 | 26050 | 25800 | 6057 |
| 574 | 20250108 | 095200 | 14742174300 | 25950 | 25950 | 26150 | 25900 | 3553 |
| 575 | 20250108 | 095100 | 14649687650 | 26000 | 26000 | 26050 | 25950 | 2035 |
| 576 | 20250108 | 095000 | 14596836950 | 26000 | 26150 | 26150 | 25950 | 4853 |
| 577 | 20250108 | 094900 | 14470292750 | 26100 | 26100 | 26150 | 26000 | 3595 |
| 578 | 20250108 | 094800 | 14376590750 | 26050 | 26100 | 26150 | 26000 | 2974 |
| 579 | 20250108 | 094700 | 14299001200 | 26100 | 26100 | 26150 | 26050 | 4206 |
| 580 | 20250108 | 094600 | 14189206250 | 26100 | 26100 | 26100 | 26000 | 6062 |
| 581 | 20250108 | 094500 | 14031131850 | 26100 | 26300 | 26300 | 26050 | 5478 |
| 582 | 20250108 | 094400 | 13887764550 | 26250 | 26050 | 26300 | 26000 | 23533 |
| 583 | 20250108 | 094300 | 13271504250 | 26050 | 25850 | 26050 | 25800 | 13855 |
| 584 | 20250108 | 094200 | 12912039150 | 25750 | 25900 | 25900 | 25750 | 5236 |
| 585 | 20250108 | 094100 | 12777050750 | 25800 | 25950 | 25950 | 25800 | 4460 |
| 586 | 20250108 | 094000 | 12661651600 | 25950 | 25900 | 25950 | 25900 | 2152 |
| 587 | 20250108 | 093900 | 12605866850 | 25900 | 25950 | 25950 | 25850 | 3979 |
| 588 | 20250108 | 093800 | 12502801300 | 25950 | 25900 | 25950 | 25900 | 4840 |
| 589 | 20250108 | 093700 | 12377405450 | 25950 | 26000 | 26000 | 25950 | 4398 |
| 590 | 20250108 | 093600 | 12263230850 | 25950 | 25950 | 26000 | 25900 | 2659 |
| 591 | 20250108 | 093500 | 12194219450 | 25950 | 25900 | 26000 | 25850 | 11412 |
| 592 | 20250108 | 093400 | 11898411150 | 25900 | 25750 | 25900 | 25650 | 7316 |
| 593 | 20250108 | 093300 | 11709519950 | 25750 | 25650 | 25750 | 25600 | 3004 |
| 594 | 20250108 | 093200 | 11632399100 | 25600 | 25600 | 25700 | 25550 | 2739 |
| 595 | 20250108 | 093100 | 11562243050 | 25600 | 25600 | 25650 | 25550 | 5647 |
| 596 | 20250108 | 093000 | 11417810750 | 25600 | 25500 | 25700 | 25500 | 10491 |
| 597 | 20250108 | 092900 | 11149699550 | 25550 | 25600 | 25650 | 25500 | 3085 |
| 598 | 20250108 | 092800 | 11070818200 | 25600 | 25650 | 25650 | 25600 | 1839 |
| 599 | 20250108 | 092700 | 11023668000 | 25650 | 25600 | 25650 | 25500 | 4197 |
| 600 | 20250108 | 092600 | 10916397700 | 25600 | 25700 | 25700 | 25550 | 8216 |
| 601 | 20250108 | 092500 | 10705808200 | 25650 | 25850 | 25850 | 25650 | 4726 |
| 602 | 20250108 | 092400 | 10584053400 | 25800 | 25900 | 25900 | 25750 | 2644 |
| 603 | 20250108 | 092300 | 10515762500 | 25900 | 25900 | 25900 | 25700 | 6141 |
| 604 | 20250108 | 092200 | 10357531350 | 25800 | 25850 | 26000 | 25800 | 9937 |
| 605 | 20250108 | 092100 | 10100165400 | 25800 | 25750 | 25850 | 25700 | 8544 |
| 606 | 20250108 | 092000 | 9879889400 | 25700 | 25900 | 25900 | 25650 | 12058 |
| 607 | 20250108 | 091900 | 9568999150 | 25700 | 25950 | 26000 | 25700 | 12672 |
| 608 | 20250108 | 091800 | 9241750450 | 26000 | 25850 | 26000 | 25750 | 12125 |
| 609 | 20250108 | 091700 | 8927972600 | 25900 | 25850 | 25900 | 25700 | 5340 |
| 610 | 20250108 | 091600 | 8790067100 | 25750 | 25900 | 25900 | 25650 | 6427 |
| 611 | 20250108 | 091500 | 8624331900 | 25850 | 25700 | 25900 | 25650 | 8517 |
| 612 | 20250108 | 091400 | 8405021350 | 25700 | 25700 | 25700 | 25500 | 10766 |
| 613 | 20250108 | 091300 | 8129627500 | 25700 | 25700 | 25750 | 25550 | 19402 |
| 614 | 20250108 | 091200 | 7632020800 | 25750 | 26200 | 26250 | 25700 | 24948 |
| 615 | 20250108 | 091100 | 6985364750 | 26200 | 25800 | 26250 | 25750 | 36806 |
| 616 | 20250108 | 091000 | 6026651850 | 25800 | 25900 | 26000 | 25800 | 15855 |
| 617 | 20250108 | 090900 | 5615865450 | 25950 | 26100 | 26250 | 25800 | 38123 |
| 618 | 20250108 | 090800 | 4625464850 | 26100 | 25700 | 26350 | 25700 | 29029 |
| 619 | 20250108 | 090700 | 3872962600 | 25700 | 25450 | 25700 | 25400 | 26526 |
| 620 | 20250108 | 090600 | 3195760200 | 25450 | 25150 | 25500 | 25000 | 33429 |
| 621 | 20250108 | 090500 | 2351294000 | 25100 | 25100 | 25250 | 25050 | 19193 |
| 622 | 20250108 | 090400 | 1868664750 | 25100 | 24850 | 25150 | 24750 | 23092 |
| 623 | 20250108 | 090300 | 1291693850 | 24900 | 24650 | 25000 | 24600 | 19046 |
| 624 | 20250108 | 090200 | 817878500 | 24650 | 24650 | 24750 | 24650 | 5533 |
| 625 | 20250108 | 090100 | 681161250 | 24650 | 24700 | 24850 | 24500 | 7407 |
| 626 | 20250108 | 090000 | 498147550 | 24700 | 24950 | 25150 | 24650 | 19804 |