31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 2268 |
| 3 | 20240319 | 192100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240319 | 192000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240319 | 191900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240319 | 191800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240319 | 191700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240319 | 191600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240319 | 191500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240319 | 191400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240319 | 191300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240319 | 191200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240319 | 191100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240319 | 191000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240319 | 190900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240319 | 190800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240319 | 190700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240319 | 190600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240319 | 190500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240319 | 190400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240319 | 190300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240319 | 190200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240319 | 190100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240319 | 190000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240319 | 185900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240319 | 185800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240319 | 185700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240319 | 185600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240319 | 185500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240319 | 185400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240319 | 185300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240319 | 185200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 2268 |
| 33 | 20240319 | 185100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240319 | 185000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240319 | 184900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240319 | 184800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240319 | 184700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240319 | 184600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240319 | 184500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240319 | 184400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240319 | 184300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240319 | 184200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240319 | 184100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240319 | 184000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240319 | 183900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240319 | 183800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240319 | 183700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240319 | 183600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240319 | 183500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240319 | 183400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240319 | 183300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240319 | 183200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240319 | 183100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240319 | 183000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240319 | 182900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240319 | 182800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240319 | 182700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240319 | 182600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240319 | 182500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240319 | 182400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240319 | 182300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240319 | 182200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 2268 |
| 63 | 20240319 | 182100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240319 | 182000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240319 | 181900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240319 | 181800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240319 | 181700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240319 | 181600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240319 | 181500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240319 | 181400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240319 | 181300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240319 | 181200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240319 | 181100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240319 | 181000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240319 | 180900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240319 | 180800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240319 | 180700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240319 | 180600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240319 | 180500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240319 | 180400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240319 | 180300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240319 | 180200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240319 | 180100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240319 | 180000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240319 | 175900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240319 | 175800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240319 | 175700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240319 | 175600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240319 | 175500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240319 | 175400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240319 | 175300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240319 | 175200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 2268 |
| 93 | 20240319 | 175100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240319 | 175000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240319 | 174900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240319 | 174800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240319 | 174700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240319 | 174600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240319 | 174500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240319 | 174400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240319 | 174300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240319 | 174200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240319 | 174100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240319 | 174000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240319 | 173900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240319 | 173800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240319 | 173700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240319 | 173600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240319 | 173500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240319 | 173400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240319 | 173300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240319 | 173200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240319 | 173100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240319 | 173000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240319 | 172900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240319 | 172800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240319 | 172700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240319 | 172600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240319 | 172500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240319 | 172400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240319 | 172300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240319 | 172200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 2268 |
| 123 | 20240319 | 172100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240319 | 172000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240319 | 171900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240319 | 171800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240319 | 171700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240319 | 171600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240319 | 171500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240319 | 171400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240319 | 171300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240319 | 171200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240319 | 171100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240319 | 171000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240319 | 170900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240319 | 170800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240319 | 170700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240319 | 170600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240319 | 170500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240319 | 170400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240319 | 170300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240319 | 170200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240319 | 170100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240319 | 170000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240319 | 165900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240319 | 165800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240319 | 165700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240319 | 165600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240319 | 165500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240319 | 165400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240319 | 165300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240319 | 165200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 2268 |
| 153 | 20240319 | 165100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240319 | 165000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240319 | 164900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240319 | 164800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240319 | 164700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240319 | 164600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240319 | 164500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240319 | 164400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240319 | 164300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240319 | 164200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240319 | 164100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240319 | 164000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240319 | 163900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240319 | 163800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240319 | 163700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240319 | 163600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240319 | 163500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240319 | 163400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240319 | 163300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240319 | 163200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240319 | 163100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240319 | 163000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240319 | 162900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240319 | 162800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240319 | 162700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240319 | 162600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240319 | 162500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240319 | 162400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240319 | 162300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240319 | 162200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 2268 |
| 183 | 20240319 | 162100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240319 | 162000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240319 | 161900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240319 | 161800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240319 | 161700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240319 | 161600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240319 | 161500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240319 | 161400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240319 | 161300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240319 | 161200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240319 | 161100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240319 | 161000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240319 | 160900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240319 | 160800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240319 | 160700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240319 | 160600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240319 | 160500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240319 | 160400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240319 | 160300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240319 | 160200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240319 | 160100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240319 | 160000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240319 | 155900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240319 | 155800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240319 | 155700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240319 | 155600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240319 | 155500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240319 | 155400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240319 | 155300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240319 | 155200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 2268 |
| 213 | 20240319 | 155100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240319 | 155000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240319 | 154900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240319 | 154800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240319 | 154700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240319 | 154600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240319 | 154500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240319 | 154400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240319 | 154300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240319 | 154200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240319 | 154100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240319 | 154000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240319 | 153900 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240319 | 153800 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240319 | 153700 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240319 | 153600 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240319 | 153500 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240319 | 153400 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240319 | 153300 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240319 | 153200 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240319 | 153100 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240319 | 153000 | 2682496650 | 3145 | 3145 | 3145 | 3145 | 2268 |
| 235 | 20240319 | 152900 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240319 | 152800 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240319 | 152700 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240319 | 152600 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240319 | 152500 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240319 | 152400 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240319 | 152300 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240319 | 152200 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 243 | 20240319 | 152100 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240319 | 152000 | 2675363790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240319 | 151900 | 2675363790 | 3145 | 3140 | 3145 | 3140 | 549 |
| 246 | 20240319 | 151800 | 2673639875 | 3135 | 3135 | 3140 | 3135 | 472 |
| 247 | 20240319 | 151700 | 2672160080 | 3140 | 3140 | 3140 | 3140 | 115 |
| 248 | 20240319 | 151600 | 2671798980 | 3140 | 3140 | 3140 | 3140 | 76 |
| 249 | 20240319 | 151500 | 2671560340 | 3135 | 3135 | 3135 | 3135 | 21 |
| 250 | 20240319 | 151400 | 2671494505 | 3140 | 3140 | 3140 | 3140 | 2236 |
| 251 | 20240319 | 151300 | 2664473465 | 3140 | 3140 | 3140 | 3135 | 4 |
| 252 | 20240319 | 151200 | 2664460910 | 3135 | 3140 | 3140 | 3135 | 127 |
| 253 | 20240319 | 151100 | 2664062755 | 3135 | 3135 | 3135 | 3135 | 259 |
| 254 | 20240319 | 151000 | 2663250790 | 3140 | 3135 | 3140 | 3135 | 4852 |
| 255 | 20240319 | 150900 | 2648039765 | 3145 | 3145 | 3145 | 3145 | 40 |
| 256 | 20240319 | 150800 | 2647913965 | 3145 | 3145 | 3145 | 3140 | 122 |
| 257 | 20240319 | 150700 | 2647530775 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240319 | 150600 | 2647530775 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20240319 | 150500 | 2647530775 | 3145 | 3140 | 3145 | 3135 | 753 |
| 260 | 20240319 | 150400 | 2645168535 | 3140 | 3140 | 3140 | 3140 | 45 |
| 261 | 20240319 | 150300 | 2645027235 | 3140 | 3140 | 3145 | 3140 | 179 |
| 262 | 20240319 | 150200 | 2644465170 | 3140 | 3140 | 3140 | 3140 | 110 |
| 263 | 20240319 | 150100 | 2644119770 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240319 | 150000 | 2644119770 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240319 | 145900 | 2644119770 | 3140 | 3140 | 3140 | 3140 | 15 |
| 266 | 20240319 | 145800 | 2644072670 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240319 | 145700 | 2644072670 | 3140 | 3140 | 3140 | 3140 | 1805 |
| 268 | 20240319 | 145600 | 2638404970 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240319 | 145500 | 2638404970 | 3145 | 3140 | 3145 | 3140 | 114 |
| 270 | 20240319 | 145400 | 2638046995 | 3140 | 3135 | 3140 | 3135 | 923 |
| 271 | 20240319 | 145300 | 2635151275 | 3140 | 3140 | 3140 | 3140 | 87 |
| 272 | 20240319 | 145200 | 2634878095 | 3140 | 3145 | 3145 | 3140 | 2148 |
| 273 | 20240319 | 145100 | 2628132875 | 3150 | 3150 | 3150 | 3150 | 48 |
| 274 | 20240319 | 145000 | 2627981675 | 3150 | 3150 | 3150 | 3150 | 1 |
| 275 | 20240319 | 144900 | 2627978525 | 3140 | 3150 | 3150 | 3140 | 641 |
| 276 | 20240319 | 144800 | 2625963680 | 3150 | 3150 | 3150 | 3150 | 1 |
| 277 | 20240319 | 144700 | 2625960530 | 3150 | 3145 | 3150 | 3145 | 4 |
| 278 | 20240319 | 144600 | 2625947940 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240319 | 144500 | 2625947940 | 3145 | 3145 | 3145 | 3145 | 16 |
| 280 | 20240319 | 144400 | 2625897620 | 3145 | 3145 | 3145 | 3145 | 19 |
| 281 | 20240319 | 144300 | 2625837865 | 3145 | 3140 | 3145 | 3140 | 682 |
| 282 | 20240319 | 144200 | 2623693035 | 3145 | 3145 | 3145 | 3145 | 1 |
| 283 | 20240319 | 144100 | 2623689890 | 3140 | 3140 | 3140 | 3140 | 442 |
| 284 | 20240319 | 144000 | 2622302010 | 3140 | 3140 | 3140 | 3140 | 401 |
| 285 | 20240319 | 143900 | 2621042870 | 3135 | 3135 | 3135 | 3135 | 126 |
| 286 | 20240319 | 143800 | 2620647860 | 3135 | 3135 | 3135 | 3135 | 90 |
| 287 | 20240319 | 143700 | 2620365710 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20240319 | 143600 | 2620365710 | 3135 | 3135 | 3135 | 3135 | 517 |
| 289 | 20240319 | 143500 | 2618744915 | 3140 | 3140 | 3140 | 3140 | 100 |
| 290 | 20240319 | 143400 | 2618430915 | 3140 | 3145 | 3145 | 3135 | 2700 |
| 291 | 20240319 | 143300 | 2609963380 | 3145 | 3140 | 3145 | 3140 | 501 |
| 292 | 20240319 | 143200 | 2608390235 | 3135 | 3140 | 3140 | 3135 | 273 |
| 293 | 20240319 | 143100 | 2607533380 | 3140 | 3140 | 3140 | 3140 | 263 |
| 294 | 20240319 | 143000 | 2606707560 | 3140 | 3140 | 3145 | 3140 | 758 |
| 295 | 20240319 | 142900 | 2604327395 | 3140 | 3140 | 3140 | 3140 | 304 |
| 296 | 20240319 | 142800 | 2603372835 | 3140 | 3140 | 3140 | 3140 | 105 |
| 297 | 20240319 | 142700 | 2603043135 | 3140 | 3150 | 3150 | 3140 | 134 |
| 298 | 20240319 | 142600 | 2602622355 | 3150 | 3140 | 3150 | 3140 | 1946 |
| 299 | 20240319 | 142500 | 2596506645 | 3140 | 3140 | 3140 | 3140 | 5 |
| 300 | 20240319 | 142400 | 2596490945 | 3140 | 3140 | 3140 | 3140 | 3 |
| 301 | 20240319 | 142300 | 2596481525 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20240319 | 142200 | 2596481525 | 3130 | 3130 | 3130 | 3130 | 0 |
| 303 | 20240319 | 142100 | 2596481525 | 3130 | 3140 | 3140 | 3130 | 10 |
| 304 | 20240319 | 142000 | 2596450205 | 3140 | 3140 | 3140 | 3140 | 153 |
| 305 | 20240319 | 141900 | 2595969785 | 3130 | 3140 | 3140 | 3130 | 1440 |
| 306 | 20240319 | 141800 | 2591458230 | 3135 | 3135 | 3135 | 3135 | 50 |
| 307 | 20240319 | 141700 | 2591301480 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20240319 | 141600 | 2591301480 | 3135 | 3140 | 3140 | 3135 | 144 |
| 309 | 20240319 | 141500 | 2590850010 | 3140 | 3140 | 3140 | 3140 | 331 |
| 310 | 20240319 | 141400 | 2589810670 | 3140 | 3145 | 3145 | 3140 | 305 |
| 311 | 20240319 | 141300 | 2588851945 | 3145 | 3145 | 3145 | 3145 | 346 |
| 312 | 20240319 | 141200 | 2587763775 | 3150 | 3150 | 3150 | 3140 | 16 |
| 313 | 20240319 | 141100 | 2587713435 | 3150 | 3150 | 3150 | 3150 | 6 |
| 314 | 20240319 | 141000 | 2587694535 | 3150 | 3150 | 3150 | 3150 | 641 |
| 315 | 20240319 | 140900 | 2585675385 | 3150 | 3150 | 3150 | 3150 | 4 |
| 316 | 20240319 | 140800 | 2585662785 | 3150 | 3150 | 3150 | 3150 | 6 |
| 317 | 20240319 | 140700 | 2585643885 | 3150 | 3150 | 3150 | 3150 | 35 |
| 318 | 20240319 | 140600 | 2585533635 | 3150 | 3140 | 3150 | 3140 | 153 |
| 319 | 20240319 | 140500 | 2585053205 | 3140 | 3150 | 3150 | 3140 | 69 |
| 320 | 20240319 | 140400 | 2584835875 | 3150 | 3150 | 3150 | 3150 | 5 |
| 321 | 20240319 | 140300 | 2584820125 | 3150 | 3150 | 3150 | 3150 | 14 |
| 322 | 20240319 | 140200 | 2584776025 | 3150 | 3150 | 3150 | 3150 | 9 |
| 323 | 20240319 | 140100 | 2584747675 | 3140 | 3140 | 3140 | 3140 | 50 |
| 324 | 20240319 | 140000 | 2584590675 | 3140 | 3140 | 3140 | 3140 | 2 |
| 325 | 20240319 | 135900 | 2584584395 | 3145 | 3150 | 3150 | 3145 | 352 |
| 326 | 20240319 | 135800 | 2583475645 | 3145 | 3145 | 3145 | 3145 | 8 |
| 327 | 20240319 | 135700 | 2583450485 | 3150 | 3145 | 3150 | 3145 | 3 |
| 328 | 20240319 | 135600 | 2583441045 | 3145 | 3145 | 3145 | 3145 | 8 |
| 329 | 20240319 | 135500 | 2583415885 | 3150 | 3145 | 3150 | 3145 | 11 |
| 330 | 20240319 | 135400 | 2583381280 | 3150 | 3150 | 3150 | 3145 | 5 |
| 331 | 20240319 | 135300 | 2583365545 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20240319 | 135200 | 2583365545 | 3145 | 3145 | 3145 | 3145 | 10 |
| 333 | 20240319 | 135100 | 2583334095 | 3150 | 3145 | 3150 | 3145 | 11 |
| 334 | 20240319 | 135000 | 2583299495 | 3150 | 3135 | 3150 | 3135 | 125 |
| 335 | 20240319 | 134900 | 2582907405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 336 | 20240319 | 134800 | 2582907405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 337 | 20240319 | 134700 | 2582907405 | 3140 | 3140 | 3140 | 3140 | 100 |
| 338 | 20240319 | 134600 | 2582593405 | 3140 | 3140 | 3140 | 3140 | 1002 |
| 339 | 20240319 | 134500 | 2579447125 | 3145 | 3145 | 3145 | 3140 | 1156 |
| 340 | 20240319 | 134400 | 2575811510 | 3145 | 3145 | 3145 | 3145 | 532 |
| 341 | 20240319 | 134300 | 2574138370 | 3155 | 3155 | 3155 | 3155 | 3 |
| 342 | 20240319 | 134200 | 2574128905 | 3155 | 3155 | 3155 | 3150 | 1121 |
| 343 | 20240319 | 134100 | 2570597655 | 3155 | 3150 | 3155 | 3150 | 1007 |
| 344 | 20240319 | 134000 | 2567425580 | 3155 | 3155 | 3155 | 3155 | 4 |
| 345 | 20240319 | 133900 | 2567412960 | 3155 | 3145 | 3155 | 3145 | 3200 |
| 346 | 20240319 | 133800 | 2557333190 | 3150 | 3150 | 3150 | 3145 | 4 |
| 347 | 20240319 | 133700 | 2557320595 | 3150 | 3150 | 3150 | 3145 | 1013 |
| 348 | 20240319 | 133600 | 2554134665 | 3150 | 3150 | 3150 | 3145 | 3138 |
| 349 | 20240319 | 133500 | 2544254965 | 3150 | 3150 | 3150 | 3145 | 321 |
| 350 | 20240319 | 133400 | 2543245405 | 3150 | 3150 | 3150 | 3150 | 3 |
| 351 | 20240319 | 133300 | 2543235955 | 3150 | 3150 | 3150 | 3140 | 1146 |
| 352 | 20240319 | 133200 | 2539637405 | 3145 | 3150 | 3155 | 3145 | 349 |
| 353 | 20240319 | 133100 | 2538537045 | 3145 | 3150 | 3155 | 3145 | 2458 |
| 354 | 20240319 | 133000 | 2530799685 | 3155 | 3150 | 3155 | 3150 | 1080 |
| 355 | 20240319 | 132900 | 2527396950 | 3150 | 3150 | 3150 | 3150 | 57 |
| 356 | 20240319 | 132800 | 2527217400 | 3150 | 3150 | 3155 | 3145 | 1552 |
| 357 | 20240319 | 132700 | 2522330250 | 3150 | 3145 | 3150 | 3145 | 27 |
| 358 | 20240319 | 132600 | 2522245295 | 3145 | 3145 | 3145 | 3145 | 0 |
| 359 | 20240319 | 132500 | 2522245295 | 3145 | 3145 | 3145 | 3145 | 1 |
| 360 | 20240319 | 132400 | 2522242150 | 3150 | 3150 | 3150 | 3150 | 100 |
| 361 | 20240319 | 132300 | 2521927150 | 3150 | 3150 | 3150 | 3150 | 863 |
| 362 | 20240319 | 132200 | 2519208700 | 3150 | 3150 | 3150 | 3150 | 53 |
| 363 | 20240319 | 132100 | 2519041750 | 3150 | 3150 | 3150 | 3150 | 235 |
| 364 | 20240319 | 132000 | 2518301500 | 3150 | 3150 | 3150 | 3150 | 454 |
| 365 | 20240319 | 131900 | 2516871400 | 3150 | 3150 | 3150 | 3150 | 33 |
| 366 | 20240319 | 131800 | 2516767450 | 3150 | 3150 | 3150 | 3150 | 145 |
| 367 | 20240319 | 131700 | 2516310700 | 3150 | 3150 | 3150 | 3150 | 74 |
| 368 | 20240319 | 131600 | 2516077600 | 3150 | 3145 | 3150 | 3145 | 16 |
| 369 | 20240319 | 131500 | 2516027235 | 3145 | 3145 | 3145 | 3145 | 1166 |
| 370 | 20240319 | 131400 | 2512360165 | 3145 | 3145 | 3145 | 3145 | 637 |
| 371 | 20240319 | 131300 | 2510356800 | 3155 | 3135 | 3155 | 3135 | 4129 |
| 372 | 20240319 | 131200 | 2497366050 | 3135 | 3135 | 3135 | 3135 | 0 |
| 373 | 20240319 | 131100 | 2497366050 | 3135 | 3135 | 3135 | 3135 | 0 |
| 374 | 20240319 | 131000 | 2497366050 | 3135 | 3135 | 3135 | 3135 | 1 |
| 375 | 20240319 | 130900 | 2497362915 | 3145 | 3145 | 3145 | 3145 | 0 |
| 376 | 20240319 | 130800 | 2497362915 | 3145 | 3145 | 3145 | 3145 | 63 |
| 377 | 20240319 | 130700 | 2497164780 | 3145 | 3145 | 3145 | 3145 | 1 |
| 378 | 20240319 | 130600 | 2497161635 | 3145 | 3145 | 3145 | 3145 | 0 |
| 379 | 20240319 | 130500 | 2497161635 | 3145 | 3150 | 3155 | 3145 | 532 |
| 380 | 20240319 | 130400 | 2495486320 | 3150 | 3145 | 3150 | 3145 | 64 |
| 381 | 20240319 | 130300 | 2495284925 | 3150 | 3145 | 3155 | 3145 | 24 |
| 382 | 20240319 | 130200 | 2495209380 | 3155 | 3145 | 3155 | 3145 | 54 |
| 383 | 20240319 | 130100 | 2495039420 | 3145 | 3130 | 3155 | 3130 | 113 |
| 384 | 20240319 | 130000 | 2494684745 | 3135 | 3135 | 3135 | 3135 | 3 |
| 385 | 20240319 | 125900 | 2494675340 | 3135 | 3135 | 3135 | 3135 | 66 |
| 386 | 20240319 | 125800 | 2494468430 | 3135 | 3130 | 3135 | 3120 | 1284 |
| 387 | 20240319 | 125700 | 2490462105 | 3135 | 3150 | 3150 | 3135 | 750 |
| 388 | 20240319 | 125600 | 2488107195 | 3155 | 3150 | 3155 | 3150 | 20 |
| 389 | 20240319 | 125500 | 2488044180 | 3150 | 3155 | 3155 | 3150 | 32 |
| 390 | 20240319 | 125400 | 2487943355 | 3155 | 3150 | 3155 | 3150 | 375 |
| 391 | 20240319 | 125300 | 2486762080 | 3150 | 3150 | 3155 | 3145 | 458 |
| 392 | 20240319 | 125200 | 2485319020 | 3150 | 3140 | 3150 | 3140 | 523 |
| 393 | 20240319 | 125100 | 2483676790 | 3140 | 3130 | 3150 | 3130 | 293 |
| 394 | 20240319 | 125000 | 2482757910 | 3125 | 3130 | 3130 | 3125 | 1003 |
| 395 | 20240319 | 124900 | 2479623520 | 3135 | 3125 | 3135 | 3125 | 99 |
| 396 | 20240319 | 124800 | 2479313895 | 3130 | 3130 | 3130 | 3130 | 400 |
| 397 | 20240319 | 124700 | 2478061895 | 3130 | 3130 | 3130 | 3130 | 800 |
| 398 | 20240319 | 124600 | 2475557895 | 3130 | 3130 | 3130 | 3125 | 4 |
| 399 | 20240319 | 124500 | 2475545380 | 3130 | 3125 | 3130 | 3125 | 157 |
| 400 | 20240319 | 124400 | 2475054735 | 3125 | 3125 | 3130 | 3120 | 993 |
| 401 | 20240319 | 124300 | 2471955405 | 3125 | 3130 | 3130 | 3125 | 1824 |
| 402 | 20240319 | 124200 | 2466246690 | 3135 | 3135 | 3135 | 3130 | 789 |
| 403 | 20240319 | 124100 | 2463773220 | 3140 | 3145 | 3150 | 3140 | 1606 |
| 404 | 20240319 | 124000 | 2458724435 | 3145 | 3145 | 3145 | 3145 | 394 |
| 405 | 20240319 | 123900 | 2457485305 | 3150 | 3140 | 3150 | 3140 | 1323 |
| 406 | 20240319 | 123800 | 2453326425 | 3140 | 3125 | 3140 | 3125 | 1059 |
| 407 | 20240319 | 123700 | 2450007570 | 3130 | 3130 | 3130 | 3130 | 3 |
| 408 | 20240319 | 123600 | 2449998180 | 3130 | 3130 | 3135 | 3130 | 1033 |
| 409 | 20240319 | 123500 | 2446764885 | 3130 | 3125 | 3130 | 3125 | 16 |
| 410 | 20240319 | 123400 | 2446714880 | 3125 | 3125 | 3125 | 3125 | 0 |
| 411 | 20240319 | 123300 | 2446714880 | 3125 | 3130 | 3130 | 3125 | 12 |
| 412 | 20240319 | 123200 | 2446677330 | 3130 | 3130 | 3130 | 3130 | 0 |
| 413 | 20240319 | 123100 | 2446677330 | 3130 | 3130 | 3130 | 3130 | 1 |
| 414 | 20240319 | 123000 | 2446674200 | 3130 | 3120 | 3130 | 3120 | 1004 |
| 415 | 20240319 | 122900 | 2443541700 | 3120 | 3120 | 3120 | 3120 | 78 |
| 416 | 20240319 | 122800 | 2443298340 | 3115 | 3120 | 3120 | 3115 | 2015 |
| 417 | 20240319 | 122700 | 2437021540 | 3120 | 3120 | 3120 | 3120 | 1145 |
| 418 | 20240319 | 122600 | 2433449140 | 3125 | 3125 | 3125 | 3125 | 1232 |
| 419 | 20240319 | 122500 | 2429599140 | 3115 | 3120 | 3120 | 3115 | 387 |
| 420 | 20240319 | 122400 | 2428392150 | 3120 | 3120 | 3120 | 3120 | 534 |
| 421 | 20240319 | 122300 | 2426726070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 422 | 20240319 | 122200 | 2426726070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 423 | 20240319 | 122100 | 2426726070 | 3125 | 3115 | 3125 | 3115 | 1167 |
| 424 | 20240319 | 122000 | 2423080865 | 3115 | 3115 | 3115 | 3115 | 321 |
| 425 | 20240319 | 121900 | 2422080950 | 3115 | 3115 | 3115 | 3115 | 19 |
| 426 | 20240319 | 121800 | 2422021765 | 3115 | 3115 | 3115 | 3115 | 371 |
| 427 | 20240319 | 121700 | 2420866100 | 3115 | 3115 | 3115 | 3115 | 300 |
| 428 | 20240319 | 121600 | 2419931600 | 3115 | 3115 | 3115 | 3115 | 350 |
| 429 | 20240319 | 121500 | 2418841350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 430 | 20240319 | 121400 | 2418841350 | 3120 | 3115 | 3120 | 3110 | 971 |
| 431 | 20240319 | 121300 | 2415817180 | 3115 | 3115 | 3115 | 3115 | 100 |
| 432 | 20240319 | 121200 | 2415505680 | 3125 | 3115 | 3125 | 3115 | 201 |
| 433 | 20240319 | 121100 | 2414879555 | 3115 | 3115 | 3115 | 3115 | 0 |
| 434 | 20240319 | 121000 | 2414879555 | 3115 | 3125 | 3125 | 3115 | 1797 |
| 435 | 20240319 | 120900 | 2409280775 | 3120 | 3120 | 3120 | 3120 | 110 |
| 436 | 20240319 | 120800 | 2408937575 | 3120 | 3120 | 3120 | 3120 | 128 |
| 437 | 20240319 | 120700 | 2408538215 | 3125 | 3125 | 3125 | 3125 | 518 |
| 438 | 20240319 | 120600 | 2406919465 | 3115 | 3120 | 3120 | 3115 | 929 |
| 439 | 20240319 | 120500 | 2404024125 | 3125 | 3125 | 3125 | 3125 | 1 |
| 440 | 20240319 | 120400 | 2404021000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 441 | 20240319 | 120300 | 2404021000 | 3130 | 3130 | 3130 | 3130 | 11 |
| 442 | 20240319 | 120200 | 2403986570 | 3130 | 3130 | 3130 | 3130 | 77 |
| 443 | 20240319 | 120100 | 2403745560 | 3130 | 3130 | 3130 | 3130 | 130 |
| 444 | 20240319 | 120000 | 2403338660 | 3130 | 3130 | 3135 | 3115 | 15381 |
| 445 | 20240319 | 115900 | 2355319160 | 3135 | 3135 | 3135 | 3135 | 0 |
| 446 | 20240319 | 115800 | 2355319160 | 3135 | 3130 | 3135 | 3130 | 2315 |
| 447 | 20240319 | 115700 | 2348073190 | 3135 | 3140 | 3140 | 3135 | 3635 |
| 448 | 20240319 | 115600 | 2336677460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 449 | 20240319 | 115500 | 2336677460 | 3140 | 3140 | 3140 | 3140 | 88 |
| 450 | 20240319 | 115400 | 2336401140 | 3145 | 3135 | 3145 | 3135 | 22 |
| 451 | 20240319 | 115300 | 2336331970 | 3135 | 3140 | 3145 | 3135 | 954 |
| 452 | 20240319 | 115200 | 2333333800 | 3140 | 3145 | 3145 | 3140 | 2282 |
| 453 | 20240319 | 115100 | 2326167090 | 3145 | 3150 | 3150 | 3145 | 34 |
| 454 | 20240319 | 115000 | 2326060010 | 3145 | 3145 | 3145 | 3145 | 100 |
| 455 | 20240319 | 114900 | 2325745510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 456 | 20240319 | 114800 | 2325745510 | 3160 | 3155 | 3160 | 3155 | 6 |
| 457 | 20240319 | 114700 | 2325726565 | 3160 | 3155 | 3165 | 3155 | 6 |
| 458 | 20240319 | 114600 | 2325707610 | 3140 | 3145 | 3160 | 3140 | 1737 |
| 459 | 20240319 | 114500 | 2320247525 | 3145 | 3145 | 3145 | 3145 | 0 |
| 460 | 20240319 | 114400 | 2320247525 | 3145 | 3145 | 3145 | 3145 | 84 |
| 461 | 20240319 | 114300 | 2319983345 | 3145 | 3150 | 3150 | 3145 | 49 |
| 462 | 20240319 | 114200 | 2319829095 | 3150 | 3150 | 3150 | 3150 | 11 |
| 463 | 20240319 | 114100 | 2319794445 | 3150 | 3160 | 3160 | 3150 | 755 |
| 464 | 20240319 | 114000 | 2317415345 | 3160 | 3165 | 3165 | 3160 | 827 |
| 465 | 20240319 | 113900 | 2314797900 | 3170 | 3170 | 3170 | 3170 | 166 |
| 466 | 20240319 | 113800 | 2314271680 | 3170 | 3170 | 3170 | 3150 | 1483 |
| 467 | 20240319 | 113700 | 2309591180 | 3170 | 3160 | 3170 | 3160 | 411 |
| 468 | 20240319 | 113600 | 2308289595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 469 | 20240319 | 113500 | 2308289595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 470 | 20240319 | 113400 | 2308289595 | 3165 | 3165 | 3165 | 3165 | 31 |
| 471 | 20240319 | 113300 | 2308191480 | 3165 | 3155 | 3165 | 3155 | 421 |
| 472 | 20240319 | 113200 | 2306861525 | 3150 | 3150 | 3150 | 3150 | 100 |
| 473 | 20240319 | 113100 | 2306546525 | 3155 | 3155 | 3155 | 3155 | 4 |
| 474 | 20240319 | 113000 | 2306533905 | 3160 | 3150 | 3160 | 3150 | 22 |
| 475 | 20240319 | 112900 | 2306464595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 476 | 20240319 | 112800 | 2306464595 | 3145 | 3155 | 3155 | 3145 | 1803 |
| 477 | 20240319 | 112700 | 2300787670 | 3155 | 3160 | 3160 | 3155 | 3541 |
| 478 | 20240319 | 112600 | 2289615795 | 3160 | 3160 | 3160 | 3160 | 135 |
| 479 | 20240319 | 112500 | 2289189195 | 3160 | 3155 | 3160 | 3155 | 175 |
| 480 | 20240319 | 112400 | 2288637045 | 3155 | 3155 | 3155 | 3155 | 81 |
| 481 | 20240319 | 112300 | 2288381490 | 3160 | 3160 | 3160 | 3160 | 1896 |
| 482 | 20240319 | 112200 | 2282390130 | 3165 | 3170 | 3170 | 3165 | 285 |
| 483 | 20240319 | 112100 | 2281486855 | 3170 | 3165 | 3170 | 3165 | 1312 |
| 484 | 20240319 | 112000 | 2277334315 | 3170 | 3165 | 3170 | 3165 | 304 |
| 485 | 20240319 | 111900 | 2276372145 | 3165 | 3165 | 3165 | 3165 | 21 |
| 486 | 20240319 | 111800 | 2276305680 | 3165 | 3165 | 3165 | 3165 | 400 |
| 487 | 20240319 | 111700 | 2275039680 | 3160 | 3160 | 3160 | 3160 | 78 |
| 488 | 20240319 | 111600 | 2274793200 | 3160 | 3160 | 3160 | 3160 | 0 |
| 489 | 20240319 | 111500 | 2274793200 | 3160 | 3160 | 3160 | 3160 | 1 |
| 490 | 20240319 | 111400 | 2274790040 | 3165 | 3165 | 3165 | 3165 | 0 |
| 491 | 20240319 | 111300 | 2274790040 | 3165 | 3165 | 3165 | 3165 | 104 |
| 492 | 20240319 | 111200 | 2274460880 | 3165 | 3160 | 3165 | 3155 | 528 |
| 493 | 20240319 | 111100 | 2272792320 | 3165 | 3160 | 3165 | 3160 | 98 |
| 494 | 20240319 | 111000 | 2272482390 | 3160 | 3160 | 3160 | 3160 | 1456 |
| 495 | 20240319 | 110900 | 2267881430 | 3165 | 3165 | 3165 | 3165 | 10 |
| 496 | 20240319 | 110800 | 2267849780 | 3160 | 3160 | 3165 | 3160 | 706 |
| 497 | 20240319 | 110700 | 2265617795 | 3160 | 3160 | 3160 | 3160 | 0 |
| 498 | 20240319 | 110600 | 2265617795 | 3160 | 3160 | 3160 | 3150 | 866 |
| 499 | 20240319 | 110500 | 2262881265 | 3155 | 3155 | 3155 | 3155 | 500 |
| 500 | 20240319 | 110400 | 2261303765 | 3145 | 3140 | 3145 | 3140 | 560 |
| 501 | 20240319 | 110300 | 2259542590 | 3145 | 3150 | 3150 | 3145 | 7926 |
| 502 | 20240319 | 110200 | 2234606025 | 3160 | 3155 | 3160 | 3155 | 52 |
| 503 | 20240319 | 110100 | 2234441955 | 3150 | 3165 | 3165 | 3150 | 8854 |
| 504 | 20240319 | 110000 | 2206529505 | 3155 | 3160 | 3165 | 3155 | 120 |
| 505 | 20240319 | 105900 | 2206150360 | 3155 | 3160 | 3160 | 3155 | 1014 |
| 506 | 20240319 | 105800 | 2202948680 | 3160 | 3160 | 3160 | 3155 | 1158 |
| 507 | 20240319 | 105700 | 2199294685 | 3160 | 3160 | 3160 | 3160 | 3632 |
| 508 | 20240319 | 105600 | 2187817565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 509 | 20240319 | 105500 | 2187817565 | 3170 | 3165 | 3170 | 3160 | 1068 |
| 510 | 20240319 | 105400 | 2184435295 | 3160 | 3180 | 3180 | 3160 | 13986 |
| 511 | 20240319 | 105300 | 2140156315 | 3180 | 3180 | 3180 | 3180 | 245 |
| 512 | 20240319 | 105200 | 2139377215 | 3185 | 3180 | 3185 | 3180 | 165 |
| 513 | 20240319 | 105100 | 2138852440 | 3180 | 3185 | 3185 | 3180 | 134 |
| 514 | 20240319 | 105000 | 2138425870 | 3185 | 3185 | 3190 | 3185 | 319 |
| 515 | 20240319 | 104900 | 2137409805 | 3190 | 3190 | 3190 | 3190 | 3 |
| 516 | 20240319 | 104800 | 2137400235 | 3190 | 3195 | 3200 | 3185 | 585 |
| 517 | 20240319 | 104700 | 2135532510 | 3200 | 3190 | 3200 | 3190 | 150 |
| 518 | 20240319 | 104600 | 2135053275 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 519 | 20240319 | 104500 | 2131868275 | 3185 | 3180 | 3185 | 3180 | 660 |
| 520 | 20240319 | 104400 | 2129768850 | 3180 | 3185 | 3185 | 3180 | 2719 |
| 521 | 20240319 | 104300 | 2121111335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 522 | 20240319 | 104200 | 2121111335 | 3180 | 3180 | 3195 | 3180 | 184 |
| 523 | 20240319 | 104100 | 2120526200 | 3180 | 3180 | 3180 | 3180 | 5 |
| 524 | 20240319 | 104000 | 2120510300 | 3180 | 3185 | 3185 | 3180 | 1853 |
| 525 | 20240319 | 103900 | 2114608545 | 3180 | 3190 | 3190 | 3180 | 553 |
| 526 | 20240319 | 103800 | 2112848015 | 3190 | 3195 | 3195 | 3190 | 654 |
| 527 | 20240319 | 103700 | 2110761745 | 3195 | 3200 | 3205 | 3195 | 6425 |
| 528 | 20240319 | 103600 | 2090233440 | 3200 | 3185 | 3210 | 3185 | 3080 |
| 529 | 20240319 | 103500 | 2080367040 | 3185 | 3180 | 3185 | 3180 | 3376 |
| 530 | 20240319 | 103400 | 2069622610 | 3180 | 3175 | 3180 | 3170 | 2238 |
| 531 | 20240319 | 103300 | 2062518490 | 3175 | 3170 | 3175 | 3170 | 2488 |
| 532 | 20240319 | 103200 | 2054619650 | 3165 | 3165 | 3165 | 3160 | 914 |
| 533 | 20240319 | 103100 | 2051726845 | 3160 | 3160 | 3160 | 3155 | 514 |
| 534 | 20240319 | 103000 | 2050102820 | 3160 | 3175 | 3175 | 3160 | 10734 |
| 535 | 20240319 | 102900 | 2016152380 | 3175 | 3185 | 3185 | 3175 | 5153 |
| 536 | 20240319 | 102800 | 1999785470 | 3180 | 3190 | 3190 | 3180 | 1853 |
| 537 | 20240319 | 102700 | 1993884885 | 3180 | 3170 | 3190 | 3170 | 8336 |
| 538 | 20240319 | 102600 | 1967374850 | 3170 | 3160 | 3175 | 3160 | 2029 |
| 539 | 20240319 | 102500 | 1960947030 | 3160 | 3170 | 3175 | 3160 | 1579 |
| 540 | 20240319 | 102400 | 1955936285 | 3160 | 3180 | 3180 | 3160 | 20254 |
| 541 | 20240319 | 102300 | 1891790505 | 3180 | 3180 | 3185 | 3175 | 4810 |
| 542 | 20240319 | 102200 | 1876489350 | 3175 | 3170 | 3175 | 3165 | 1406 |
| 543 | 20240319 | 102100 | 1872032590 | 3170 | 3165 | 3170 | 3160 | 1435 |
| 544 | 20240319 | 102000 | 1867491720 | 3165 | 3180 | 3180 | 3165 | 3156 |
| 545 | 20240319 | 101900 | 1857491400 | 3180 | 3185 | 3185 | 3170 | 2872 |
| 546 | 20240319 | 101800 | 1848374175 | 3190 | 3185 | 3190 | 3175 | 2504 |
| 547 | 20240319 | 101700 | 1840398940 | 3185 | 3180 | 3190 | 3155 | 26091 |
| 548 | 20240319 | 101600 | 1757848115 | 3175 | 3225 | 3225 | 3175 | 32507 |
| 549 | 20240319 | 101500 | 1653900975 | 3225 | 3205 | 3245 | 3180 | 36503 |
| 550 | 20240319 | 101400 | 1536997510 | 3205 | 3225 | 3225 | 3170 | 40645 |
| 551 | 20240319 | 101300 | 1407210230 | 3225 | 3265 | 3265 | 3220 | 19915 |
| 552 | 20240319 | 101200 | 1342759980 | 3265 | 3285 | 3295 | 3235 | 48362 |
| 553 | 20240319 | 101100 | 1185156925 | 3295 | 3315 | 3340 | 3250 | 74059 |
| 554 | 20240319 | 101000 | 940844960 | 3305 | 3240 | 3330 | 3235 | 56587 |
| 555 | 20240319 | 100900 | 755320490 | 3245 | 3215 | 3275 | 3210 | 42431 |
| 556 | 20240319 | 100800 | 617578790 | 3210 | 3195 | 3210 | 3195 | 5718 |
| 557 | 20240319 | 100700 | 599265865 | 3190 | 3190 | 3195 | 3190 | 1118 |
| 558 | 20240319 | 100600 | 595699295 | 3190 | 3185 | 3190 | 3185 | 1191 |
| 559 | 20240319 | 100500 | 591901215 | 3185 | 3185 | 3190 | 3180 | 819 |
| 560 | 20240319 | 100400 | 589290355 | 3175 | 3190 | 3190 | 3175 | 287 |
| 561 | 20240319 | 100300 | 588375200 | 3190 | 3195 | 3205 | 3175 | 3484 |
| 562 | 20240319 | 100200 | 577251055 | 3195 | 3165 | 3220 | 3160 | 44618 |
| 563 | 20240319 | 100100 | 434975740 | 3165 | 3160 | 3165 | 3160 | 1232 |
| 564 | 20240319 | 100000 | 431080410 | 3165 | 3165 | 3165 | 3160 | 875 |
| 565 | 20240319 | 095900 | 428311200 | 3165 | 3170 | 3170 | 3165 | 648 |
| 566 | 20240319 | 095800 | 426260250 | 3170 | 3170 | 3170 | 3170 | 2106 |
| 567 | 20240319 | 095700 | 419584230 | 3170 | 3165 | 3170 | 3155 | 1337 |
| 568 | 20240319 | 095600 | 415352560 | 3160 | 3145 | 3160 | 3145 | 22615 |
| 569 | 20240319 | 095500 | 344081345 | 3145 | 3145 | 3145 | 3145 | 9 |
| 570 | 20240319 | 095400 | 344053040 | 3145 | 3145 | 3145 | 3145 | 20 |
| 571 | 20240319 | 095300 | 343990140 | 3145 | 3145 | 3145 | 3145 | 9 |
| 572 | 20240319 | 095200 | 343961835 | 3145 | 3150 | 3150 | 3145 | 14 |
| 573 | 20240319 | 095100 | 343917800 | 3150 | 3140 | 3150 | 3140 | 8650 |
| 574 | 20240319 | 095000 | 316744860 | 3135 | 3135 | 3135 | 3135 | 1121 |
| 575 | 20240319 | 094900 | 313230525 | 3130 | 3130 | 3130 | 3130 | 14 |
| 576 | 20240319 | 094800 | 313186705 | 3130 | 3135 | 3135 | 3130 | 474 |
| 577 | 20240319 | 094700 | 311701335 | 3130 | 3130 | 3130 | 3130 | 14 |
| 578 | 20240319 | 094600 | 311657515 | 3130 | 3130 | 3130 | 3125 | 922 |
| 579 | 20240319 | 094500 | 308773870 | 3130 | 3130 | 3130 | 3130 | 2000 |
| 580 | 20240319 | 094400 | 302513870 | 3130 | 3135 | 3135 | 3130 | 501 |
| 581 | 20240319 | 094300 | 300945735 | 3135 | 3130 | 3135 | 3130 | 255 |
| 582 | 20240319 | 094200 | 300147060 | 3135 | 3135 | 3135 | 3135 | 501 |
| 583 | 20240319 | 094100 | 298576425 | 3125 | 3125 | 3125 | 3125 | 2 |
| 584 | 20240319 | 094000 | 298570175 | 3125 | 3125 | 3135 | 3125 | 134 |
| 585 | 20240319 | 093900 | 298150435 | 3125 | 3130 | 3135 | 3125 | 1959 |
| 586 | 20240319 | 093800 | 292011620 | 3135 | 3135 | 3135 | 3135 | 181 |
| 587 | 20240319 | 093700 | 291444185 | 3140 | 3140 | 3140 | 3140 | 0 |
| 588 | 20240319 | 093600 | 291444185 | 3140 | 3135 | 3140 | 3135 | 749 |
| 589 | 20240319 | 093500 | 289095570 | 3135 | 3135 | 3135 | 3135 | 2952 |
| 590 | 20240319 | 093400 | 279841050 | 3145 | 3135 | 3145 | 3135 | 8620 |
| 591 | 20240319 | 093300 | 252810330 | 3135 | 3140 | 3140 | 3135 | 2321 |
| 592 | 20240319 | 093200 | 245526345 | 3145 | 3140 | 3145 | 3140 | 1005 |
| 593 | 20240319 | 093100 | 242369645 | 3145 | 3145 | 3145 | 3145 | 1270 |
| 594 | 20240319 | 093000 | 238375495 | 3145 | 3150 | 3155 | 3145 | 1755 |
| 595 | 20240319 | 092900 | 232847235 | 3150 | 3150 | 3150 | 3145 | 1961 |
| 596 | 20240319 | 092800 | 226670150 | 3150 | 3155 | 3155 | 3150 | 432 |
| 597 | 20240319 | 092700 | 225309100 | 3150 | 3150 | 3155 | 3150 | 383 |
| 598 | 20240319 | 092600 | 224101820 | 3155 | 3145 | 3155 | 3145 | 716 |
| 599 | 20240319 | 092500 | 221847535 | 3150 | 3140 | 3150 | 3140 | 2575 |
| 600 | 20240319 | 092400 | 213746240 | 3145 | 3150 | 3150 | 3140 | 2222 |
| 601 | 20240319 | 092300 | 206750485 | 3150 | 3140 | 3150 | 3140 | 3228 |
| 602 | 20240319 | 092200 | 196598425 | 3140 | 3140 | 3145 | 3140 | 4144 |
| 603 | 20240319 | 092100 | 183581165 | 3145 | 3135 | 3150 | 3135 | 6274 |
| 604 | 20240319 | 092000 | 163845985 | 3135 | 3140 | 3145 | 3135 | 1081 |
| 605 | 20240319 | 091900 | 160451520 | 3145 | 3130 | 3145 | 3130 | 5647 |
| 606 | 20240319 | 091800 | 142738110 | 3130 | 3130 | 3130 | 3115 | 614 |
| 607 | 20240319 | 091700 | 140822310 | 3130 | 3125 | 3130 | 3105 | 10971 |
| 608 | 20240319 | 091600 | 106521895 | 3120 | 3100 | 3125 | 3100 | 8717 |
| 609 | 20240319 | 091500 | 79335835 | 3110 | 3110 | 3110 | 3110 | 1665 |
| 610 | 20240319 | 091400 | 74157685 | 3110 | 3110 | 3110 | 3110 | 2330 |
| 611 | 20240319 | 091300 | 66911385 | 3110 | 3110 | 3115 | 3110 | 2855 |
| 612 | 20240319 | 091200 | 58028825 | 3110 | 3110 | 3115 | 3100 | 4433 |
| 613 | 20240319 | 091100 | 44241865 | 3110 | 3110 | 3110 | 3110 | 656 |
| 614 | 20240319 | 091000 | 42201705 | 3095 | 3095 | 3130 | 3095 | 10328 |
| 615 | 20240319 | 090900 | 10001800 | 3090 | 3090 | 3090 | 3090 | 0 |
| 616 | 20240319 | 090800 | 10001800 | 3090 | 3090 | 3090 | 3090 | 274 |
| 617 | 20240319 | 090700 | 9155140 | 3090 | 3090 | 3090 | 3090 | 100 |
| 618 | 20240319 | 090600 | 8846140 | 3090 | 3090 | 3090 | 3090 | 1619 |
| 619 | 20240319 | 090500 | 3843430 | 3085 | 3085 | 3085 | 3085 | 300 |
| 620 | 20240319 | 090400 | 2917930 | 3090 | 3090 | 3090 | 3090 | 0 |
| 621 | 20240319 | 090300 | 2917930 | 3090 | 3085 | 3090 | 3085 | 524 |
| 622 | 20240319 | 090200 | 1300390 | 3085 | 3085 | 3085 | 3085 | 100 |
| 623 | 20240319 | 090100 | 991890 | 3090 | 3090 | 3090 | 3090 | 0 |
| 624 | 20240319 | 090000 | 991890 | 3090 | 3090 | 3090 | 3090 | 321 |