32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 192400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 97192 |
| 3 | 20241218 | 192300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20241218 | 192200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20241218 | 192100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20241218 | 192000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20241218 | 191900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20241218 | 191800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20241218 | 191700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20241218 | 191600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20241218 | 191500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20241218 | 191400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20241218 | 191300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20241218 | 191200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20241218 | 191100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20241218 | 191000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20241218 | 190900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20241218 | 190800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20241218 | 190700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20241218 | 190600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20241218 | 190500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20241218 | 190400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20241218 | 190300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20241218 | 190200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20241218 | 190100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20241218 | 190000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20241218 | 185900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20241218 | 185800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20241218 | 185700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20241218 | 185600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20241218 | 185500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20241218 | 185400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 97192 |
| 33 | 20241218 | 185300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20241218 | 185200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20241218 | 185100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20241218 | 185000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20241218 | 184900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20241218 | 184800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20241218 | 184700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20241218 | 184600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20241218 | 184500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20241218 | 184400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20241218 | 184300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20241218 | 184200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20241218 | 184100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20241218 | 184000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20241218 | 183900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20241218 | 183800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20241218 | 183700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20241218 | 183600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20241218 | 183500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20241218 | 183400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20241218 | 183300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20241218 | 183200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20241218 | 183100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20241218 | 183000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20241218 | 182900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20241218 | 182800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20241218 | 182700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20241218 | 182600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20241218 | 182500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20241218 | 182400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 97192 |
| 63 | 20241218 | 182300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20241218 | 182200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20241218 | 182100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20241218 | 182000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20241218 | 181900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20241218 | 181800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20241218 | 181700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20241218 | 181600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20241218 | 181500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20241218 | 181400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20241218 | 181300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20241218 | 181200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20241218 | 181100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20241218 | 181000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20241218 | 180900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20241218 | 180800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20241218 | 180700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20241218 | 180600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20241218 | 180500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20241218 | 180400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20241218 | 180300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20241218 | 180200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20241218 | 180100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20241218 | 180000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20241218 | 175900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20241218 | 175800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20241218 | 175700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20241218 | 175600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20241218 | 175500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20241218 | 175400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 97192 |
| 93 | 20241218 | 175300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20241218 | 175200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20241218 | 175100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20241218 | 175000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20241218 | 174900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20241218 | 174800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20241218 | 174700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20241218 | 174600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20241218 | 174500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20241218 | 174400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20241218 | 174300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20241218 | 174200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20241218 | 174100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20241218 | 174000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20241218 | 173900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20241218 | 173800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20241218 | 173700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20241218 | 173600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20241218 | 173500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20241218 | 173400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20241218 | 173300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20241218 | 173200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20241218 | 173100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20241218 | 173000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20241218 | 172900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20241218 | 172800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20241218 | 172700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20241218 | 172600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20241218 | 172500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20241218 | 172400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 97192 |
| 123 | 20241218 | 172300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20241218 | 172200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20241218 | 172100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20241218 | 172000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20241218 | 171900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20241218 | 171800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20241218 | 171700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20241218 | 171600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20241218 | 171500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20241218 | 171400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20241218 | 171300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20241218 | 171200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20241218 | 171100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20241218 | 171000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20241218 | 170900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20241218 | 170800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20241218 | 170700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20241218 | 170600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20241218 | 170500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20241218 | 170400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20241218 | 170300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20241218 | 170200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20241218 | 170100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20241218 | 170000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20241218 | 165900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20241218 | 165800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20241218 | 165700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20241218 | 165600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20241218 | 165500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20241218 | 165400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 97192 |
| 153 | 20241218 | 165300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20241218 | 165200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20241218 | 165100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20241218 | 165000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20241218 | 164900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20241218 | 164800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20241218 | 164700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20241218 | 164600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20241218 | 164500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20241218 | 164400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20241218 | 164300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20241218 | 164200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20241218 | 164100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20241218 | 164000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20241218 | 163900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20241218 | 163800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20241218 | 163700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20241218 | 163600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20241218 | 163500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20241218 | 163400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20241218 | 163300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20241218 | 163200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20241218 | 163100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20241218 | 163000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20241218 | 162900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20241218 | 162800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20241218 | 162700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20241218 | 162600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20241218 | 162500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20241218 | 162400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 97192 |
| 183 | 20241218 | 162300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20241218 | 162200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20241218 | 162100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20241218 | 162000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20241218 | 161900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20241218 | 161800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20241218 | 161700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20241218 | 161600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20241218 | 161500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20241218 | 161400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20241218 | 161300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20241218 | 161200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20241218 | 161100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20241218 | 161000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20241218 | 160900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20241218 | 160800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20241218 | 160700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20241218 | 160600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20241218 | 160500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20241218 | 160400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20241218 | 160300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20241218 | 160200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20241218 | 160100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20241218 | 160000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20241218 | 155900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20241218 | 155800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20241218 | 155700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20241218 | 155600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20241218 | 155500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20241218 | 155400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 97192 |
| 213 | 20241218 | 155300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20241218 | 155200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20241218 | 155100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20241218 | 155000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20241218 | 154900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20241218 | 154800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20241218 | 154700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20241218 | 154600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20241218 | 154500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20241218 | 154400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20241218 | 154300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20241218 | 154200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20241218 | 154100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20241218 | 154000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20241218 | 153900 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20241218 | 153800 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20241218 | 153700 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20241218 | 153600 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20241218 | 153500 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20241218 | 153400 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20241218 | 153300 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20241218 | 153200 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20241218 | 153100 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20241218 | 153000 | 99437728525 | 4850 | 4850 | 4850 | 4850 | 97192 |
| 237 | 20241218 | 152900 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20241218 | 152800 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20241218 | 152700 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20241218 | 152600 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20241218 | 152500 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20241218 | 152400 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 243 | 20241218 | 152300 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20241218 | 152200 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20241218 | 152100 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20241218 | 152000 | 98966347325 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20241218 | 151900 | 98966347325 | 4840 | 4840 | 4855 | 4825 | 38583 |
| 248 | 20241218 | 151800 | 98779546475 | 4845 | 4825 | 4845 | 4825 | 9690 |
| 249 | 20241218 | 151700 | 98732698310 | 4825 | 4835 | 4840 | 4825 | 13883 |
| 250 | 20241218 | 151600 | 98665629325 | 4835 | 4830 | 4835 | 4825 | 7980 |
| 251 | 20241218 | 151500 | 98627083875 | 4830 | 4830 | 4830 | 4815 | 8771 |
| 252 | 20241218 | 151400 | 98584789355 | 4830 | 4835 | 4840 | 4825 | 9047 |
| 253 | 20241218 | 151300 | 98541068785 | 4835 | 4840 | 4850 | 4835 | 13676 |
| 254 | 20241218 | 151200 | 98474836420 | 4835 | 4845 | 4855 | 4835 | 4815 |
| 255 | 20241218 | 151100 | 98451519020 | 4845 | 4860 | 4860 | 4835 | 7309 |
| 256 | 20241218 | 151000 | 98416082785 | 4860 | 4855 | 4865 | 4840 | 10848 |
| 257 | 20241218 | 150900 | 98363493900 | 4855 | 4875 | 4875 | 4855 | 12209 |
| 258 | 20241218 | 150800 | 98304118720 | 4875 | 4845 | 4875 | 4840 | 13681 |
| 259 | 20241218 | 150700 | 98237646800 | 4845 | 4835 | 4850 | 4830 | 8786 |
| 260 | 20241218 | 150600 | 98195092905 | 4825 | 4820 | 4845 | 4815 | 8127 |
| 261 | 20241218 | 150500 | 98155865075 | 4810 | 4825 | 4830 | 4810 | 13877 |
| 262 | 20241218 | 150400 | 98089035950 | 4825 | 4825 | 4825 | 4815 | 12802 |
| 263 | 20241218 | 150300 | 98027358690 | 4825 | 4845 | 4850 | 4815 | 14223 |
| 264 | 20241218 | 150200 | 97958759670 | 4855 | 4850 | 4865 | 4840 | 19670 |
| 265 | 20241218 | 150100 | 97863280110 | 4860 | 4845 | 4880 | 4840 | 30397 |
| 266 | 20241218 | 150000 | 97715685990 | 4845 | 4845 | 4850 | 4830 | 7441 |
| 267 | 20241218 | 145900 | 97679652455 | 4845 | 4835 | 4850 | 4820 | 19882 |
| 268 | 20241218 | 145800 | 97583496710 | 4835 | 4820 | 4840 | 4820 | 8832 |
| 269 | 20241218 | 145700 | 97540829765 | 4820 | 4800 | 4820 | 4800 | 12283 |
| 270 | 20241218 | 145600 | 97481741570 | 4800 | 4795 | 4800 | 4785 | 5231 |
| 271 | 20241218 | 145500 | 97456643940 | 4795 | 4770 | 4800 | 4770 | 9634 |
| 272 | 20241218 | 145400 | 97410501925 | 4760 | 4780 | 4785 | 4760 | 5148 |
| 273 | 20241218 | 145300 | 97385941670 | 4785 | 4795 | 4800 | 4770 | 10163 |
| 274 | 20241218 | 145200 | 97337285655 | 4805 | 4805 | 4810 | 4795 | 11483 |
| 275 | 20241218 | 145100 | 97282133085 | 4805 | 4790 | 4805 | 4790 | 6776 |
| 276 | 20241218 | 145000 | 97249626370 | 4790 | 4790 | 4790 | 4785 | 2351 |
| 277 | 20241218 | 144900 | 97238366075 | 4785 | 4780 | 4790 | 4775 | 8528 |
| 278 | 20241218 | 144800 | 97197578760 | 4775 | 4775 | 4780 | 4775 | 3659 |
| 279 | 20241218 | 144700 | 97180105460 | 4775 | 4775 | 4785 | 4770 | 8190 |
| 280 | 20241218 | 144600 | 97140980570 | 4780 | 4765 | 4785 | 4765 | 12953 |
| 281 | 20241218 | 144500 | 97079117395 | 4770 | 4765 | 4775 | 4765 | 10407 |
| 282 | 20241218 | 144400 | 97029504920 | 4765 | 4745 | 4770 | 4745 | 15345 |
| 283 | 20241218 | 144300 | 96956508245 | 4745 | 4735 | 4750 | 4735 | 4451 |
| 284 | 20241218 | 144200 | 96935393625 | 4725 | 4730 | 4745 | 4720 | 14093 |
| 285 | 20241218 | 144100 | 96868736425 | 4730 | 4725 | 4740 | 4725 | 3862 |
| 286 | 20241218 | 144000 | 96850462020 | 4725 | 4720 | 4745 | 4720 | 14812 |
| 287 | 20241218 | 143900 | 96780338895 | 4740 | 4740 | 4755 | 4705 | 63635 |
| 288 | 20241218 | 143800 | 96479914665 | 4740 | 4765 | 4765 | 4740 | 12057 |
| 289 | 20241218 | 143700 | 96422662240 | 4755 | 4770 | 4780 | 4755 | 9978 |
| 290 | 20241218 | 143600 | 96375102790 | 4770 | 4770 | 4780 | 4765 | 9058 |
| 291 | 20241218 | 143500 | 96331889125 | 4765 | 4780 | 4780 | 4765 | 12966 |
| 292 | 20241218 | 143400 | 96270025115 | 4775 | 4765 | 4785 | 4760 | 14520 |
| 293 | 20241218 | 143300 | 96200797605 | 4770 | 4745 | 4770 | 4740 | 7672 |
| 294 | 20241218 | 143200 | 96164280220 | 4750 | 4745 | 4755 | 4735 | 10645 |
| 295 | 20241218 | 143100 | 96113802785 | 4750 | 4740 | 4760 | 4740 | 17542 |
| 296 | 20241218 | 143000 | 96030503895 | 4735 | 4755 | 4760 | 4730 | 23263 |
| 297 | 20241218 | 142900 | 95920111285 | 4755 | 4745 | 4765 | 4730 | 36300 |
| 298 | 20241218 | 142800 | 95747962840 | 4745 | 4750 | 4780 | 4740 | 41974 |
| 299 | 20241218 | 142700 | 95548597605 | 4755 | 4775 | 4795 | 4750 | 38371 |
| 300 | 20241218 | 142600 | 95365897045 | 4795 | 4785 | 4800 | 4765 | 36127 |
| 301 | 20241218 | 142500 | 95193036215 | 4785 | 4780 | 4795 | 4760 | 35209 |
| 302 | 20241218 | 142400 | 95024884615 | 4780 | 4830 | 4830 | 4780 | 52188 |
| 303 | 20241218 | 142300 | 94774265415 | 4830 | 4835 | 4840 | 4815 | 15313 |
| 304 | 20241218 | 142200 | 94700387780 | 4840 | 4860 | 4865 | 4825 | 35740 |
| 305 | 20241218 | 142100 | 94527421235 | 4860 | 4875 | 4880 | 4860 | 6983 |
| 306 | 20241218 | 142000 | 94493411170 | 4880 | 4865 | 4885 | 4865 | 5466 |
| 307 | 20241218 | 141900 | 94466780655 | 4870 | 4895 | 4900 | 4865 | 15590 |
| 308 | 20241218 | 141800 | 94390703405 | 4895 | 4910 | 4920 | 4895 | 16671 |
| 309 | 20241218 | 141700 | 94308995030 | 4915 | 4900 | 4915 | 4895 | 14155 |
| 310 | 20241218 | 141600 | 94239520660 | 4900 | 4900 | 4905 | 4895 | 10220 |
| 311 | 20241218 | 141500 | 94189420525 | 4900 | 4890 | 4900 | 4885 | 2861 |
| 312 | 20241218 | 141400 | 94175424575 | 4890 | 4890 | 4890 | 4880 | 3163 |
| 313 | 20241218 | 141300 | 94159970135 | 4890 | 4895 | 4895 | 4885 | 2409 |
| 314 | 20241218 | 141200 | 94148184400 | 4895 | 4890 | 4900 | 4890 | 3393 |
| 315 | 20241218 | 141100 | 94131588415 | 4890 | 4890 | 4895 | 4880 | 1853 |
| 316 | 20241218 | 141000 | 94122526525 | 4880 | 4900 | 4905 | 4880 | 10014 |
| 317 | 20241218 | 140900 | 94073524755 | 4905 | 4895 | 4905 | 4895 | 14671 |
| 318 | 20241218 | 140800 | 94001622440 | 4895 | 4880 | 4900 | 4875 | 13272 |
| 319 | 20241218 | 140700 | 93936754060 | 4880 | 4880 | 4880 | 4875 | 1765 |
| 320 | 20241218 | 140600 | 93928142365 | 4875 | 4865 | 4875 | 4860 | 5186 |
| 321 | 20241218 | 140500 | 93902899130 | 4865 | 4870 | 4875 | 4855 | 13530 |
| 322 | 20241218 | 140400 | 93837097095 | 4870 | 4870 | 4875 | 4865 | 4160 |
| 323 | 20241218 | 140300 | 93816840155 | 4870 | 4880 | 4885 | 4865 | 16039 |
| 324 | 20241218 | 140200 | 93738628480 | 4865 | 4885 | 4885 | 4865 | 15955 |
| 325 | 20241218 | 140100 | 93660824740 | 4885 | 4850 | 4885 | 4850 | 6200 |
| 326 | 20241218 | 140000 | 93630662575 | 4850 | 4850 | 4855 | 4845 | 5692 |
| 327 | 20241218 | 135900 | 93603062510 | 4850 | 4865 | 4865 | 4845 | 6356 |
| 328 | 20241218 | 135800 | 93572215575 | 4870 | 4860 | 4870 | 4855 | 2634 |
| 329 | 20241218 | 135700 | 93559405325 | 4860 | 4865 | 4865 | 4855 | 5924 |
| 330 | 20241218 | 135600 | 93530592045 | 4865 | 4875 | 4875 | 4860 | 3053 |
| 331 | 20241218 | 135500 | 93515734230 | 4875 | 4890 | 4890 | 4870 | 3385 |
| 332 | 20241218 | 135400 | 93499215505 | 4890 | 4880 | 4895 | 4870 | 10010 |
| 333 | 20241218 | 135300 | 93450330535 | 4880 | 4870 | 4880 | 4865 | 1716 |
| 334 | 20241218 | 135200 | 93441973535 | 4870 | 4890 | 4890 | 4870 | 6716 |
| 335 | 20241218 | 135100 | 93409200895 | 4890 | 4850 | 4890 | 4845 | 11404 |
| 336 | 20241218 | 135000 | 93353710940 | 4850 | 4850 | 4855 | 4850 | 3765 |
| 337 | 20241218 | 134900 | 93335440165 | 4855 | 4850 | 4855 | 4850 | 2221 |
| 338 | 20241218 | 134800 | 93324667985 | 4850 | 4850 | 4860 | 4850 | 2251 |
| 339 | 20241218 | 134700 | 93313742305 | 4860 | 4835 | 4865 | 4830 | 13066 |
| 340 | 20241218 | 134600 | 93250574460 | 4835 | 4845 | 4850 | 4835 | 7041 |
| 341 | 20241218 | 134500 | 93216493495 | 4845 | 4830 | 4860 | 4830 | 7332 |
| 342 | 20241218 | 134400 | 93181021070 | 4830 | 4855 | 4855 | 4830 | 14264 |
| 343 | 20241218 | 134300 | 93111960600 | 4855 | 4850 | 4860 | 4845 | 9810 |
| 344 | 20241218 | 134200 | 93064386290 | 4850 | 4875 | 4875 | 4850 | 11686 |
| 345 | 20241218 | 134100 | 93007673805 | 4875 | 4860 | 4885 | 4860 | 4505 |
| 346 | 20241218 | 134000 | 92985699375 | 4870 | 4860 | 4875 | 4850 | 14922 |
| 347 | 20241218 | 133900 | 92913238405 | 4865 | 4860 | 4865 | 4855 | 5181 |
| 348 | 20241218 | 133800 | 92888057665 | 4860 | 4880 | 4890 | 4860 | 20822 |
| 349 | 20241218 | 133700 | 92786666325 | 4880 | 4875 | 4900 | 4875 | 4097 |
| 350 | 20241218 | 133600 | 92766638820 | 4875 | 4910 | 4915 | 4870 | 25941 |
| 351 | 20241218 | 133500 | 92639744780 | 4900 | 4910 | 4915 | 4885 | 32430 |
| 352 | 20241218 | 133400 | 92480708080 | 4915 | 4870 | 4915 | 4865 | 20338 |
| 353 | 20241218 | 133300 | 92381224140 | 4870 | 4880 | 4890 | 4865 | 16521 |
| 354 | 20241218 | 133200 | 92300717350 | 4885 | 4895 | 4900 | 4880 | 5745 |
| 355 | 20241218 | 133100 | 92272630420 | 4900 | 4895 | 4905 | 4880 | 11426 |
| 356 | 20241218 | 133000 | 92216677285 | 4890 | 4885 | 4895 | 4875 | 12035 |
| 357 | 20241218 | 132900 | 92157873875 | 4880 | 4890 | 4900 | 4880 | 22186 |
| 358 | 20241218 | 132800 | 92049366870 | 4895 | 4860 | 4895 | 4860 | 8989 |
| 359 | 20241218 | 132700 | 92005549445 | 4880 | 4890 | 4895 | 4860 | 21426 |
| 360 | 20241218 | 132600 | 91900950040 | 4895 | 4875 | 4895 | 4875 | 26439 |
| 361 | 20241218 | 132500 | 91771717850 | 4875 | 4865 | 4880 | 4860 | 9187 |
| 362 | 20241218 | 132400 | 91726986345 | 4865 | 4865 | 4875 | 4850 | 11248 |
| 363 | 20241218 | 132300 | 91672311485 | 4860 | 4865 | 4865 | 4845 | 13267 |
| 364 | 20241218 | 132200 | 91607869025 | 4860 | 4855 | 4880 | 4855 | 36838 |
| 365 | 20241218 | 132100 | 91428482910 | 4850 | 4840 | 4855 | 4835 | 30161 |
| 366 | 20241218 | 132000 | 91282286675 | 4840 | 4820 | 4840 | 4790 | 84419 |
| 367 | 20241218 | 131900 | 90876317850 | 4815 | 4850 | 4850 | 4800 | 107654 |
| 368 | 20241218 | 131800 | 90357013850 | 4855 | 4885 | 4890 | 4845 | 32475 |
| 369 | 20241218 | 131700 | 90199164670 | 4885 | 4875 | 4885 | 4845 | 65985 |
| 370 | 20241218 | 131600 | 89878848085 | 4875 | 4885 | 4890 | 4865 | 21716 |
| 371 | 20241218 | 131500 | 89773030445 | 4875 | 4895 | 4895 | 4870 | 34247 |
| 372 | 20241218 | 131400 | 89605902670 | 4890 | 4905 | 4905 | 4885 | 25833 |
| 373 | 20241218 | 131300 | 89479455450 | 4900 | 4905 | 4910 | 4885 | 32110 |
| 374 | 20241218 | 131200 | 89322122575 | 4910 | 4865 | 4910 | 4860 | 31795 |
| 375 | 20241218 | 131100 | 89166754640 | 4865 | 4870 | 4885 | 4850 | 52849 |
| 376 | 20241218 | 131000 | 88909515130 | 4875 | 4945 | 4950 | 4855 | 137621 |
| 377 | 20241218 | 130900 | 88236984610 | 4945 | 4970 | 4970 | 4930 | 100789 |
| 378 | 20241218 | 130800 | 87738751440 | 4965 | 4980 | 4985 | 4960 | 13959 |
| 379 | 20241218 | 130700 | 87669325930 | 4975 | 4985 | 4985 | 4960 | 41608 |
| 380 | 20241218 | 130600 | 87462483495 | 4985 | 5000 | 5000 | 4980 | 22406 |
| 381 | 20241218 | 130500 | 87350683680 | 4995 | 4985 | 5000 | 4980 | 9640 |
| 382 | 20241218 | 130400 | 87302582755 | 4990 | 5000 | 5010 | 4990 | 21129 |
| 383 | 20241218 | 130300 | 87196938260 | 5000 | 4965 | 5000 | 4955 | 61640 |
| 384 | 20241218 | 130200 | 86890045150 | 4960 | 5010 | 5020 | 4955 | 74775 |
| 385 | 20241218 | 130100 | 86517344175 | 5010 | 5020 | 5030 | 4995 | 42430 |
| 386 | 20241218 | 130000 | 86304709000 | 5000 | 5060 | 5060 | 4990 | 78976 |
| 387 | 20241218 | 125900 | 85908813740 | 5040 | 5060 | 5060 | 5040 | 14400 |
| 388 | 20241218 | 125800 | 85836097000 | 5060 | 5080 | 5080 | 5030 | 46790 |
| 389 | 20241218 | 125700 | 85599788160 | 5060 | 5110 | 5110 | 5060 | 15987 |
| 390 | 20241218 | 125600 | 85518597980 | 5100 | 5120 | 5130 | 5100 | 27663 |
| 391 | 20241218 | 125500 | 85377284820 | 5130 | 5120 | 5130 | 5110 | 11563 |
| 392 | 20241218 | 125400 | 85318121950 | 5120 | 5090 | 5120 | 5060 | 52735 |
| 393 | 20241218 | 125300 | 85050544380 | 5090 | 5120 | 5130 | 5070 | 19937 |
| 394 | 20241218 | 125200 | 84948905010 | 5120 | 5120 | 5140 | 5110 | 17184 |
| 395 | 20241218 | 125100 | 84860741420 | 5120 | 5080 | 5120 | 5070 | 33892 |
| 396 | 20241218 | 125000 | 84688065200 | 5080 | 5060 | 5090 | 5060 | 10649 |
| 397 | 20241218 | 124900 | 84634074860 | 5060 | 5090 | 5100 | 5060 | 19401 |
| 398 | 20241218 | 124800 | 84535670760 | 5090 | 5090 | 5100 | 5080 | 9724 |
| 399 | 20241218 | 124700 | 84486168730 | 5090 | 5080 | 5110 | 5080 | 19960 |
| 400 | 20241218 | 124600 | 84384417120 | 5080 | 5070 | 5090 | 5060 | 18271 |
| 401 | 20241218 | 124500 | 84291724150 | 5070 | 5100 | 5110 | 5050 | 48318 |
| 402 | 20241218 | 124400 | 84046811600 | 5110 | 5110 | 5130 | 5100 | 15745 |
| 403 | 20241218 | 124300 | 83966319730 | 5100 | 5130 | 5140 | 5090 | 20847 |
| 404 | 20241218 | 124200 | 83859735680 | 5110 | 5090 | 5130 | 5080 | 24859 |
| 405 | 20241218 | 124100 | 83732812450 | 5090 | 5070 | 5090 | 5050 | 36084 |
| 406 | 20241218 | 124000 | 83549918100 | 5080 | 5110 | 5130 | 5030 | 133185 |
| 407 | 20241218 | 123900 | 82873718700 | 5110 | 5150 | 5150 | 5110 | 51114 |
| 408 | 20241218 | 123800 | 82611857640 | 5150 | 5150 | 5160 | 5140 | 15872 |
| 409 | 20241218 | 123700 | 82530177540 | 5160 | 5190 | 5190 | 5150 | 26943 |
| 410 | 20241218 | 123600 | 82391066240 | 5180 | 5150 | 5200 | 5130 | 20327 |
| 411 | 20241218 | 123500 | 82286191590 | 5140 | 5190 | 5190 | 5140 | 24933 |
| 412 | 20241218 | 123400 | 82157651980 | 5180 | 5190 | 5220 | 5180 | 13922 |
| 413 | 20241218 | 123300 | 82085314460 | 5190 | 5230 | 5240 | 5190 | 29604 |
| 414 | 20241218 | 123200 | 81930979260 | 5240 | 5220 | 5250 | 5200 | 72727 |
| 415 | 20241218 | 123100 | 81550386480 | 5210 | 5160 | 5230 | 5150 | 51113 |
| 416 | 20241218 | 123000 | 81284523010 | 5150 | 5160 | 5160 | 5140 | 13582 |
| 417 | 20241218 | 122900 | 81214578350 | 5160 | 5170 | 5170 | 5140 | 11681 |
| 418 | 20241218 | 122800 | 81154390080 | 5160 | 5140 | 5190 | 5130 | 29791 |
| 419 | 20241218 | 122700 | 81000582210 | 5140 | 5170 | 5170 | 5140 | 9488 |
| 420 | 20241218 | 122600 | 80951710780 | 5170 | 5150 | 5170 | 5110 | 44508 |
| 421 | 20241218 | 122500 | 80723284140 | 5140 | 5160 | 5170 | 5140 | 12792 |
| 422 | 20241218 | 122400 | 80657375830 | 5160 | 5150 | 5180 | 5140 | 15984 |
| 423 | 20241218 | 122300 | 80574862910 | 5140 | 5140 | 5160 | 5110 | 74820 |
| 424 | 20241218 | 122200 | 80190694690 | 5140 | 5210 | 5210 | 5140 | 30756 |
| 425 | 20241218 | 122100 | 80031810840 | 5200 | 5190 | 5210 | 5190 | 12009 |
| 426 | 20241218 | 122000 | 79969421090 | 5190 | 5220 | 5220 | 5190 | 9933 |
| 427 | 20241218 | 121900 | 79917723850 | 5220 | 5220 | 5230 | 5210 | 6392 |
| 428 | 20241218 | 121800 | 79884339060 | 5220 | 5190 | 5220 | 5170 | 20285 |
| 429 | 20241218 | 121700 | 79779158000 | 5190 | 5190 | 5200 | 5180 | 12996 |
| 430 | 20241218 | 121600 | 79711703580 | 5190 | 5230 | 5230 | 5190 | 15531 |
| 431 | 20241218 | 121500 | 79630704350 | 5230 | 5260 | 5260 | 5220 | 21568 |
| 432 | 20241218 | 121400 | 79517846620 | 5270 | 5180 | 5270 | 5170 | 51129 |
| 433 | 20241218 | 121300 | 79250694780 | 5170 | 5170 | 5200 | 5170 | 19890 |
| 434 | 20241218 | 121200 | 79147652310 | 5180 | 5190 | 5190 | 5150 | 25692 |
| 435 | 20241218 | 121100 | 79014940990 | 5190 | 5240 | 5240 | 5180 | 17664 |
| 436 | 20241218 | 121000 | 78922938360 | 5240 | 5180 | 5250 | 5170 | 29225 |
| 437 | 20241218 | 120900 | 78770530430 | 5180 | 5200 | 5210 | 5160 | 25124 |
| 438 | 20241218 | 120800 | 78640204010 | 5210 | 5200 | 5220 | 5200 | 31139 |
| 439 | 20241218 | 120700 | 78478045950 | 5200 | 5210 | 5210 | 5130 | 114974 |
| 440 | 20241218 | 120600 | 77883962890 | 5210 | 5260 | 5280 | 5210 | 49481 |
| 441 | 20241218 | 120500 | 77624931890 | 5260 | 5260 | 5280 | 5250 | 8386 |
| 442 | 20241218 | 120400 | 77580795080 | 5250 | 5270 | 5280 | 5250 | 22733 |
| 443 | 20241218 | 120300 | 77461115150 | 5270 | 5300 | 5300 | 5260 | 28128 |
| 444 | 20241218 | 120200 | 77312553200 | 5290 | 5240 | 5300 | 5230 | 57275 |
| 445 | 20241218 | 120100 | 77010267780 | 5230 | 5240 | 5260 | 5220 | 16936 |
| 446 | 20241218 | 120000 | 76921454360 | 5220 | 5250 | 5260 | 5210 | 42562 |
| 447 | 20241218 | 115900 | 76699039460 | 5260 | 5280 | 5290 | 5250 | 54816 |
| 448 | 20241218 | 115800 | 76409819030 | 5270 | 5260 | 5290 | 5260 | 58894 |
| 449 | 20241218 | 115700 | 76099177280 | 5270 | 5200 | 5290 | 5190 | 55451 |
| 450 | 20241218 | 115600 | 75808099820 | 5200 | 5200 | 5220 | 5190 | 31191 |
| 451 | 20241218 | 115500 | 75645945040 | 5210 | 5240 | 5250 | 5200 | 76008 |
| 452 | 20241218 | 115400 | 75249160480 | 5240 | 5220 | 5240 | 5210 | 30573 |
| 453 | 20241218 | 115300 | 75089387630 | 5210 | 5200 | 5220 | 5190 | 39575 |
| 454 | 20241218 | 115200 | 74883492400 | 5200 | 5220 | 5240 | 5180 | 133893 |
| 455 | 20241218 | 115100 | 74187177310 | 5210 | 5260 | 5260 | 5200 | 121391 |
| 456 | 20241218 | 115000 | 73552702910 | 5260 | 5260 | 5290 | 5230 | 100095 |
| 457 | 20241218 | 114900 | 73026899380 | 5250 | 5300 | 5300 | 5250 | 105425 |
| 458 | 20241218 | 114800 | 72471251880 | 5290 | 5330 | 5350 | 5280 | 78052 |
| 459 | 20241218 | 114700 | 72057050760 | 5330 | 5320 | 5370 | 5310 | 67499 |
| 460 | 20241218 | 114600 | 71696146800 | 5320 | 5330 | 5350 | 5300 | 96664 |
| 461 | 20241218 | 114500 | 71181741980 | 5330 | 5380 | 5390 | 5310 | 116711 |
| 462 | 20241218 | 114400 | 70557129330 | 5390 | 5380 | 5420 | 5370 | 189654 |
| 463 | 20241218 | 114300 | 69534025850 | 5370 | 5330 | 5400 | 5320 | 260815 |
| 464 | 20241218 | 114200 | 68132310140 | 5320 | 5270 | 5320 | 5270 | 40491 |
| 465 | 20241218 | 114100 | 67917736500 | 5280 | 5320 | 5340 | 5270 | 79889 |
| 466 | 20241218 | 114000 | 67494497710 | 5310 | 5330 | 5340 | 5290 | 59038 |
| 467 | 20241218 | 113900 | 67180906240 | 5330 | 5320 | 5370 | 5310 | 125097 |
| 468 | 20241218 | 113800 | 66512422930 | 5310 | 5340 | 5340 | 5260 | 90093 |
| 469 | 20241218 | 113700 | 66034514850 | 5330 | 5330 | 5360 | 5280 | 127607 |
| 470 | 20241218 | 113600 | 65354455930 | 5330 | 5360 | 5370 | 5330 | 104044 |
| 471 | 20241218 | 113500 | 64797910090 | 5360 | 5260 | 5370 | 5260 | 237225 |
| 472 | 20241218 | 113400 | 63530831090 | 5260 | 5320 | 5330 | 5250 | 102925 |
| 473 | 20241218 | 113300 | 62985883170 | 5330 | 5310 | 5350 | 5270 | 271875 |
| 474 | 20241218 | 113200 | 61539148030 | 5310 | 5210 | 5320 | 5200 | 214465 |
| 475 | 20241218 | 113100 | 60409063110 | 5210 | 5180 | 5230 | 5170 | 67380 |
| 476 | 20241218 | 113000 | 60058634470 | 5170 | 5180 | 5200 | 5110 | 72254 |
| 477 | 20241218 | 112900 | 59686295220 | 5190 | 5170 | 5200 | 5140 | 48951 |
| 478 | 20241218 | 112800 | 59432982630 | 5160 | 5180 | 5200 | 5140 | 89617 |
| 479 | 20241218 | 112700 | 58970217230 | 5170 | 5210 | 5220 | 5170 | 48933 |
| 480 | 20241218 | 112600 | 58715968470 | 5220 | 5200 | 5240 | 5180 | 79490 |
| 481 | 20241218 | 112500 | 58302137590 | 5200 | 5260 | 5270 | 5190 | 109553 |
| 482 | 20241218 | 112400 | 57729027550 | 5260 | 5240 | 5280 | 5210 | 233265 |
| 483 | 20241218 | 112300 | 56504144590 | 5230 | 5150 | 5270 | 5130 | 362207 |
| 484 | 20241218 | 112200 | 54617471950 | 5140 | 5070 | 5160 | 5060 | 190803 |
| 485 | 20241218 | 112100 | 53641571020 | 5080 | 5050 | 5080 | 5000 | 44752 |
| 486 | 20241218 | 112000 | 53415941010 | 5050 | 5050 | 5060 | 4990 | 70639 |
| 487 | 20241218 | 111900 | 53061769145 | 5050 | 5030 | 5100 | 5030 | 46782 |
| 488 | 20241218 | 111800 | 52825001345 | 5030 | 5080 | 5080 | 5000 | 90925 |
| 489 | 20241218 | 111700 | 52367223435 | 5080 | 5100 | 5120 | 5060 | 170134 |
| 490 | 20241218 | 111600 | 51500677605 | 5100 | 5050 | 5100 | 4990 | 287347 |
| 491 | 20241218 | 111500 | 50050968355 | 5050 | 5090 | 5100 | 5010 | 277951 |
| 492 | 20241218 | 111400 | 48646787135 | 5100 | 5170 | 5200 | 5050 | 300622 |
| 493 | 20241218 | 111300 | 47106971455 | 5170 | 5230 | 5230 | 5160 | 198940 |
| 494 | 20241218 | 111200 | 46076313495 | 5220 | 5220 | 5250 | 5200 | 168725 |
| 495 | 20241218 | 111100 | 45196333555 | 5230 | 5300 | 5310 | 5210 | 242841 |
| 496 | 20241218 | 111000 | 43922230465 | 5290 | 5360 | 5370 | 5290 | 236803 |
| 497 | 20241218 | 110900 | 42662343175 | 5350 | 5380 | 5400 | 5330 | 253322 |
| 498 | 20241218 | 110800 | 41301121405 | 5380 | 5340 | 5410 | 5290 | 405734 |
| 499 | 20241218 | 110700 | 39126587555 | 5340 | 5270 | 5360 | 5270 | 162624 |
| 500 | 20241218 | 110600 | 38260622055 | 5280 | 5250 | 5370 | 5250 | 273324 |
| 501 | 20241218 | 110500 | 36807943385 | 5260 | 5330 | 5330 | 5240 | 257857 |
| 502 | 20241218 | 110400 | 35447739075 | 5330 | 5280 | 5350 | 5260 | 343980 |
| 503 | 20241218 | 110300 | 33619580825 | 5270 | 5260 | 5300 | 5210 | 281762 |
| 504 | 20241218 | 110200 | 32137236985 | 5260 | 5190 | 5280 | 5160 | 535056 |
| 505 | 20241218 | 110100 | 29332729435 | 5200 | 5050 | 5200 | 5040 | 220994 |
| 506 | 20241218 | 110000 | 28198380005 | 5060 | 5060 | 5090 | 5030 | 156799 |
| 507 | 20241218 | 105900 | 27405444205 | 5070 | 5120 | 5190 | 5050 | 356157 |
| 508 | 20241218 | 105800 | 25582110035 | 5110 | 5160 | 5160 | 5080 | 157047 |
| 509 | 20241218 | 105700 | 24777648265 | 5160 | 5100 | 5190 | 5070 | 453281 |
| 510 | 20241218 | 105600 | 22446240595 | 5100 | 5030 | 5120 | 4980 | 214550 |
| 511 | 20241218 | 105500 | 21360913000 | 5020 | 5020 | 5080 | 5010 | 164076 |
| 512 | 20241218 | 105400 | 20533465530 | 5030 | 4985 | 5070 | 4985 | 206421 |
| 513 | 20241218 | 105300 | 19496548650 | 4985 | 5090 | 5090 | 4955 | 334177 |
| 514 | 20241218 | 105200 | 17824188960 | 5090 | 5070 | 5150 | 5040 | 279516 |
| 515 | 20241218 | 105100 | 16399039250 | 5070 | 4995 | 5180 | 4940 | 527553 |
| 516 | 20241218 | 105000 | 13724361545 | 5000 | 4985 | 5090 | 4940 | 411670 |
| 517 | 20241218 | 104900 | 11663740520 | 4975 | 4960 | 5130 | 4940 | 1180938 |
| 518 | 20241218 | 104800 | 5728356005 | 4905 | 4905 | 4905 | 4905 | 0 |
| 519 | 20241218 | 104700 | 5728356005 | 4905 | 4905 | 4905 | 4905 | 0 |
| 520 | 20241218 | 104600 | 5728356005 | 4905 | 4295 | 4905 | 4295 | 338009 |
| 521 | 20241218 | 104500 | 4158969985 | 4290 | 4445 | 4450 | 4265 | 19496 |
| 522 | 20241218 | 104400 | 4074307100 | 4445 | 4255 | 4445 | 4250 | 34843 |
| 523 | 20241218 | 104300 | 3922532765 | 4255 | 4255 | 4255 | 4245 | 231 |
| 524 | 20241218 | 104200 | 3921552095 | 4255 | 4250 | 4260 | 4245 | 2196 |
| 525 | 20241218 | 104100 | 3912226900 | 4255 | 4255 | 4255 | 4255 | 187 |
| 526 | 20241218 | 104000 | 3911431215 | 4255 | 4240 | 4255 | 4240 | 1417 |
| 527 | 20241218 | 103900 | 3905411675 | 4240 | 4240 | 4240 | 4240 | 30 |
| 528 | 20241218 | 103800 | 3905284475 | 4245 | 4235 | 4245 | 4235 | 2070 |
| 529 | 20241218 | 103700 | 3896508605 | 4240 | 4225 | 4240 | 4225 | 1329 |
| 530 | 20241218 | 103600 | 3890880205 | 4220 | 4220 | 4220 | 4220 | 839 |
| 531 | 20241218 | 103500 | 3887339625 | 4220 | 4225 | 4225 | 4220 | 3233 |
| 532 | 20241218 | 103400 | 3873685545 | 4225 | 4235 | 4235 | 4220 | 8222 |
| 533 | 20241218 | 103300 | 3838938910 | 4235 | 4235 | 4235 | 4235 | 0 |
| 534 | 20241218 | 103200 | 3838938910 | 4235 | 4235 | 4235 | 4235 | 1475 |
| 535 | 20241218 | 103100 | 3832692285 | 4235 | 4230 | 4240 | 4230 | 3976 |
| 536 | 20241218 | 103000 | 3815860800 | 4225 | 4225 | 4230 | 4220 | 1840 |
| 537 | 20241218 | 102900 | 3808093110 | 4225 | 4235 | 4235 | 4220 | 5215 |
| 538 | 20241218 | 102800 | 3786052310 | 4235 | 4225 | 4240 | 4225 | 5862 |
| 539 | 20241218 | 102700 | 3761241085 | 4225 | 4255 | 4260 | 4220 | 18928 |
| 540 | 20241218 | 102600 | 3681100320 | 4260 | 4270 | 4275 | 4260 | 1424 |
| 541 | 20241218 | 102500 | 3675026315 | 4275 | 4275 | 4275 | 4265 | 478 |
| 542 | 20241218 | 102400 | 3672986510 | 4275 | 4265 | 4280 | 4260 | 209 |
| 543 | 20241218 | 102300 | 3672095330 | 4260 | 4270 | 4280 | 4260 | 1181 |
| 544 | 20241218 | 102200 | 3667058905 | 4270 | 4280 | 4290 | 4270 | 404 |
| 545 | 20241218 | 102100 | 3665329930 | 4285 | 4275 | 4285 | 4275 | 301 |
| 546 | 20241218 | 102000 | 3664043115 | 4285 | 4285 | 4295 | 4270 | 2818 |
| 547 | 20241218 | 101900 | 3652002835 | 4295 | 4295 | 4295 | 4280 | 361 |
| 548 | 20241218 | 101800 | 3650455700 | 4290 | 4290 | 4295 | 4285 | 412 |
| 549 | 20241218 | 101700 | 3648686195 | 4295 | 4280 | 4300 | 4275 | 9279 |
| 550 | 20241218 | 101600 | 3608912355 | 4280 | 4275 | 4280 | 4275 | 26 |
| 551 | 20241218 | 101500 | 3608801145 | 4280 | 4275 | 4280 | 4275 | 276 |
| 552 | 20241218 | 101400 | 3607620125 | 4280 | 4265 | 4280 | 4265 | 1736 |
| 553 | 20241218 | 101300 | 3600198255 | 4275 | 4260 | 4275 | 4260 | 2651 |
| 554 | 20241218 | 101200 | 3588895930 | 4260 | 4255 | 4265 | 4250 | 2167 |
| 555 | 20241218 | 101100 | 3579667005 | 4250 | 4250 | 4265 | 4250 | 2280 |
| 556 | 20241218 | 101000 | 3569963740 | 4240 | 4260 | 4260 | 4240 | 4285 |
| 557 | 20241218 | 100900 | 3551768800 | 4260 | 4260 | 4260 | 4260 | 14 |
| 558 | 20241218 | 100800 | 3551709160 | 4255 | 4255 | 4255 | 4255 | 2 |
| 559 | 20241218 | 100700 | 3551700650 | 4260 | 4265 | 4265 | 4245 | 4856 |
| 560 | 20241218 | 100600 | 3531068895 | 4265 | 4265 | 4265 | 4260 | 6310 |
| 561 | 20241218 | 100500 | 3504181870 | 4260 | 4250 | 4265 | 4250 | 4170 |
| 562 | 20241218 | 100400 | 3486415420 | 4245 | 4255 | 4255 | 4245 | 705 |
| 563 | 20241218 | 100300 | 3483420290 | 4255 | 4250 | 4255 | 4245 | 3519 |
| 564 | 20241218 | 100200 | 3468469115 | 4250 | 4255 | 4255 | 4250 | 1192 |
| 565 | 20241218 | 100100 | 3463397790 | 4255 | 4270 | 4275 | 4250 | 3683 |
| 566 | 20241218 | 100000 | 3447726535 | 4275 | 4295 | 4300 | 4275 | 5998 |
| 567 | 20241218 | 095900 | 3422028045 | 4290 | 4280 | 4305 | 4280 | 5030 |
| 568 | 20241218 | 095800 | 3400435235 | 4280 | 4260 | 4285 | 4255 | 2787 |
| 569 | 20241218 | 095700 | 3388551580 | 4265 | 4255 | 4265 | 4255 | 998 |
| 570 | 20241218 | 095600 | 3384302225 | 4255 | 4240 | 4255 | 4235 | 772 |
| 571 | 20241218 | 095500 | 3381023125 | 4240 | 4250 | 4250 | 4235 | 1396 |
| 572 | 20241218 | 095400 | 3375103655 | 4245 | 4235 | 4255 | 4225 | 5349 |
| 573 | 20241218 | 095300 | 3352425820 | 4225 | 4240 | 4240 | 4225 | 6198 |
| 574 | 20241218 | 095200 | 3326194980 | 4245 | 4240 | 4245 | 4235 | 3843 |
| 575 | 20241218 | 095100 | 3309908870 | 4245 | 4240 | 4250 | 4235 | 3578 |
| 576 | 20241218 | 095000 | 3294728010 | 4240 | 4245 | 4250 | 4240 | 1190 |
| 577 | 20241218 | 094900 | 3289679575 | 4245 | 4260 | 4260 | 4240 | 3529 |
| 578 | 20241218 | 094800 | 3274676320 | 4265 | 4270 | 4270 | 4265 | 2805 |
| 579 | 20241218 | 094700 | 3262712215 | 4270 | 4275 | 4275 | 4260 | 974 |
| 580 | 20241218 | 094600 | 3258555815 | 4275 | 4245 | 4275 | 4230 | 4711 |
| 581 | 20241218 | 094500 | 3238530450 | 4245 | 4220 | 4245 | 4220 | 14343 |
| 582 | 20241218 | 094400 | 3177844850 | 4235 | 4225 | 4235 | 4210 | 28846 |
| 583 | 20241218 | 094300 | 3056257955 | 4230 | 4220 | 4240 | 4220 | 7177 |
| 584 | 20241218 | 094200 | 3025919240 | 4220 | 4275 | 4275 | 4220 | 24689 |
| 585 | 20241218 | 094100 | 2921194730 | 4275 | 4270 | 4295 | 4265 | 4742 |
| 586 | 20241218 | 094000 | 2900934365 | 4265 | 4270 | 4275 | 4250 | 15363 |
| 587 | 20241218 | 093900 | 2835525270 | 4275 | 4290 | 4290 | 4275 | 2370 |
| 588 | 20241218 | 093800 | 2825374710 | 4290 | 4325 | 4330 | 4290 | 1434 |
| 589 | 20241218 | 093700 | 2819216500 | 4340 | 4275 | 4340 | 4260 | 18743 |
| 590 | 20241218 | 093600 | 2738894465 | 4285 | 4310 | 4320 | 4280 | 10634 |
| 591 | 20241218 | 093500 | 2693267315 | 4320 | 4295 | 4320 | 4290 | 3895 |
| 592 | 20241218 | 093400 | 2676536425 | 4295 | 4320 | 4320 | 4295 | 11643 |
| 593 | 20241218 | 093300 | 2626369050 | 4320 | 4330 | 4330 | 4310 | 6884 |
| 594 | 20241218 | 093200 | 2596630730 | 4325 | 4320 | 4335 | 4315 | 7505 |
| 595 | 20241218 | 093100 | 2564171810 | 4315 | 4385 | 4385 | 4300 | 28682 |
| 596 | 20241218 | 093000 | 2439325375 | 4390 | 4415 | 4415 | 4390 | 10443 |
| 597 | 20241218 | 092900 | 2393371575 | 4420 | 4405 | 4420 | 4405 | 2337 |
| 598 | 20241218 | 092800 | 2383046780 | 4420 | 4410 | 4420 | 4400 | 3907 |
| 599 | 20241218 | 092700 | 2365820665 | 4405 | 4415 | 4420 | 4405 | 4522 |
| 600 | 20241218 | 092600 | 2345877365 | 4420 | 4425 | 4425 | 4410 | 829 |
| 601 | 20241218 | 092500 | 2342216015 | 4425 | 4425 | 4430 | 4405 | 2121 |
| 602 | 20241218 | 092400 | 2332849360 | 4430 | 4410 | 4430 | 4405 | 1507 |
| 603 | 20241218 | 092300 | 2326187095 | 4415 | 4395 | 4420 | 4395 | 2656 |
| 604 | 20241218 | 092200 | 2314476460 | 4410 | 4400 | 4410 | 4390 | 4018 |
| 605 | 20241218 | 092100 | 2296813015 | 4400 | 4395 | 4410 | 4385 | 6318 |
| 606 | 20241218 | 092000 | 2269060210 | 4395 | 4435 | 4435 | 4390 | 16327 |
| 607 | 20241218 | 091900 | 2197121640 | 4435 | 4450 | 4455 | 4435 | 3824 |
| 608 | 20241218 | 091800 | 2180130145 | 4450 | 4455 | 4475 | 4450 | 7823 |
| 609 | 20241218 | 091700 | 2145276835 | 4460 | 4460 | 4465 | 4445 | 6930 |
| 610 | 20241218 | 091600 | 2114386025 | 4460 | 4460 | 4465 | 4440 | 4195 |
| 611 | 20241218 | 091500 | 2095700780 | 4460 | 4460 | 4485 | 4450 | 5901 |
| 612 | 20241218 | 091400 | 2069339200 | 4455 | 4420 | 4460 | 4420 | 13209 |
| 613 | 20241218 | 091300 | 2010650225 | 4420 | 4370 | 4420 | 4370 | 16460 |
| 614 | 20241218 | 091200 | 1938496140 | 4370 | 4355 | 4395 | 4350 | 12409 |
| 615 | 20241218 | 091100 | 1884360330 | 4380 | 4405 | 4410 | 4355 | 26746 |
| 616 | 20241218 | 091000 | 1766777245 | 4410 | 4440 | 4445 | 4405 | 16895 |
| 617 | 20241218 | 090900 | 1691893540 | 4440 | 4485 | 4485 | 4435 | 14934 |
| 618 | 20241218 | 090800 | 1625476090 | 4485 | 4490 | 4490 | 4460 | 19816 |
| 619 | 20241218 | 090700 | 1536701610 | 4490 | 4505 | 4515 | 4490 | 7995 |
| 620 | 20241218 | 090600 | 1500693505 | 4505 | 4505 | 4520 | 4490 | 14751 |
| 621 | 20241218 | 090500 | 1434162520 | 4480 | 4555 | 4555 | 4480 | 46619 |
| 622 | 20241218 | 090400 | 1223374610 | 4560 | 4585 | 4585 | 4545 | 30808 |
| 623 | 20241218 | 090300 | 1083080660 | 4555 | 4550 | 4600 | 4545 | 80369 |
| 624 | 20241218 | 090200 | 715164220 | 4545 | 4545 | 4575 | 4490 | 44848 |
| 625 | 20241218 | 090100 | 512044880 | 4545 | 4470 | 4575 | 4435 | 62189 |
| 626 | 20241218 | 090000 | 230439040 | 4450 | 4460 | 4475 | 4440 | 48277 |