32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 30419 |
| 3 | 20241220 | 192300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20241220 | 192200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20241220 | 192100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20241220 | 192000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20241220 | 191900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20241220 | 191800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20241220 | 191700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20241220 | 191600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20241220 | 191500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20241220 | 191400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20241220 | 191300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20241220 | 191200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20241220 | 191100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20241220 | 191000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20241220 | 190900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20241220 | 190800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20241220 | 190700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20241220 | 190600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20241220 | 190500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20241220 | 190400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20241220 | 190300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20241220 | 190200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20241220 | 190100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20241220 | 190000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20241220 | 185900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20241220 | 185800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20241220 | 185700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20241220 | 185600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20241220 | 185500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20241220 | 185400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 30419 |
| 33 | 20241220 | 185300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20241220 | 185200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20241220 | 185100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20241220 | 185000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20241220 | 184900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20241220 | 184800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20241220 | 184700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20241220 | 184600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20241220 | 184500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20241220 | 184400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20241220 | 184300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20241220 | 184200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20241220 | 184100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20241220 | 184000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20241220 | 183900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20241220 | 183800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20241220 | 183700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20241220 | 183600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20241220 | 183500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20241220 | 183400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20241220 | 183300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20241220 | 183200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20241220 | 183100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20241220 | 183000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20241220 | 182900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20241220 | 182800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20241220 | 182700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20241220 | 182600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20241220 | 182500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20241220 | 182400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 30419 |
| 63 | 20241220 | 182300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20241220 | 182200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20241220 | 182100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20241220 | 182000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20241220 | 181900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20241220 | 181800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20241220 | 181700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20241220 | 181600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20241220 | 181500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20241220 | 181400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20241220 | 181300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20241220 | 181200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20241220 | 181100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20241220 | 181000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20241220 | 180900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20241220 | 180800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20241220 | 180700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20241220 | 180600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20241220 | 180500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20241220 | 180400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20241220 | 180300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20241220 | 180200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20241220 | 180100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20241220 | 180000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20241220 | 175900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20241220 | 175800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20241220 | 175700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20241220 | 175600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20241220 | 175500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20241220 | 175400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 30419 |
| 93 | 20241220 | 175300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20241220 | 175200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20241220 | 175100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20241220 | 175000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20241220 | 174900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20241220 | 174800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20241220 | 174700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20241220 | 174600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20241220 | 174500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20241220 | 174400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20241220 | 174300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20241220 | 174200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20241220 | 174100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20241220 | 174000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20241220 | 173900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20241220 | 173800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20241220 | 173700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20241220 | 173600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20241220 | 173500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20241220 | 173400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20241220 | 173300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20241220 | 173200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20241220 | 173100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20241220 | 173000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20241220 | 172900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20241220 | 172800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20241220 | 172700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20241220 | 172600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20241220 | 172500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20241220 | 172400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 30419 |
| 123 | 20241220 | 172300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20241220 | 172200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20241220 | 172100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20241220 | 172000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20241220 | 171900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20241220 | 171800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20241220 | 171700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20241220 | 171600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20241220 | 171500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20241220 | 171400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20241220 | 171300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20241220 | 171200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20241220 | 171100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20241220 | 171000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20241220 | 170900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20241220 | 170800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20241220 | 170700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20241220 | 170600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20241220 | 170500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20241220 | 170400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20241220 | 170300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20241220 | 170200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20241220 | 170100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20241220 | 170000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20241220 | 165900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20241220 | 165800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20241220 | 165700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20241220 | 165600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20241220 | 165500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20241220 | 165400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 30419 |
| 153 | 20241220 | 165300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20241220 | 165200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20241220 | 165100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20241220 | 165000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20241220 | 164900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20241220 | 164800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20241220 | 164700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20241220 | 164600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20241220 | 164500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20241220 | 164400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20241220 | 164300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20241220 | 164200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20241220 | 164100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20241220 | 164000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20241220 | 163900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20241220 | 163800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20241220 | 163700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20241220 | 163600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20241220 | 163500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20241220 | 163400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20241220 | 163300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20241220 | 163200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20241220 | 163100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20241220 | 163000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20241220 | 162900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20241220 | 162800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20241220 | 162700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20241220 | 162600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20241220 | 162500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20241220 | 162400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 30419 |
| 183 | 20241220 | 162300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20241220 | 162200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20241220 | 162100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20241220 | 162000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20241220 | 161900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20241220 | 161800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20241220 | 161700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20241220 | 161600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20241220 | 161500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20241220 | 161400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20241220 | 161300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20241220 | 161200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20241220 | 161100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20241220 | 161000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20241220 | 160900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20241220 | 160800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20241220 | 160700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20241220 | 160600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20241220 | 160500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20241220 | 160400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20241220 | 160300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20241220 | 160200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20241220 | 160100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20241220 | 160000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20241220 | 155900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20241220 | 155800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20241220 | 155700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20241220 | 155600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20241220 | 155500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20241220 | 155400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 30419 |
| 213 | 20241220 | 155300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20241220 | 155200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20241220 | 155100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20241220 | 155000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20241220 | 154900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20241220 | 154800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20241220 | 154700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20241220 | 154600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20241220 | 154500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20241220 | 154400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20241220 | 154300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20241220 | 154200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20241220 | 154100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20241220 | 154000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20241220 | 153900 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20241220 | 153800 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20241220 | 153700 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20241220 | 153600 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20241220 | 153500 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20241220 | 153400 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20241220 | 153300 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20241220 | 153200 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20241220 | 153100 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20241220 | 153000 | 13722709465 | 4720 | 4720 | 4720 | 4720 | 30419 |
| 237 | 20241220 | 152900 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20241220 | 152800 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20241220 | 152700 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20241220 | 152600 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20241220 | 152500 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20241220 | 152400 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 243 | 20241220 | 152300 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20241220 | 152200 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20241220 | 152100 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20241220 | 152000 | 13579131785 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20241220 | 151900 | 13579131785 | 4760 | 4755 | 4770 | 4740 | 13718 |
| 248 | 20241220 | 151800 | 13513974575 | 4760 | 4765 | 4770 | 4750 | 10541 |
| 249 | 20241220 | 151700 | 13463799865 | 4770 | 4790 | 4790 | 4760 | 2824 |
| 250 | 20241220 | 151600 | 13450351010 | 4790 | 4775 | 4795 | 4765 | 14389 |
| 251 | 20241220 | 151500 | 13381521605 | 4785 | 4795 | 4795 | 4775 | 1973 |
| 252 | 20241220 | 151400 | 13372082685 | 4780 | 4795 | 4800 | 4780 | 2835 |
| 253 | 20241220 | 151300 | 13358512165 | 4800 | 4795 | 4800 | 4790 | 922 |
| 254 | 20241220 | 151200 | 13354095165 | 4790 | 4795 | 4810 | 4790 | 2280 |
| 255 | 20241220 | 151100 | 13343173745 | 4790 | 4795 | 4800 | 4790 | 2920 |
| 256 | 20241220 | 151000 | 13329167350 | 4815 | 4820 | 4830 | 4790 | 2300 |
| 257 | 20241220 | 150900 | 13318064555 | 4820 | 4830 | 4830 | 4790 | 10765 |
| 258 | 20241220 | 150800 | 13266282260 | 4830 | 4810 | 4830 | 4810 | 1303 |
| 259 | 20241220 | 150700 | 13260001450 | 4810 | 4810 | 4820 | 4810 | 2076 |
| 260 | 20241220 | 150600 | 13250010235 | 4810 | 4810 | 4820 | 4810 | 4358 |
| 261 | 20241220 | 150500 | 13229028055 | 4810 | 4795 | 4825 | 4770 | 7730 |
| 262 | 20241220 | 150400 | 13191874965 | 4800 | 4760 | 4800 | 4755 | 8929 |
| 263 | 20241220 | 150300 | 13149095725 | 4760 | 4755 | 4760 | 4750 | 4990 |
| 264 | 20241220 | 150200 | 13125371075 | 4755 | 4760 | 4760 | 4750 | 2642 |
| 265 | 20241220 | 150100 | 13112810025 | 4760 | 4770 | 4770 | 4760 | 2294 |
| 266 | 20241220 | 150000 | 13101889015 | 4770 | 4785 | 4785 | 4750 | 14134 |
| 267 | 20241220 | 145900 | 13034700765 | 4760 | 4760 | 4785 | 4760 | 192 |
| 268 | 20241220 | 145800 | 13033786065 | 4760 | 4785 | 4785 | 4760 | 251 |
| 269 | 20241220 | 145700 | 13032585855 | 4795 | 4790 | 4795 | 4760 | 8009 |
| 270 | 20241220 | 145600 | 12994394080 | 4795 | 4790 | 4800 | 4790 | 1184 |
| 271 | 20241220 | 145500 | 12988722535 | 4790 | 4800 | 4800 | 4790 | 3032 |
| 272 | 20241220 | 145400 | 12974185770 | 4805 | 4800 | 4805 | 4795 | 1438 |
| 273 | 20241220 | 145300 | 12967289410 | 4795 | 4805 | 4810 | 4790 | 3151 |
| 274 | 20241220 | 145200 | 12952154175 | 4805 | 4805 | 4810 | 4800 | 5869 |
| 275 | 20241220 | 145100 | 12923976575 | 4800 | 4790 | 4800 | 4790 | 2551 |
| 276 | 20241220 | 145000 | 12911744655 | 4790 | 4800 | 4805 | 4785 | 1857 |
| 277 | 20241220 | 144900 | 12902842080 | 4800 | 4790 | 4805 | 4790 | 2799 |
| 278 | 20241220 | 144800 | 12889409105 | 4790 | 4785 | 4795 | 4785 | 101 |
| 279 | 20241220 | 144700 | 12888925780 | 4785 | 4800 | 4800 | 4785 | 1296 |
| 280 | 20241220 | 144600 | 12882719325 | 4800 | 4795 | 4800 | 4780 | 4451 |
| 281 | 20241220 | 144500 | 12861397440 | 4790 | 4800 | 4800 | 4790 | 261 |
| 282 | 20241220 | 144400 | 12860146650 | 4795 | 4790 | 4795 | 4780 | 481 |
| 283 | 20241220 | 144300 | 12857842760 | 4790 | 4760 | 4790 | 4760 | 735 |
| 284 | 20241220 | 144200 | 12854324305 | 4760 | 4780 | 4780 | 4760 | 340 |
| 285 | 20241220 | 144100 | 12852704805 | 4760 | 4765 | 4775 | 4760 | 2031 |
| 286 | 20241220 | 144000 | 12843029665 | 4765 | 4780 | 4785 | 4765 | 130 |
| 287 | 20241220 | 143900 | 12842409325 | 4765 | 4775 | 4785 | 4765 | 6208 |
| 288 | 20241220 | 143800 | 12812754455 | 4785 | 4780 | 4785 | 4770 | 2961 |
| 289 | 20241220 | 143700 | 12798620660 | 4785 | 4790 | 4790 | 4775 | 314 |
| 290 | 20241220 | 143600 | 12797120830 | 4795 | 4770 | 4795 | 4765 | 1685 |
| 291 | 20241220 | 143500 | 12789086735 | 4780 | 4775 | 4795 | 4765 | 3540 |
| 292 | 20241220 | 143400 | 12772200905 | 4775 | 4795 | 4795 | 4775 | 1055 |
| 293 | 20241220 | 143300 | 12767162200 | 4795 | 4775 | 4795 | 4765 | 1834 |
| 294 | 20241220 | 143200 | 12758405885 | 4775 | 4750 | 4775 | 4750 | 7640 |
| 295 | 20241220 | 143100 | 12722039190 | 4755 | 4765 | 4765 | 4750 | 5669 |
| 296 | 20241220 | 143000 | 12695081550 | 4765 | 4770 | 4770 | 4760 | 6350 |
| 297 | 20241220 | 142900 | 12664824970 | 4770 | 4780 | 4785 | 4765 | 5208 |
| 298 | 20241220 | 142800 | 12639964110 | 4780 | 4805 | 4805 | 4780 | 4144 |
| 299 | 20241220 | 142700 | 12620131040 | 4795 | 4810 | 4810 | 4790 | 15639 |
| 300 | 20241220 | 142600 | 12545028555 | 4815 | 4820 | 4840 | 4815 | 3317 |
| 301 | 20241220 | 142500 | 12529046880 | 4820 | 4845 | 4845 | 4820 | 2271 |
| 302 | 20241220 | 142400 | 12518093705 | 4825 | 4845 | 4850 | 4825 | 426 |
| 303 | 20241220 | 142300 | 12516036105 | 4845 | 4850 | 4850 | 4845 | 108 |
| 304 | 20241220 | 142200 | 12515512320 | 4845 | 4830 | 4850 | 4830 | 151 |
| 305 | 20241220 | 142100 | 12514780040 | 4825 | 4845 | 4850 | 4825 | 3895 |
| 306 | 20241220 | 142000 | 12495967410 | 4850 | 4850 | 4855 | 4825 | 913 |
| 307 | 20241220 | 141900 | 12491549690 | 4830 | 4855 | 4855 | 4830 | 854 |
| 308 | 20241220 | 141800 | 12487413590 | 4855 | 4855 | 4855 | 4855 | 0 |
| 309 | 20241220 | 141700 | 12487413590 | 4855 | 4840 | 4855 | 4840 | 1067 |
| 310 | 20241220 | 141600 | 12482244530 | 4840 | 4845 | 4845 | 4815 | 3555 |
| 311 | 20241220 | 141500 | 12465096415 | 4840 | 4850 | 4850 | 4840 | 209 |
| 312 | 20241220 | 141400 | 12464084800 | 4850 | 4850 | 4850 | 4850 | 31 |
| 313 | 20241220 | 141300 | 12463934450 | 4825 | 4830 | 4850 | 4820 | 1357 |
| 314 | 20241220 | 141200 | 12457388760 | 4830 | 4850 | 4850 | 4825 | 1904 |
| 315 | 20241220 | 141100 | 12448192955 | 4820 | 4830 | 4830 | 4820 | 5180 |
| 316 | 20241220 | 141000 | 12423197945 | 4830 | 4845 | 4845 | 4830 | 2417 |
| 317 | 20241220 | 140900 | 12411499720 | 4845 | 4845 | 4855 | 4845 | 566 |
| 318 | 20241220 | 140800 | 12408756040 | 4845 | 4845 | 4845 | 4845 | 33 |
| 319 | 20241220 | 140700 | 12408596155 | 4840 | 4840 | 4855 | 4835 | 4310 |
| 320 | 20241220 | 140600 | 12387752230 | 4845 | 4850 | 4850 | 4840 | 1496 |
| 321 | 20241220 | 140500 | 12380504815 | 4855 | 4865 | 4865 | 4855 | 439 |
| 322 | 20241220 | 140400 | 12378373275 | 4860 | 4860 | 4860 | 4855 | 313 |
| 323 | 20241220 | 140300 | 12376852595 | 4860 | 4850 | 4860 | 4850 | 1184 |
| 324 | 20241220 | 140200 | 12371109955 | 4835 | 4850 | 4855 | 4835 | 1580 |
| 325 | 20241220 | 140100 | 12363456870 | 4865 | 4840 | 4865 | 4840 | 85 |
| 326 | 20241220 | 140000 | 12363045395 | 4840 | 4860 | 4865 | 4840 | 179 |
| 327 | 20241220 | 135900 | 12362175275 | 4865 | 4860 | 4865 | 4855 | 2015 |
| 328 | 20241220 | 135800 | 12352386635 | 4855 | 4850 | 4855 | 4850 | 229 |
| 329 | 20241220 | 135700 | 12351275250 | 4850 | 4845 | 4850 | 4845 | 754 |
| 330 | 20241220 | 135600 | 12347618360 | 4850 | 4830 | 4850 | 4830 | 474 |
| 331 | 20241220 | 135500 | 12345328420 | 4830 | 4840 | 4850 | 4830 | 3437 |
| 332 | 20241220 | 135400 | 12328704410 | 4845 | 4855 | 4855 | 4840 | 273 |
| 333 | 20241220 | 135300 | 12327381065 | 4825 | 4850 | 4855 | 4825 | 1638 |
| 334 | 20241220 | 135200 | 12319447615 | 4825 | 4820 | 4825 | 4815 | 540 |
| 335 | 20241220 | 135100 | 12316843385 | 4815 | 4820 | 4820 | 4810 | 1915 |
| 336 | 20241220 | 135000 | 12307627990 | 4855 | 4860 | 4860 | 4855 | 787 |
| 337 | 20241220 | 134900 | 12303803175 | 4860 | 4820 | 4860 | 4820 | 2365 |
| 338 | 20241220 | 134800 | 12292324395 | 4870 | 4815 | 4870 | 4805 | 3430 |
| 339 | 20241220 | 134700 | 12275804520 | 4815 | 4815 | 4830 | 4805 | 3050 |
| 340 | 20241220 | 134600 | 12261132365 | 4815 | 4845 | 4845 | 4815 | 6649 |
| 341 | 20241220 | 134500 | 12228994765 | 4845 | 4850 | 4855 | 4845 | 1073 |
| 342 | 20241220 | 134400 | 12223793760 | 4850 | 4850 | 4850 | 4845 | 854 |
| 343 | 20241220 | 134300 | 12219655330 | 4850 | 4855 | 4855 | 4850 | 398 |
| 344 | 20241220 | 134200 | 12217723965 | 4855 | 4865 | 4865 | 4855 | 145 |
| 345 | 20241220 | 134100 | 12217019965 | 4860 | 4865 | 4870 | 4860 | 290 |
| 346 | 20241220 | 134000 | 12215609855 | 4860 | 4855 | 4860 | 4855 | 1170 |
| 347 | 20241220 | 133900 | 12209929235 | 4850 | 4850 | 4850 | 4850 | 617 |
| 348 | 20241220 | 133800 | 12206936785 | 4850 | 4845 | 4850 | 4845 | 1387 |
| 349 | 20241220 | 133700 | 12200210410 | 4845 | 4850 | 4850 | 4845 | 2055 |
| 350 | 20241220 | 133600 | 12190248880 | 4855 | 4860 | 4860 | 4855 | 202 |
| 351 | 20241220 | 133500 | 12189267165 | 4850 | 4855 | 4860 | 4850 | 6892 |
| 352 | 20241220 | 133400 | 12155826175 | 4850 | 4855 | 4855 | 4850 | 2841 |
| 353 | 20241220 | 133300 | 12142041320 | 4865 | 4865 | 4865 | 4855 | 841 |
| 354 | 20241220 | 133200 | 12137956925 | 4855 | 4870 | 4870 | 4855 | 1180 |
| 355 | 20241220 | 133100 | 12132220215 | 4870 | 4870 | 4870 | 4870 | 2 |
| 356 | 20241220 | 133000 | 12132210475 | 4870 | 4875 | 4880 | 4865 | 2858 |
| 357 | 20241220 | 132900 | 12118293120 | 4880 | 4870 | 4880 | 4870 | 787 |
| 358 | 20241220 | 132800 | 12114457125 | 4875 | 4875 | 4875 | 4870 | 487 |
| 359 | 20241220 | 132700 | 12112085245 | 4870 | 4870 | 4875 | 4870 | 1560 |
| 360 | 20241220 | 132600 | 12104486495 | 4870 | 4870 | 4885 | 4865 | 5226 |
| 361 | 20241220 | 132500 | 12079032030 | 4865 | 4870 | 4885 | 4865 | 4141 |
| 362 | 20241220 | 132400 | 12058854915 | 4870 | 4875 | 4875 | 4865 | 1004 |
| 363 | 20241220 | 132300 | 12053965835 | 4870 | 4845 | 4875 | 4845 | 2057 |
| 364 | 20241220 | 132200 | 12043981180 | 4845 | 4840 | 4855 | 4840 | 1291 |
| 365 | 20241220 | 132100 | 12037726075 | 4835 | 4835 | 4840 | 4830 | 1256 |
| 366 | 20241220 | 132000 | 12031652575 | 4840 | 4830 | 4840 | 4830 | 524 |
| 367 | 20241220 | 131900 | 12029119735 | 4830 | 4840 | 4840 | 4830 | 1399 |
| 368 | 20241220 | 131800 | 12022354255 | 4840 | 4840 | 4860 | 4840 | 974 |
| 369 | 20241220 | 131700 | 12017638335 | 4840 | 4865 | 4865 | 4825 | 4624 |
| 370 | 20241220 | 131600 | 11995240170 | 4865 | 4850 | 4870 | 4850 | 2071 |
| 371 | 20241220 | 131500 | 11985179005 | 4850 | 4840 | 4860 | 4840 | 3079 |
| 372 | 20241220 | 131400 | 11970253025 | 4830 | 4850 | 4850 | 4815 | 1499 |
| 373 | 20241220 | 131300 | 11963007570 | 4850 | 4805 | 4850 | 4805 | 3113 |
| 374 | 20241220 | 131200 | 11948014900 | 4800 | 4825 | 4830 | 4800 | 5107 |
| 375 | 20241220 | 131100 | 11923439180 | 4825 | 4850 | 4850 | 4825 | 10537 |
| 376 | 20241220 | 131000 | 11872429490 | 4850 | 4875 | 4875 | 4850 | 9324 |
| 377 | 20241220 | 130900 | 11827099100 | 4870 | 4870 | 4875 | 4860 | 8024 |
| 378 | 20241220 | 130800 | 11788074930 | 4865 | 4885 | 4895 | 4865 | 10757 |
| 379 | 20241220 | 130700 | 11735581165 | 4890 | 4890 | 4890 | 4885 | 1251 |
| 380 | 20241220 | 130600 | 11729464860 | 4890 | 4900 | 4900 | 4885 | 1516 |
| 381 | 20241220 | 130500 | 11722054505 | 4905 | 4920 | 4930 | 4905 | 2010 |
| 382 | 20241220 | 130400 | 11712183760 | 4935 | 4890 | 4935 | 4890 | 6880 |
| 383 | 20241220 | 130300 | 11678462785 | 4890 | 4900 | 4900 | 4890 | 4253 |
| 384 | 20241220 | 130200 | 11657648630 | 4900 | 4890 | 4910 | 4890 | 646 |
| 385 | 20241220 | 130100 | 11654482540 | 4880 | 4905 | 4905 | 4880 | 6919 |
| 386 | 20241220 | 130000 | 11620613200 | 4910 | 4905 | 4910 | 4900 | 9247 |
| 387 | 20241220 | 125900 | 11575286005 | 4915 | 4910 | 4915 | 4905 | 2492 |
| 388 | 20241220 | 125800 | 11563058260 | 4910 | 4920 | 4920 | 4905 | 1976 |
| 389 | 20241220 | 125700 | 11553358995 | 4910 | 4915 | 4920 | 4910 | 880 |
| 390 | 20241220 | 125600 | 11549035685 | 4920 | 4920 | 4925 | 4905 | 2541 |
| 391 | 20241220 | 125500 | 11536553985 | 4920 | 4920 | 4925 | 4920 | 1248 |
| 392 | 20241220 | 125400 | 11530410300 | 4925 | 4925 | 4925 | 4920 | 1177 |
| 393 | 20241220 | 125300 | 11524613580 | 4925 | 4930 | 4930 | 4920 | 554 |
| 394 | 20241220 | 125200 | 11521883330 | 4930 | 4930 | 4930 | 4925 | 121 |
| 395 | 20241220 | 125100 | 11521286895 | 4930 | 4915 | 4930 | 4905 | 3339 |
| 396 | 20241220 | 125000 | 11504887140 | 4920 | 4920 | 4920 | 4905 | 4689 |
| 397 | 20241220 | 124900 | 11481878820 | 4925 | 4920 | 4925 | 4905 | 2664 |
| 398 | 20241220 | 124800 | 11468793230 | 4925 | 4920 | 4925 | 4910 | 741 |
| 399 | 20241220 | 124700 | 11465147595 | 4925 | 4915 | 4935 | 4900 | 2516 |
| 400 | 20241220 | 124600 | 11452782220 | 4925 | 4930 | 4935 | 4905 | 8492 |
| 401 | 20241220 | 124500 | 11411019315 | 4935 | 4955 | 4960 | 4930 | 8603 |
| 402 | 20241220 | 124400 | 11368451360 | 4960 | 4965 | 4975 | 4950 | 19517 |
| 403 | 20241220 | 124300 | 11271498705 | 4965 | 4955 | 4980 | 4950 | 24878 |
| 404 | 20241220 | 124200 | 11147961875 | 4950 | 4925 | 4955 | 4925 | 17605 |
| 405 | 20241220 | 124100 | 11061051525 | 4925 | 4915 | 4925 | 4910 | 2316 |
| 406 | 20241220 | 124000 | 11049657870 | 4915 | 4915 | 4920 | 4900 | 4732 |
| 407 | 20241220 | 123900 | 11026445625 | 4915 | 4915 | 4920 | 4910 | 5008 |
| 408 | 20241220 | 123800 | 11001825350 | 4915 | 4915 | 4915 | 4905 | 7323 |
| 409 | 20241220 | 123700 | 10965854785 | 4910 | 4905 | 4920 | 4880 | 10032 |
| 410 | 20241220 | 123600 | 10916592360 | 4920 | 4880 | 4920 | 4870 | 7518 |
| 411 | 20241220 | 123500 | 10879779500 | 4875 | 4875 | 4875 | 4865 | 6313 |
| 412 | 20241220 | 123400 | 10849033275 | 4875 | 4865 | 4875 | 4865 | 1724 |
| 413 | 20241220 | 123300 | 10840638550 | 4865 | 4870 | 4870 | 4865 | 1972 |
| 414 | 20241220 | 123200 | 10831044460 | 4870 | 4865 | 4870 | 4865 | 6034 |
| 415 | 20241220 | 123100 | 10801687950 | 4865 | 4865 | 4870 | 4865 | 3641 |
| 416 | 20241220 | 123000 | 10783969350 | 4865 | 4865 | 4870 | 4865 | 1653 |
| 417 | 20241220 | 122900 | 10775927445 | 4865 | 4875 | 4875 | 4865 | 18381 |
| 418 | 20241220 | 122800 | 10686451875 | 4880 | 4875 | 4880 | 4875 | 3187 |
| 419 | 20241220 | 122700 | 10670901865 | 4880 | 4880 | 4885 | 4875 | 4194 |
| 420 | 20241220 | 122600 | 10650431105 | 4870 | 4870 | 4880 | 4865 | 16644 |
| 421 | 20241220 | 122500 | 10569443675 | 4870 | 4855 | 4875 | 4855 | 2499 |
| 422 | 20241220 | 122400 | 10557287725 | 4860 | 4840 | 4865 | 4840 | 8070 |
| 423 | 20241220 | 122300 | 10518151920 | 4840 | 4850 | 4850 | 4840 | 1142 |
| 424 | 20241220 | 122200 | 10512613720 | 4850 | 4840 | 4850 | 4840 | 1473 |
| 425 | 20241220 | 122100 | 10505483740 | 4840 | 4855 | 4860 | 4835 | 9831 |
| 426 | 20241220 | 122000 | 10457840785 | 4850 | 4835 | 4850 | 4835 | 4830 |
| 427 | 20241220 | 121900 | 10434465200 | 4835 | 4815 | 4850 | 4815 | 2812 |
| 428 | 20241220 | 121800 | 10420861900 | 4810 | 4815 | 4845 | 4805 | 11184 |
| 429 | 20241220 | 121700 | 10366994140 | 4815 | 4785 | 4815 | 4775 | 8685 |
| 430 | 20241220 | 121600 | 10325321265 | 4755 | 4755 | 4790 | 4755 | 5260 |
| 431 | 20241220 | 121500 | 10300157585 | 4765 | 4725 | 4785 | 4720 | 1824 |
| 432 | 20241220 | 121400 | 10291495895 | 4725 | 4715 | 4745 | 4715 | 3680 |
| 433 | 20241220 | 121300 | 10274111445 | 4710 | 4725 | 4745 | 4710 | 5158 |
| 434 | 20241220 | 121200 | 10249760160 | 4740 | 4750 | 4765 | 4720 | 2800 |
| 435 | 20241220 | 121100 | 10236472285 | 4755 | 4705 | 4760 | 4705 | 7470 |
| 436 | 20241220 | 121000 | 10201155620 | 4705 | 4680 | 4705 | 4680 | 4405 |
| 437 | 20241220 | 120900 | 10180511480 | 4680 | 4700 | 4700 | 4680 | 2675 |
| 438 | 20241220 | 120800 | 10167960005 | 4700 | 4700 | 4710 | 4700 | 1533 |
| 439 | 20241220 | 120700 | 10160749285 | 4705 | 4675 | 4715 | 4670 | 3851 |
| 440 | 20241220 | 120600 | 10142656915 | 4675 | 4670 | 4690 | 4655 | 12275 |
| 441 | 20241220 | 120500 | 10085355575 | 4670 | 4695 | 4695 | 4655 | 11772 |
| 442 | 20241220 | 120400 | 10030353710 | 4685 | 4685 | 4695 | 4670 | 6104 |
| 443 | 20241220 | 120300 | 10001741760 | 4685 | 4700 | 4715 | 4680 | 10281 |
| 444 | 20241220 | 120200 | 9953456395 | 4700 | 4715 | 4715 | 4635 | 35221 |
| 445 | 20241220 | 120100 | 9788395375 | 4735 | 4745 | 4750 | 4700 | 26882 |
| 446 | 20241220 | 120000 | 9661481205 | 4750 | 4745 | 4770 | 4740 | 13751 |
| 447 | 20241220 | 115900 | 9596172540 | 4750 | 4775 | 4780 | 4745 | 15051 |
| 448 | 20241220 | 115800 | 9524536590 | 4775 | 4780 | 4780 | 4770 | 5003 |
| 449 | 20241220 | 115700 | 9500655330 | 4780 | 4800 | 4800 | 4775 | 10007 |
| 450 | 20241220 | 115600 | 9452804900 | 4800 | 4800 | 4805 | 4790 | 6971 |
| 451 | 20241220 | 115500 | 9419347065 | 4800 | 4815 | 4820 | 4800 | 3355 |
| 452 | 20241220 | 115400 | 9403225310 | 4820 | 4805 | 4820 | 4800 | 4293 |
| 453 | 20241220 | 115300 | 9382599470 | 4805 | 4815 | 4830 | 4805 | 1768 |
| 454 | 20241220 | 115200 | 9374090355 | 4830 | 4815 | 4830 | 4815 | 635 |
| 455 | 20241220 | 115100 | 9371028535 | 4815 | 4830 | 4830 | 4815 | 4279 |
| 456 | 20241220 | 115000 | 9350396280 | 4825 | 4850 | 4850 | 4825 | 1954 |
| 457 | 20241220 | 114900 | 9340939985 | 4855 | 4860 | 4860 | 4845 | 3533 |
| 458 | 20241220 | 114800 | 9323783555 | 4860 | 4840 | 4860 | 4840 | 517 |
| 459 | 20241220 | 114700 | 9321278715 | 4840 | 4835 | 4840 | 4830 | 1038 |
| 460 | 20241220 | 114600 | 9316260050 | 4835 | 4835 | 4840 | 4835 | 804 |
| 461 | 20241220 | 114500 | 9312371490 | 4835 | 4825 | 4835 | 4825 | 664 |
| 462 | 20241220 | 114400 | 9309162150 | 4825 | 4830 | 4835 | 4820 | 1032 |
| 463 | 20241220 | 114300 | 9304184590 | 4830 | 4835 | 4835 | 4820 | 257 |
| 464 | 20241220 | 114200 | 9302943275 | 4830 | 4815 | 4840 | 4815 | 2034 |
| 465 | 20241220 | 114100 | 9293149270 | 4815 | 4805 | 4815 | 4805 | 1110 |
| 466 | 20241220 | 114000 | 9287814525 | 4815 | 4825 | 4825 | 4815 | 770 |
| 467 | 20241220 | 113900 | 9284104790 | 4825 | 4825 | 4850 | 4825 | 90 |
| 468 | 20241220 | 113800 | 9283669760 | 4835 | 4800 | 4835 | 4800 | 1379 |
| 469 | 20241220 | 113700 | 9277042325 | 4800 | 4790 | 4820 | 4780 | 5138 |
| 470 | 20241220 | 113600 | 9252439465 | 4790 | 4790 | 4805 | 4790 | 1139 |
| 471 | 20241220 | 113500 | 9246979360 | 4790 | 4820 | 4820 | 4785 | 5638 |
| 472 | 20241220 | 113400 | 9219956560 | 4815 | 4820 | 4835 | 4815 | 1464 |
| 473 | 20241220 | 113300 | 9212897480 | 4820 | 4850 | 4850 | 4795 | 22501 |
| 474 | 20241220 | 113200 | 9104766405 | 4850 | 4835 | 4850 | 4830 | 1443 |
| 475 | 20241220 | 113100 | 9097775680 | 4845 | 4825 | 4845 | 4815 | 855 |
| 476 | 20241220 | 113000 | 9093646835 | 4810 | 4810 | 4825 | 4800 | 4037 |
| 477 | 20241220 | 112900 | 9074235815 | 4810 | 4805 | 4810 | 4800 | 1107 |
| 478 | 20241220 | 112800 | 9068915040 | 4795 | 4795 | 4810 | 4790 | 3316 |
| 479 | 20241220 | 112700 | 9052996960 | 4795 | 4800 | 4800 | 4790 | 2031 |
| 480 | 20241220 | 112600 | 9043261660 | 4800 | 4800 | 4805 | 4800 | 2079 |
| 481 | 20241220 | 112500 | 9033282445 | 4805 | 4810 | 4810 | 4790 | 2898 |
| 482 | 20241220 | 112400 | 9019361730 | 4810 | 4800 | 4820 | 4795 | 1614 |
| 483 | 20241220 | 112300 | 9011619005 | 4800 | 4840 | 4840 | 4800 | 7832 |
| 484 | 20241220 | 112200 | 8973928330 | 4840 | 4835 | 4840 | 4835 | 460 |
| 485 | 20241220 | 112100 | 8971704195 | 4840 | 4830 | 4840 | 4830 | 846 |
| 486 | 20241220 | 112000 | 8967617545 | 4830 | 4815 | 4835 | 4815 | 224 |
| 487 | 20241220 | 111900 | 8966534700 | 4835 | 4855 | 4860 | 4810 | 3141 |
| 488 | 20241220 | 111800 | 8951360395 | 4850 | 4845 | 4850 | 4835 | 1559 |
| 489 | 20241220 | 111700 | 8943821650 | 4835 | 4850 | 4855 | 4835 | 7100 |
| 490 | 20241220 | 111600 | 8909465025 | 4850 | 4850 | 4865 | 4850 | 1971 |
| 491 | 20241220 | 111500 | 8899900900 | 4850 | 4880 | 4880 | 4850 | 32216 |
| 492 | 20241220 | 111400 | 8743345365 | 4885 | 4885 | 4890 | 4880 | 1916 |
| 493 | 20241220 | 111300 | 8733990210 | 4890 | 4895 | 4900 | 4885 | 1861 |
| 494 | 20241220 | 111200 | 8724884645 | 4895 | 4885 | 4905 | 4885 | 4771 |
| 495 | 20241220 | 111100 | 8701531075 | 4890 | 4885 | 4895 | 4865 | 5504 |
| 496 | 20241220 | 111000 | 8674660570 | 4885 | 4855 | 4895 | 4855 | 4817 |
| 497 | 20241220 | 110900 | 8651189160 | 4860 | 4860 | 4865 | 4855 | 7995 |
| 498 | 20241220 | 110800 | 8612352315 | 4860 | 4840 | 4865 | 4840 | 6722 |
| 499 | 20241220 | 110700 | 8579725550 | 4845 | 4815 | 4855 | 4800 | 14083 |
| 500 | 20241220 | 110600 | 8511650950 | 4805 | 4815 | 4835 | 4795 | 17738 |
| 501 | 20241220 | 110500 | 8426186830 | 4825 | 4780 | 4830 | 4780 | 1843 |
| 502 | 20241220 | 110400 | 8417331530 | 4795 | 4815 | 4815 | 4765 | 16331 |
| 503 | 20241220 | 110300 | 8339222045 | 4815 | 4765 | 4830 | 4765 | 6232 |
| 504 | 20241220 | 110200 | 8309324640 | 4765 | 4790 | 4790 | 4760 | 15856 |
| 505 | 20241220 | 110100 | 8233689470 | 4790 | 4770 | 4790 | 4745 | 25846 |
| 506 | 20241220 | 110000 | 8110691605 | 4750 | 4800 | 4810 | 4750 | 35351 |
| 507 | 20241220 | 105900 | 7941756190 | 4800 | 4780 | 4815 | 4750 | 38407 |
| 508 | 20241220 | 105800 | 7758011370 | 4765 | 4895 | 4895 | 4750 | 51355 |
| 509 | 20241220 | 105700 | 7510217480 | 4885 | 4925 | 4925 | 4880 | 51145 |
| 510 | 20241220 | 105600 | 7259877400 | 4925 | 4925 | 4950 | 4915 | 2051 |
| 511 | 20241220 | 105500 | 7249772875 | 4925 | 4955 | 4955 | 4915 | 20320 |
| 512 | 20241220 | 105400 | 7149544505 | 4960 | 4960 | 4965 | 4945 | 588 |
| 513 | 20241220 | 105300 | 7146630930 | 4960 | 4945 | 4965 | 4945 | 2787 |
| 514 | 20241220 | 105200 | 7132840110 | 4950 | 4955 | 4965 | 4950 | 2598 |
| 515 | 20241220 | 105100 | 7119966935 | 4955 | 4950 | 4955 | 4935 | 4595 |
| 516 | 20241220 | 105000 | 7097249220 | 4955 | 4960 | 4970 | 4950 | 1146 |
| 517 | 20241220 | 104900 | 7091570085 | 4965 | 4980 | 4980 | 4940 | 5364 |
| 518 | 20241220 | 104800 | 7065007970 | 4975 | 4970 | 4990 | 4950 | 5652 |
| 519 | 20241220 | 104700 | 7036928965 | 4980 | 4965 | 4990 | 4965 | 3474 |
| 520 | 20241220 | 104600 | 7019620665 | 4950 | 4950 | 4970 | 4950 | 3054 |
| 521 | 20241220 | 104500 | 7004492925 | 4955 | 4950 | 4955 | 4940 | 1156 |
| 522 | 20241220 | 104400 | 6998771200 | 4940 | 4950 | 4950 | 4940 | 1221 |
| 523 | 20241220 | 104300 | 6992739120 | 4950 | 4955 | 4970 | 4935 | 8098 |
| 524 | 20241220 | 104200 | 6952746605 | 4955 | 4950 | 4980 | 4940 | 2092 |
| 525 | 20241220 | 104100 | 6942378060 | 4940 | 4945 | 4965 | 4940 | 3765 |
| 526 | 20241220 | 104000 | 6923708065 | 4940 | 4960 | 4960 | 4935 | 2140 |
| 527 | 20241220 | 103900 | 6913126525 | 4960 | 4965 | 4965 | 4930 | 7630 |
| 528 | 20241220 | 103800 | 6875421030 | 4965 | 4960 | 4965 | 4945 | 8039 |
| 529 | 20241220 | 103700 | 6835623225 | 4960 | 4970 | 4970 | 4960 | 2214 |
| 530 | 20241220 | 103600 | 6824637795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 531 | 20241220 | 103500 | 6824637795 | 4970 | 4970 | 4975 | 4960 | 1699 |
| 532 | 20241220 | 103400 | 6816204965 | 4975 | 4980 | 4980 | 4960 | 1953 |
| 533 | 20241220 | 103300 | 6806491355 | 4975 | 4970 | 4985 | 4960 | 3274 |
| 534 | 20241220 | 103200 | 6790190070 | 4975 | 4975 | 4985 | 4960 | 3558 |
| 535 | 20241220 | 103100 | 6772506810 | 4985 | 4935 | 4985 | 4935 | 6933 |
| 536 | 20241220 | 103000 | 6738207540 | 4940 | 4950 | 4955 | 4940 | 16622 |
| 537 | 20241220 | 102900 | 6655987140 | 4955 | 4965 | 4965 | 4955 | 2940 |
| 538 | 20241220 | 102800 | 6641409585 | 4965 | 4965 | 4970 | 4955 | 449 |
| 539 | 20241220 | 102700 | 6639182270 | 4965 | 4935 | 4965 | 4935 | 12360 |
| 540 | 20241220 | 102600 | 6578087660 | 4935 | 4965 | 4970 | 4930 | 25053 |
| 541 | 20241220 | 102500 | 6454168090 | 4965 | 4980 | 4980 | 4960 | 13734 |
| 542 | 20241220 | 102400 | 6385963785 | 4970 | 4995 | 4995 | 4950 | 18285 |
| 543 | 20241220 | 102300 | 6295179245 | 4985 | 5010 | 5010 | 4985 | 20049 |
| 544 | 20241220 | 102200 | 6195112760 | 5010 | 5010 | 5020 | 4995 | 7756 |
| 545 | 20241220 | 102100 | 6156347990 | 5010 | 5010 | 5020 | 5000 | 6600 |
| 546 | 20241220 | 102000 | 6123313490 | 5020 | 5030 | 5030 | 5010 | 2908 |
| 547 | 20241220 | 101900 | 6108743470 | 5010 | 5030 | 5050 | 5010 | 6931 |
| 548 | 20241220 | 101800 | 6073926910 | 5030 | 5030 | 5050 | 5030 | 5646 |
| 549 | 20241220 | 101700 | 6045475640 | 5030 | 5050 | 5050 | 5030 | 3372 |
| 550 | 20241220 | 101600 | 6028507320 | 5030 | 5040 | 5050 | 5030 | 7548 |
| 551 | 20241220 | 101500 | 5990512960 | 5030 | 5040 | 5050 | 5030 | 2211 |
| 552 | 20241220 | 101400 | 5979387480 | 5040 | 5040 | 5040 | 5020 | 3214 |
| 553 | 20241220 | 101300 | 5963242290 | 5030 | 5030 | 5070 | 5020 | 5340 |
| 554 | 20241220 | 101200 | 5936348910 | 5030 | 5030 | 5080 | 5030 | 8636 |
| 555 | 20241220 | 101100 | 5892715300 | 5020 | 5020 | 5030 | 5010 | 3996 |
| 556 | 20241220 | 101000 | 5872662590 | 5050 | 5010 | 5050 | 5000 | 49459 |
| 557 | 20241220 | 100900 | 5624590350 | 5000 | 5020 | 5030 | 4995 | 42776 |
| 558 | 20241220 | 100800 | 5410426360 | 5010 | 5010 | 5010 | 5000 | 11125 |
| 559 | 20241220 | 100700 | 5354768390 | 5010 | 5020 | 5030 | 5000 | 4090 |
| 560 | 20241220 | 100600 | 5334226640 | 5020 | 5010 | 5030 | 5000 | 13159 |
| 561 | 20241220 | 100500 | 5268360930 | 5010 | 5010 | 5030 | 5010 | 7149 |
| 562 | 20241220 | 100400 | 5232502870 | 5010 | 5020 | 5030 | 5000 | 3446 |
| 563 | 20241220 | 100300 | 5215227770 | 5010 | 5020 | 5030 | 4995 | 7257 |
| 564 | 20241220 | 100200 | 5178926690 | 5020 | 5010 | 5020 | 4995 | 2341 |
| 565 | 20241220 | 100100 | 5167219380 | 5010 | 5010 | 5010 | 4990 | 7851 |
| 566 | 20241220 | 100000 | 5127990100 | 5000 | 5010 | 5050 | 4995 | 11293 |
| 567 | 20241220 | 095900 | 5071419500 | 5030 | 5040 | 5060 | 5000 | 31827 |
| 568 | 20241220 | 095800 | 4912078270 | 5040 | 5060 | 5060 | 5040 | 293 |
| 569 | 20241220 | 095700 | 4910597890 | 5050 | 5030 | 5060 | 5010 | 14129 |
| 570 | 20241220 | 095600 | 4839443390 | 5040 | 5030 | 5050 | 5030 | 2132 |
| 571 | 20241220 | 095500 | 4828719060 | 5050 | 5010 | 5050 | 5010 | 4241 |
| 572 | 20241220 | 095400 | 4807380240 | 5020 | 5030 | 5040 | 5020 | 12182 |
| 573 | 20241220 | 095300 | 4746166280 | 5030 | 5040 | 5050 | 5030 | 2951 |
| 574 | 20241220 | 095200 | 4731296870 | 5060 | 5060 | 5070 | 5050 | 5361 |
| 575 | 20241220 | 095100 | 4704206740 | 5060 | 5040 | 5070 | 5040 | 2018 |
| 576 | 20241220 | 095000 | 4694019300 | 5040 | 5040 | 5050 | 5030 | 7522 |
| 577 | 20241220 | 094900 | 4656130630 | 5030 | 5050 | 5050 | 5030 | 3836 |
| 578 | 20241220 | 094800 | 4636804340 | 5040 | 5060 | 5070 | 5030 | 13853 |
| 579 | 20241220 | 094700 | 4566923690 | 5070 | 5080 | 5080 | 5060 | 6439 |
| 580 | 20241220 | 094600 | 4534263150 | 5080 | 5070 | 5080 | 5050 | 3549 |
| 581 | 20241220 | 094500 | 4516299830 | 5060 | 5060 | 5070 | 5050 | 4691 |
| 582 | 20241220 | 094400 | 4492559610 | 5060 | 5080 | 5090 | 5050 | 5764 |
| 583 | 20241220 | 094300 | 4463386550 | 5080 | 5060 | 5090 | 5060 | 4154 |
| 584 | 20241220 | 094200 | 4442326640 | 5070 | 5080 | 5100 | 5060 | 14561 |
| 585 | 20241220 | 094100 | 4368420040 | 5080 | 5130 | 5140 | 5080 | 27483 |
| 586 | 20241220 | 094000 | 4227975250 | 5140 | 5110 | 5140 | 5090 | 18074 |
| 587 | 20241220 | 093900 | 4135421000 | 5100 | 5090 | 5130 | 5080 | 18366 |
| 588 | 20241220 | 093800 | 4041578820 | 5100 | 5080 | 5100 | 5080 | 3452 |
| 589 | 20241220 | 093700 | 4024031000 | 5080 | 5070 | 5080 | 5030 | 4122 |
| 590 | 20241220 | 093600 | 4003169670 | 5050 | 5080 | 5090 | 5050 | 7512 |
| 591 | 20241220 | 093500 | 3965119660 | 5080 | 5070 | 5100 | 5060 | 10676 |
| 592 | 20241220 | 093400 | 3910794140 | 5080 | 5060 | 5080 | 5030 | 13951 |
| 593 | 20241220 | 093300 | 3840306850 | 5070 | 5070 | 5090 | 5060 | 4538 |
| 594 | 20241220 | 093200 | 3817313610 | 5070 | 5030 | 5080 | 5020 | 5224 |
| 595 | 20241220 | 093100 | 3790898490 | 5050 | 5090 | 5100 | 5010 | 21553 |
| 596 | 20241220 | 093000 | 3681987590 | 5090 | 5100 | 5100 | 5070 | 11001 |
| 597 | 20241220 | 092900 | 3626116530 | 5100 | 5120 | 5130 | 5080 | 37232 |
| 598 | 20241220 | 092800 | 3435959540 | 5120 | 5130 | 5150 | 5110 | 19144 |
| 599 | 20241220 | 092700 | 3337814110 | 5140 | 5120 | 5160 | 5110 | 49641 |
| 600 | 20241220 | 092600 | 3082523490 | 5110 | 5080 | 5160 | 5060 | 85438 |
| 601 | 20241220 | 092500 | 2645068910 | 5080 | 5070 | 5080 | 5050 | 9760 |
| 602 | 20241220 | 092400 | 2595616970 | 5070 | 5040 | 5070 | 5040 | 6054 |
| 603 | 20241220 | 092300 | 2565006440 | 5050 | 5070 | 5070 | 5030 | 7017 |
| 604 | 20241220 | 092200 | 2529538740 | 5070 | 5030 | 5070 | 5020 | 11344 |
| 605 | 20241220 | 092100 | 2472337080 | 5030 | 5030 | 5030 | 5000 | 16792 |
| 606 | 20241220 | 092000 | 2388319230 | 5000 | 5040 | 5040 | 5000 | 4248 |
| 607 | 20241220 | 091900 | 2367029070 | 5030 | 5020 | 5040 | 5010 | 5695 |
| 608 | 20241220 | 091800 | 2338416230 | 5020 | 5010 | 5030 | 5000 | 4891 |
| 609 | 20241220 | 091700 | 2313914940 | 5000 | 5020 | 5050 | 5000 | 12493 |
| 610 | 20241220 | 091600 | 2251269390 | 5020 | 5060 | 5070 | 5020 | 14536 |
| 611 | 20241220 | 091500 | 2177959570 | 5050 | 5050 | 5080 | 5050 | 10142 |
| 612 | 20241220 | 091400 | 2126603740 | 5050 | 5050 | 5050 | 5010 | 17872 |
| 613 | 20241220 | 091300 | 2036726640 | 5050 | 5080 | 5090 | 5020 | 19407 |
| 614 | 20241220 | 091200 | 1938486500 | 5080 | 5080 | 5080 | 5020 | 14987 |
| 615 | 20241220 | 091100 | 1862540880 | 5070 | 5020 | 5080 | 5020 | 35350 |
| 616 | 20241220 | 091000 | 1683456520 | 5010 | 4990 | 5020 | 4970 | 10419 |
| 617 | 20241220 | 090900 | 1631366955 | 5000 | 5010 | 5020 | 4970 | 12144 |
| 618 | 20241220 | 090800 | 1570725970 | 5010 | 5040 | 5050 | 5000 | 21728 |
| 619 | 20241220 | 090700 | 1461290210 | 5040 | 4970 | 5040 | 4965 | 42871 |
| 620 | 20241220 | 090600 | 1246792190 | 4970 | 4950 | 4970 | 4935 | 12575 |
| 621 | 20241220 | 090500 | 1184518565 | 4950 | 4930 | 4965 | 4925 | 12348 |
| 622 | 20241220 | 090400 | 1123444600 | 4930 | 4910 | 4950 | 4900 | 25104 |
| 623 | 20241220 | 090300 | 999893565 | 4900 | 4890 | 4920 | 4885 | 28322 |
| 624 | 20241220 | 090200 | 861248115 | 4895 | 4950 | 4960 | 4895 | 48931 |
| 625 | 20241220 | 090100 | 620159395 | 4960 | 4970 | 4995 | 4950 | 61076 |
| 626 | 20241220 | 090000 | 316667735 | 4985 | 4995 | 5000 | 4965 | 62001 |